History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 790,733 | +0 | 0.07% | 1,154,470 |
| 2025-10-13 | 2025-10-09 | 1.470 | 790,733 | +0 | 0.07% | 1,162,378 |
| 2025-10-10 | 2025-10-08 | 1.450 | 790,733 | +20,000 | 0.07% | 1,146,563 |
| 2025-10-06 | 2025-10-02 | 1.500 | 770,733 | -24,000 | 0.07% | 1,156,100 |
| 2025-09-23 | 2025-09-19 | 1.741 | 794,733 | +32,378 | 0.07% | 1,383,572 |
| 2025-09-22 | 2025-09-18 | 1.731 | 762,355 | +47,963 | 0.07% | 1,319,257 |
| 2025-09-16 | 2025-09-12 | 1.845 | 714,392 | -21,104 | 0.06% | 1,318,177 |
| 2025-08-27 | 2025-08-25 | 1.751 | 735,496 | +19,185 | 0.06% | 1,288,112 |
| 2025-08-12 | 2025-08-08 | 1.678 | 716,311 | -5,963 | 0.06% | 1,202,241 |
| 2025-08-07 | 2025-08-05 | 1.710 | 722,274 | +21,103 | 0.06% | 1,234,838 |
| 2025-07-24 | 2025-07-22 | 1.814 | 701,171 | +9,593 | 0.06% | 1,271,854 |
| 2025-07-14 | 2025-07-10 | 1.741 | 691,578 | +9,593 | 0.06% | 1,203,987 |
| 2025-06-13 | 2025-06-11 | 1.585 | 681,985 | -9,593 | 0.06% | 1,080,643 |
| 2025-05-13 | 2025-05-09 | 1.553 | 691,578 | -32,615 | 0.06% | 1,074,216 |
| 2025-05-09 | 2025-05-07 | 1.522 | 724,193 | -26,859 | 0.06% | 1,102,227 |
| 2025-05-07 | 2025-05-02 | 1.428 | 751,052 | +19,185 | 0.07% | 1,072,641 |
| 2025-04-30 | 2025-04-28 | 1.543 | 731,867 | +9,593 | 0.06% | 1,129,166 |
| 2025-04-29 | 2025-04-25 | 1.532 | 722,274 | +69,066 | 0.06% | 1,106,836 |
| 2025-04-22 | 2025-04-16 | 1.699 | 653,208 | +9,593 | 0.06% | 1,109,949 |
| 2025-04-10 | 2025-04-08 | 1.731 | 643,615 | +9,593 | 0.06% | 1,113,777 |
| 2025-03-31 | 2025-03-27 | 2.085 | 634,022 | -17,893 | 0.06% | 1,321,899 |
| 2025-03-24 | 2025-03-20 | 2.322 | 651,915 | +31,343 | 0.06% | 1,513,523 |
| 2025-03-19 | 2025-03-17 | 2.300 | 620,572 | -9,132 | 0.06% | 1,427,163 |
| 2025-02-20 | 2025-02-18 | 2.125 | 629,704 | +18,263 | 0.06% | 1,337,828 |
| 2025-02-19 | 2025-02-17 | 2.201 | 611,441 | +23,742 | 0.06% | 1,345,900 |
| 2025-02-17 | 2025-02-13 | 2.300 | 587,699 | +18,262 | 0.05% | 1,351,563 |
| 2025-01-24 | 2025-01-22 | 2.201 | 569,437 | -9,462 | 0.05% | 1,253,441 |
| 2024-12-04 | 2024-12-02 | 2.289 | 578,899 | +18,263 | 0.05% | 1,324,986 |
| 2024-12-03 | 2024-11-29 | 2.146 | 560,636 | +21,916 | 0.05% | 1,203,370 |
| 2024-11-22 | 2024-11-20 | 2.289 | 538,720 | +9,131 | 0.05% | 1,233,024 |
| 2024-10-09 | 2024-10-07 | 3.023 | 529,589 | -3,652 | 0.05% | 1,600,701 |
| 2024-10-03 | 2024-09-30 | 2.584 | 533,241 | +5,478 | 0.05% | 1,378,154 |
| 2024-09-30 | 2024-09-26 | 2.497 | 527,763 | -46,319 | 0.05% | 1,317,759 |
| 2024-09-27 | 2024-09-25 | 2.278 | 574,082 | +16,437 | 0.06% | 1,307,674 |
| 2024-09-24 | 2024-09-20 | 2.443 | 557,645 | -7,305 | 0.05% | 1,362,160 |
| 2024-09-23 | 2024-09-19 | 2.443 | 564,950 | +42,902 | 0.05% | 1,380,004 |
| 2024-07-24 | 2024-07-22 | 2.523 | 522,048 | -5,232 | 0.05% | 1,317,116 |
| 2024-07-08 | 2024-07-04 | 2.672 | 527,280 | -9,035 | 0.05% | 1,408,925 |
| 2024-06-13 | 2024-06-11 | 2.592 | 536,315 | +5,231 | 0.05% | 1,390,014 |
| 2024-05-31 | 2024-05-29 | 2.810 | 531,084 | +447 | 0.05% | 1,492,176 |
| 2024-05-20 | 2024-05-16 | 3.096 | 530,637 | +20,928 | 0.05% | 1,643,055 |
| 2024-05-17 | 2024-05-14 | 3.154 | 509,709 | -20,928 | 0.05% | 1,607,481 |
| 2024-05-14 | 2024-05-10 | 3.039 | 530,637 | -8,720 | 0.05% | 1,612,628 |
| 2024-05-10 | 2024-05-08 | 2.844 | 539,357 | -17,440 | 0.05% | 1,533,977 |
| 2024-05-08 | 2024-05-06 | 2.901 | 556,797 | -26,159 | 0.06% | 1,615,505 |
| 2024-05-03 | 2024-04-30 | 2.833 | 582,956 | -6,976 | 0.06% | 1,651,291 |
| 2024-05-02 | 2024-04-29 | 2.867 | 589,932 | +33,135 | 0.06% | 1,691,347 |
| 2024-04-30 | 2024-04-26 | 2.856 | 556,797 | +17,440 | 0.06% | 1,589,963 |
| 2024-03-22 | 2024-03-20 | 3.158 | 539,357 | +18,387 | 0.05% | 1,703,384 |
| 2024-03-20 | 2024-03-18 | 3.194 | 520,970 | -16,845 | 0.05% | 1,663,871 |
| 2024-03-18 | 2024-03-14 | 3.134 | 537,815 | -1,745 | 0.06% | 1,685,743 |
| 2024-03-05 | 2024-03-01 | 3.277 | 539,560 | -10,107 | 0.06% | 1,768,086 |
| 2023-11-24 | 2023-11-22 | 3.039 | 549,667 | +10,107 | 0.06% | 1,670,683 |
| 2023-10-30 | 2023-10-26 | 2.802 | 539,560 | -6,738 | 0.06% | 1,511,842 |
| 2023-08-22 | 2023-08-18 | 2.683 | 546,298 | -6,983 | 0.06% | 1,465,860 |
| 2023-07-12 | 2023-07-10 | 2.624 | 553,281 | -8,727 | 0.06% | 1,451,752 |
| 2023-07-04 | 2023-06-30 | 2.695 | 562,008 | +42,113 | 0.06% | 1,514,687 |
| 2023-06-26 | 2023-06-21 | 2.778 | 519,895 | -3,369 | 0.06% | 1,444,395 |
| 2023-06-21 | 2023-06-19 | 2.826 | 523,264 | -3,369 | 0.06% | 1,478,606 |
| 2023-06-20 | 2023-06-16 | 2.921 | 526,633 | +3,369 | 0.06% | 1,538,147 |
| 2023-06-02 | 2023-05-31 | 2.624 | 523,264 | +8,422 | 0.06% | 1,372,991 |
| 2023-05-29 | 2023-05-24 | 2.992 | 514,842 | -6,738 | 0.05% | 1,540,384 |
| 2023-05-24 | 2023-05-22 | 3.039 | 521,580 | +5,054 | 0.06% | 1,585,315 |
| 2023-05-19 | 2023-05-17 | 3.206 | 516,526 | -18,530 | 0.05% | 1,655,810 |
| 2023-05-16 | 2023-05-12 | 3.206 | 535,056 | +18,530 | 0.06% | 1,715,211 |
| 2023-05-10 | 2023-05-08 | 3.804 | 516,526 | +34,717 | 0.05% | 1,964,657 |
| 2023-05-08 | 2023-05-04 | 3.620 | 481,809 | -6,541 | 0.05% | 1,744,218 |
| 2023-05-04 | 2023-05-02 | 3.461 | 488,350 | -14,718 | 0.05% | 1,690,253 |
| 2023-05-02 | 2023-04-27 | 3.278 | 503,068 | -3,271 | 0.05% | 1,648,905 |
| 2023-04-28 | 2023-04-26 | 3.278 | 506,339 | +11,447 | 0.06% | 1,659,626 |
| 2023-04-27 | 2023-04-25 | 3.302 | 494,892 | +35,977 | 0.05% | 1,634,212 |
| 2023-04-25 | 2023-04-21 | 3.388 | 458,915 | +4,906 | 0.05% | 1,554,698 |
| 2023-04-24 | 2023-04-20 | 3.535 | 454,009 | -1,636 | 0.05% | 1,604,709 |
| 2023-04-21 | 2023-04-19 | 3.302 | 455,645 | +8,177 | 0.05% | 1,504,612 |
| 2023-04-19 | 2023-04-17 | 3.314 | 447,468 | +8,176 | 0.05% | 1,483,083 |
| 2023-04-18 | 2023-04-14 | 3.400 | 439,292 | +8,177 | 0.05% | 1,493,593 |
| 2023-04-17 | 2023-04-13 | 3.522 | 431,115 | +9,812 | 0.05% | 1,518,517 |
| 2023-04-04 | 2023-03-31 | 3.278 | 421,303 | -14,718 | 0.05% | 1,380,904 |
| 2023-03-21 | 2023-03-17 | 3.204 | 436,021 | +14,718 | 0.05% | 1,397,149 |
| 2023-03-16 | 2023-03-14 | 3.168 | 421,303 | +4,906 | 0.05% | 1,334,530 |
| 2023-03-15 | 2023-03-13 | 3.363 | 416,397 | +3,270 | 0.05% | 1,400,472 |
| 2023-03-10 | 2023-03-08 | 3.498 | 413,127 | +3,271 | 0.05% | 1,445,053 |
| 2023-02-27 | 2023-02-23 | 4.085 | 409,856 | +14,344 | 0.04% | 1,674,217 |
| 2023-02-02 | 2023-01-31 | 5.064 | 395,512 | +15,335 | 0.04% | 2,002,862 |
| 2023-02-01 | 2023-01-30 | 5.306 | 380,177 | -7,859 | 0.04% | 2,017,112 |
| 2023-01-31 | 2023-01-27 | 5.535 | 388,036 | -17,291 | 0.05% | 2,147,680 |
| 2023-01-27 | 2023-01-20 | 5.280 | 405,327 | -28,294 | 0.05% | 2,140,237 |
| 2023-01-18 | 2023-01-16 | 4.860 | 433,621 | -7,860 | 0.05% | 2,107,569 |
| 2023-01-17 | 2023-01-13 | 4.988 | 441,481 | +6,288 | 0.05% | 2,201,944 |
| 2023-01-16 | 2023-01-12 | 5.013 | 435,193 | -18,863 | 0.05% | 2,181,656 |
| 2023-01-13 | 2023-01-11 | 5.064 | 454,056 | -141,470 | 0.05% | 2,299,327 |
| 2023-01-11 | 2023-01-09 | 5.395 | 595,526 | +3,144 | 0.07% | 3,212,734 |
| 2023-01-10 | 2023-01-06 | 5.242 | 592,382 | -328,525 | 0.07% | 3,105,327 |
| 2023-01-09 | 2023-01-05 | 4.937 | 920,907 | +12,575 | 0.11% | 4,546,275 |
| 2023-01-06 | 2023-01-04 | 4.899 | 908,332 | +6,288 | 0.11% | 4,449,524 |
| 2023-01-05 | 2023-01-03 | 4.708 | 902,044 | -306,518 | 0.11% | 4,246,564 |
| 2022-12-30 | 2022-12-28 | 4.390 | 1,208,562 | +23,578 | 0.14% | 5,305,133 |
| 2022-12-29 | 2022-12-23 | 4.555 | 1,184,984 | -1,094,034 | 0.14% | 5,397,638 |
| 2022-12-28 | 2022-12-22 | 4.148 | 2,279,018 | -25,151 | 0.27% | 9,453,085 |
| 2022-12-14 | 2022-12-12 | 2.977 | 2,304,169 | -31,437 | 0.27% | 6,860,226 |
| 2022-12-13 | 2022-12-09 | 3.105 | 2,335,606 | +6,287 | 0.27% | 7,250,995 |
| 2022-12-08 | 2022-12-06 | 3.079 | 2,329,319 | -7,859 | 0.27% | 7,172,203 |
| 2022-12-06 | 2022-12-02 | 2.761 | 2,337,178 | +982,430 | 0.27% | 6,452,972 |
| 2022-12-02 | 2022-11-30 | 2.672 | 1,354,748 | -47,157 | 0.16% | 3,619,812 |
| 2022-11-30 | 2022-11-28 | 2.456 | 1,401,905 | +818,954 | 0.16% | 3,442,581 |
| 2022-11-29 | 2022-11-25 | 2.786 | 582,951 | +69,163 | 0.07% | 1,624,368 |
| 2022-11-22 | 2022-11-18 | 3.588 | 513,788 | -3,143 | 0.06% | 1,843,492 |
| 2022-11-16 | 2022-11-14 | 2.596 | 516,931 | -1,572 | 0.06% | 1,341,748 |
| 2022-11-03 | 2022-11-01 | 2.290 | 518,503 | +15,719 | 0.06% | 1,187,496 |
| 2022-10-12 | 2022-10-10 | 2.443 | 502,784 | -7,860 | 0.06% | 1,228,262 |
| 2022-10-10 | 2022-10-06 | 2.596 | 510,644 | +7,860 | 0.06% | 1,325,429 |
| 2022-08-30 | 2022-08-26 | 2.888 | 502,784 | -7,860 | 0.06% | 1,452,164 |
| 2022-08-29 | 2022-08-25 | 2.748 | 510,644 | +7,860 | 0.06% | 1,403,396 |
| 2022-08-15 | 2022-08-11 | 2.748 | 502,784 | -1,572 | 0.06% | 1,381,794 |
| 2022-08-12 | 2022-08-10 | 2.697 | 504,356 | -23,579 | 0.06% | 1,360,446 |
| 2022-08-04 | 2022-08-02 | 2.685 | 527,935 | -7,859 | 0.06% | 1,417,331 |
| 2022-08-03 | 2022-08-01 | 2.799 | 535,794 | +7,859 | 0.06% | 1,499,784 |
| 2022-07-29 | 2022-07-27 | 2.799 | 527,935 | +7,860 | 0.06% | 1,477,785 |
| 2022-07-26 | 2022-07-22 | 2.926 | 520,075 | +23,578 | 0.06% | 1,521,956 |
| 2022-07-20 | 2022-07-18 | 2.863 | 496,497 | +3,144 | 0.06% | 1,421,371 |
| 2022-06-30 | 2022-06-28 | 3.283 | 493,353 | -12,795 | 0.06% | 1,619,518 |
| 2022-06-13 | 2022-06-09 | 3.295 | 506,148 | +7,859 | 0.06% | 1,667,960 |
| 2022-06-10 | 2022-06-08 | 3.423 | 498,289 | -3,143 | 0.06% | 1,705,461 |
| 2022-06-09 | 2022-06-07 | 3.384 | 501,432 | +3,143 | 0.06% | 1,697,078 |
| 2022-05-31 | 2022-05-27 | 2.736 | 498,289 | -7,859 | 0.06% | 1,363,101 |
| 2022-05-24 | 2022-05-20 | 3.054 | 506,148 | -11,003 | 0.06% | 1,545,600 |
| 2022-05-13 | 2022-05-11 | 3.203 | 517,151 | +14,147 | 0.06% | 1,656,190 |
| 2022-05-12 | 2022-05-10 | 3.308 | 503,004 | +32,563 | 0.06% | 1,663,917 |
| 2022-05-10 | 2022-05-05 | 3.598 | 470,441 | +7,588 | 0.06% | 1,692,600 |
| 2022-03-28 | 2022-03-24 | 3.822 | 462,853 | +1,517 | 0.06% | 1,768,999 |
| 2022-03-21 | 2022-03-17 | 3.295 | 461,336 | +7,588 | 0.06% | 1,520,001 |
| 2022-03-17 | 2022-03-15 | 2.728 | 453,748 | +30,351 | 0.06% | 1,237,860 |
| 2022-03-16 | 2022-03-14 | 3.229 | 423,397 | +12,140 | 0.05% | 1,367,100 |
| 2022-03-15 | 2022-03-11 | 3.572 | 411,257 | +1,518 | 0.05% | 1,468,822 |
| 2022-03-11 | 2022-03-09 | 3.690 | 409,739 | -3,035 | 0.05% | 1,512,000 |
| 2022-03-10 | 2022-03-08 | 3.743 | 412,774 | +7,588 | 0.05% | 1,544,960 |
| 2022-03-02 | 2022-02-28 | 4.230 | 405,186 | +30,351 | 0.05% | 1,714,139 |
| 2022-03-01 | 2022-02-25 | 4.323 | 374,835 | +6,070 | 0.05% | 1,620,319 |
| 2022-02-24 | 2022-02-22 | 4.323 | 368,765 | +9,105 | 0.05% | 1,594,080 |
| 2022-02-21 | 2022-02-17 | 4.903 | 359,660 | -1,517 | 0.04% | 1,763,281 |
| 2022-02-18 | 2022-02-16 | 4.850 | 361,177 | +7,587 | 0.04% | 1,751,678 |
| 2022-02-17 | 2022-02-15 | 4.969 | 353,590 | +7,588 | 0.04% | 1,756,822 |
| 2022-02-15 | 2022-02-11 | 4.810 | 346,002 | -1,517 | 0.04% | 1,664,401 |
| 2022-02-14 | 2022-02-10 | 4.955 | 347,519 | -3,035 | 0.04% | 1,722,078 |
| 2022-02-10 | 2022-02-08 | 4.573 | 350,554 | +3,035 | 0.04% | 1,603,138 |
| 2022-02-09 | 2022-02-07 | 4.718 | 347,519 | -6,071 | 0.04% | 1,639,638 |
| 2022-02-08 | 2022-02-04 | 4.608 | 353,590 | +6,071 | 0.04% | 1,629,195 |
| 2022-02-07 | 2022-01-31 | 4.527 | 347,519 | +10,040 | 0.04% | 1,573,048 |
| 2022-02-04 | 2022-01-27 | 4.391 | 337,479 | +1,481 | 0.04% | 1,482,002 |
| 2022-01-28 | 2022-01-26 | 4.918 | 335,998 | -7,401 | 0.04% | 1,652,558 |
| 2022-01-27 | 2022-01-25 | 5.364 | 343,399 | +2,960 | 0.04% | 1,842,079 |
| 2022-01-25 | 2022-01-21 | 5.729 | 340,439 | -4,440 | 0.04% | 1,950,400 |
| 2022-01-24 | 2022-01-20 | 5.756 | 344,879 | +4,440 | 0.04% | 1,985,158 |
| 2022-01-17 | 2022-01-13 | 6.134 | 340,439 | +8,881 | 0.04% | 2,088,400 |
| 2021-12-28 | 2021-12-22 | 6.256 | 331,558 | -1,480 | 0.04% | 2,074,241 |
| 2021-12-22 | 2021-12-20 | 6.026 | 333,038 | +4,440 | 0.04% | 2,007,000 |
| 2021-12-17 | 2021-12-15 | 6.053 | 328,598 | +10,362 | 0.04% | 1,989,123 |
| 2021-12-16 | 2021-12-14 | 6.256 | 318,236 | +5,920 | 0.04% | 1,990,898 |
| 2021-12-15 | 2021-12-13 | 6.337 | 312,316 | -2,960 | 0.04% | 1,979,182 |
| 2021-12-14 | 2021-12-10 | 6.513 | 315,276 | +4,440 | 0.04% | 2,053,320 |
| 2021-12-13 | 2021-12-09 | 6.972 | 310,836 | +2,961 | 0.04% | 2,167,203 |
| 2021-12-07 | 2021-12-03 | 6.499 | 307,875 | +1,480 | 0.04% | 2,000,959 |
| 2021-12-06 | 2021-12-02 | 6.580 | 306,395 | +1,480 | 0.04% | 2,016,180 |
| 2021-12-02 | 2021-11-30 | 6.837 | 304,915 | +20,723 | 0.04% | 2,084,721 |
| 2021-12-01 | 2021-11-29 | 7.418 | 284,192 | -2,961 | 0.04% | 2,108,156 |
| 2021-11-29 | 2021-11-25 | 7.432 | 287,153 | -4,440 | 0.04% | 2,134,001 |
| 2021-11-26 | 2021-11-24 | 7.215 | 291,593 | -2,961 | 0.04% | 2,103,958 |
| 2021-11-24 | 2021-11-22 | 7.094 | 294,554 | +10,362 | 0.04% | 2,089,502 |
| 2021-11-23 | 2021-11-19 | 7.310 | 284,192 | +8,881 | 0.04% | 2,077,436 |
| 2021-11-19 | 2021-11-17 | 7.459 | 275,311 | -2,961 | 0.03% | 2,053,436 |
| 2021-11-18 | 2021-11-16 | 7.229 | 278,272 | +7,401 | 0.04% | 2,011,601 |
| 2021-11-17 | 2021-11-15 | 7.175 | 270,871 | -5,921 | 0.03% | 1,943,460 |
| 2021-11-16 | 2021-11-12 | 7.107 | 276,792 | -23,682 | 0.03% | 1,967,243 |
| 2021-11-15 | 2021-11-11 | 6.986 | 300,474 | +8,881 | 0.04% | 2,099,018 |
| 2021-11-10 | 2021-11-08 | 6.337 | 291,593 | +10,361 | 0.04% | 1,847,858 |
| 2021-11-08 | 2021-11-04 | 6.216 | 281,232 | +14,802 | 0.04% | 1,747,999 |
| 2021-11-02 | 2021-10-29 | 6.891 | 266,430 | +14,801 | 0.03% | 1,835,997 |
| 2021-11-01 | 2021-10-28 | 6.891 | 251,629 | +5,921 | 0.03% | 1,734,002 |
| 2021-10-29 | 2021-10-27 | 6.864 | 245,708 | +2,960 | 0.03% | 1,686,559 |
| 2021-10-28 | 2021-10-26 | 7.161 | 242,748 | +4,441 | 0.03% | 1,738,402 |
| 2021-10-27 | 2021-10-25 | 7.351 | 238,307 | +4,440 | 0.03% | 1,751,678 |
| 2021-10-25 | 2021-10-21 | 7.823 | 233,867 | -34,044 | 0.03% | 1,829,642 |
| 2021-10-22 | 2021-10-20 | 7.675 | 267,911 | +10,362 | 0.03% | 2,056,163 |
| 2021-10-21 | 2021-10-19 | 7.756 | 257,549 | -2,961 | 0.03% | 1,997,517 |
| 2021-10-20 | 2021-10-18 | 7.337 | 260,510 | -17,762 | 0.03% | 1,911,362 |
| 2021-10-19 | 2021-10-15 | 6.824 | 278,272 | +5,921 | 0.04% | 1,898,801 |
| 2021-10-04 | 2021-09-29 | 6.175 | 272,351 | +22,202 | 0.03% | 1,681,759 |
| 2021-09-21 | 2021-09-17 | 6.702 | 250,149 | -1,480 | 0.03% | 1,676,483 |
| 2021-09-20 | 2021-09-16 | 6.675 | 251,629 | -4,440 | 0.03% | 1,679,602 |
| 2021-09-17 | 2021-09-15 | 6.783 | 256,069 | +14,801 | 0.03% | 1,736,918 |
| 2021-09-16 | 2021-09-14 | 7.121 | 241,268 | -7,400 | 0.03% | 1,718,023 |
| 2021-09-15 | 2021-09-13 | 7.134 | 248,668 | +5,920 | 0.03% | 1,774,077 |
| 2021-09-13 | 2021-09-09 | 7.202 | 242,748 | +5,921 | 0.03% | 1,748,242 |
| 2021-09-10 | 2021-09-08 | 7.351 | 236,827 | -4,441 | 0.03% | 1,740,799 |
| 2021-09-09 | 2021-09-07 | 7.269 | 241,268 | +11,842 | 0.03% | 1,753,883 |
| 2021-09-08 | 2021-09-06 | 7.540 | 229,426 | +7,401 | 0.03% | 1,729,798 |
| 2021-09-02 | 2021-08-31 | 7.472 | 222,025 | +1,480 | 0.03% | 1,658,997 |
| 2021-08-27 | 2021-08-25 | 7.242 | 220,545 | -14,802 | 0.03% | 1,597,278 |
| 2021-08-24 | 2021-08-20 | 6.824 | 235,347 | +16,282 | 0.03% | 1,605,901 |
| 2021-08-17 | 2021-08-13 | 7.742 | 219,065 | -2,960 | 0.03% | 1,696,080 |
| 2021-08-13 | 2021-08-11 | 8.067 | 222,025 | -4,441 | 0.03% | 1,790,997 |
| 2021-08-06 | 2021-08-04 | 7.702 | 226,466 | +4,441 | 0.03% | 1,744,201 |
| 2021-08-02 | 2021-07-29 | 7.905 | 222,025 | -5,921 | 0.03% | 1,754,997 |
| 2021-07-30 | 2021-07-28 | 6.905 | 227,946 | -7,401 | 0.03% | 1,573,880 |
| 2021-07-27 | 2021-07-23 | 9.053 | 235,347 | -13,321 | 0.03% | 2,130,601 |
| 2021-07-21 | 2021-07-19 | 9.053 | 248,668 | +14,801 | 0.03% | 2,251,196 |
| 2021-07-19 | 2021-07-15 | 9.283 | 233,867 | +7,401 | 0.03% | 2,170,922 |
| 2021-07-12 | 2021-07-08 | 9.499 | 226,466 | +19,242 | 0.03% | 2,151,181 |
| 2021-07-09 | 2021-07-07 | 9.729 | 207,224 | +7,401 | 0.03% | 2,016,003 |
| 2021-07-08 | 2021-07-06 | 9.621 | 199,823 | +22,203 | 0.03% | 1,922,401 |
| 2021-07-07 | 2021-07-05 | 9.823 | 177,620 | +7,401 | 0.02% | 1,744,797 |
| 2021-07-06 | 2021-07-02 | 10.134 | 170,219 | +11,841 | 0.02% | 1,724,995 |
| 2021-06-29 | 2021-06-25 | 10.188 | 158,378 | +10,361 | 0.02% | 1,613,559 |
| 2021-06-23 | 2021-06-21 | 10.175 | 148,017 | +14,802 | 0.02% | 1,506,001 |
| 2021-06-22 | 2021-06-18 | 10.134 | 133,215 | +4,440 | 0.02% | 1,349,998 |
| 2021-06-17 | 2021-06-15 | 10.458 | 128,775 | +7,401 | 0.02% | 1,346,763 |
| 2021-06-03 | 2021-06-01 | 11.080 | 121,374 | -31,083 | 0.02% | 1,344,801 |
| 2021-06-01 | 2021-05-28 | 11.053 | 152,457 | +22,202 | 0.02% | 1,685,075 |
| 2021-05-31 | 2021-05-27 | 11.215 | 130,255 | +2,960 | 0.02% | 1,460,801 |
| 2021-05-28 | 2021-05-26 | 11.026 | 127,295 | +2,961 | 0.02% | 1,403,525 |
| 2021-05-25 | 2021-05-21 | 11.647 | 124,334 | -32,564 | 0.02% | 1,448,157 |
| 2021-05-21 | 2021-05-18 | 11.445 | 156,898 | -7,401 | 0.02% | 1,795,641 |
| 2021-05-20 | 2021-05-17 | 11.269 | 164,299 | -8,881 | 0.02% | 1,851,482 |
| 2021-05-14 | 2021-05-12 | 11.053 | 173,180 | -7,401 | 0.02% | 1,914,122 |
| 2021-05-12 | 2021-05-10 | 10.620 | 180,581 | -4,440 | 0.02% | 1,917,844 |
| 2021-05-11 | 2021-05-07 | 10.756 | 185,021 | +8,881 | 0.02% | 1,989,998 |
| 2021-05-05 | 2021-05-03 | 11.438 | 176,140 | +19,242 | 0.02% | 2,014,755 |
| 2021-05-04 | 2021-04-30 | 11.982 | 156,898 | +5,438 | 0.02% | 1,880,016 |
| 2021-04-30 | 2021-04-28 | 11.846 | 151,460 | +5,882 | 0.02% | 1,794,255 |
| 2021-04-29 | 2021-04-27 | 11.615 | 145,578 | -2,941 | 0.02% | 1,690,915 |
| 2021-04-27 | 2021-04-23 | 11.833 | 148,519 | +2,941 | 0.02% | 1,757,395 |
| 2021-04-26 | 2021-04-22 | 11.506 | 145,578 | -5,882 | 0.02% | 1,675,075 |
| 2021-04-23 | 2021-04-21 | 11.574 | 151,460 | -5,882 | 0.02% | 1,753,056 |
| 2021-04-22 | 2021-04-20 | 11.738 | 157,342 | +8,823 | 0.02% | 1,846,816 |
| 2021-04-21 | 2021-04-19 | 11.901 | 148,519 | -7,353 | 0.02% | 1,767,495 |
| 2021-04-20 | 2021-04-16 | 11.289 | 155,872 | +10,294 | 0.02% | 1,759,602 |
| 2021-04-19 | 2021-04-15 | 10.650 | 145,578 | -2,941 | 0.02% | 1,550,335 |
| 2021-04-16 | 2021-04-14 | 10.826 | 148,519 | +2,941 | 0.02% | 1,607,916 |
| 2021-04-14 | 2021-04-12 | 10.459 | 145,578 | +1,470 | 0.02% | 1,522,616 |
| 2021-04-13 | 2021-04-09 | 10.636 | 144,108 | +2,941 | 0.02% | 1,532,721 |
| 2021-04-12 | 2021-04-08 | 10.786 | 141,167 | -1,470 | 0.02% | 1,522,560 |
| 2021-04-08 | 2021-04-01 | 10.432 | 142,637 | +10,293 | 0.02% | 1,487,975 |
| 2021-04-07 | 2021-03-31 | 10.269 | 132,344 | +4,411 | 0.02% | 1,359,000 |
| 2021-04-01 | 2021-03-30 | 10.296 | 127,933 | +1,471 | 0.02% | 1,317,185 |
| 2021-03-31 | 2021-03-29 | 9.942 | 126,462 | +13,234 | 0.02% | 1,257,319 |
| 2021-03-30 | 2021-03-26 | 10.201 | 113,228 | +5,882 | 0.01% | 1,155,003 |
| 2021-03-26 | 2021-03-24 | 10.078 | 107,346 | +5,882 | 0.01% | 1,081,863 |
| 2021-03-25 | 2021-03-23 | 10.282 | 101,464 | +1,471 | 0.01% | 1,043,283 |
| 2021-03-22 | 2021-03-18 | 10.745 | 99,993 | -7,353 | 0.01% | 1,074,397 |
| 2021-03-17 | 2021-03-15 | 10.337 | 107,346 | +5,882 | 0.01% | 1,109,603 |
| 2021-03-16 | 2021-03-12 | 10.677 | 101,464 | +1,471 | 0.01% | 1,083,303 |
| 2021-03-15 | 2021-03-11 | 10.894 | 99,993 | -19,117 | 0.01% | 1,089,357 |
| 2021-03-11 | 2021-03-09 | 10.010 | 119,110 | +13,235 | 0.02% | 1,192,324 |
| 2021-03-10 | 2021-03-08 | 10.065 | 105,875 | +20,587 | 0.01% | 1,065,598 |
| 2021-03-08 | 2021-03-04 | 10.786 | 85,288 | +4,411 | 0.01% | 919,876 |
| 2021-03-05 | 2021-03-03 | 11.085 | 80,877 | +7,353 | 0.01% | 896,501 |
| 2021-03-03 | 2021-03-01 | 11.180 | 73,524 | +4,411 | 0.01% | 821,995 |
| 2021-02-26 | 2021-02-24 | 11.547 | 69,113 | +2,941 | 0.01% | 798,060 |
| 2021-02-25 | 2021-02-23 | 12.771 | 66,172 | -16,175 | 0.01% | 845,100 |
| 2021-02-19 | 2021-02-17 | 12.690 | 82,347 | +7,352 | 0.01% | 1,044,955 |
| 2021-02-17 | 2021-02-11 | 12.785 | 74,995 | +1,471 | 0.01% | 958,801 |
| 2021-02-16 | 2021-02-09 | 13.030 | 73,524 | -2,941 | 0.01% | 957,994 |
| 2021-02-03 | 2021-02-01 | 11.927 | 76,465 | -1,471 | 0.01% | 912,000 |
| 2021-02-02 | 2021-01-29 | 11.900 | 77,936 | -6,873 | 0.01% | 927,412 |
| 2021-02-01 | 2021-01-28 | 12.296 | 84,809 | -5,849 | 0.01% | 1,042,839 |
| 2021-01-29 | 2021-01-27 | 12.597 | 90,658 | +5,849 | 0.01% | 1,142,040 |
| 2021-01-28 | 2021-01-26 | 12.584 | 84,809 | +4,387 | 0.01% | 1,067,199 |
| 2021-01-27 | 2021-01-25 | 13.267 | 80,422 | -14,623 | 0.01% | 1,066,994 |
| 2021-01-26 | 2021-01-22 | 13.240 | 95,045 | +7,311 | 0.01% | 1,258,404 |
| 2021-01-25 | 2021-01-21 | 13.391 | 87,734 | +4,387 | 0.01% | 1,174,806 |
| 2021-01-22 | 2021-01-20 | 13.541 | 83,347 | +27,782 | 0.01% | 1,128,602 |
| 2021-01-21 | 2021-01-19 | 13.541 | 55,565 | -14,622 | 0.01% | 752,406 |
| 2021-01-19 | 2021-01-15 | 11.995 | 70,187 | -7,311 | 0.01% | 841,922 |
| 2021-01-15 | 2021-01-13 | 12.638 | 77,498 | +20,471 | 0.01% | 979,440 |
| 2021-01-14 | 2021-01-12 | 13.555 | 57,027 | +7,311 | 0.01% | 772,982 |
| 2021-01-12 | 2021-01-08 | 14.088 | 49,716 | -7,311 | 0.01% | 700,404 |
| 2021-01-11 | 2021-01-07 | 13.705 | 57,027 | +8,774 | 0.01% | 781,562 |
| 2021-01-08 | 2021-01-06 | 14.280 | 48,253 | +8,773 | 0.01% | 689,033 |
| 2021-01-06 | 2021-01-04 | 12.584 | 39,480 | +1,462 | 0.01% | 496,799 |
| 2021-01-05 | 2020-12-31 | 12.201 | 38,018 | -1,462 | 0.01% | 463,841 |
| 2020-12-23 | 2020-12-21 | 11.394 | 39,480 | -27,782 | 0.01% | 449,819 |
| 2020-12-17 | 2020-12-15 | 10.929 | 67,262 | -14,623 | 0.01% | 735,076 |
| 2020-12-15 | 2020-12-11 | 10.888 | 81,885 | +27,783 | 0.01% | 891,524 |
| 2020-12-14 | 2020-12-10 | 11.325 | 54,102 | -24,858 | 0.01% | 612,716 |
| 2020-12-11 | 2020-12-09 | 11.079 | 78,960 | +24,858 | 0.01% | 874,798 |
| 2020-12-08 | 2020-12-04 | 11.736 | 54,102 | -17,547 | 0.01% | 634,916 |
| 2020-12-07 | 2020-12-03 | 10.737 | 71,649 | +13,160 | 0.01% | 769,299 |
| 2020-12-04 | 2020-12-02 | 10.942 | 58,489 | -5,849 | 0.01% | 640,000 |
| 2020-12-02 | 2020-11-30 | 10.942 | 64,338 | +21,933 | 0.01% | 704,001 |
| 2020-12-01 | 2020-11-27 | 11.585 | 42,405 | -8,773 | 0.01% | 491,265 |
| 2020-11-30 | 2020-11-26 | 10.833 | 51,178 | -1,462 | 0.01% | 554,401 |
| 2020-11-27 | 2020-11-25 | 10.122 | 52,640 | -7,311 | 0.01% | 532,799 |
| 2020-11-26 | 2020-11-24 | 10.505 | 59,951 | -7,311 | 0.01% | 629,757 |
| 2020-11-25 | 2020-11-23 | 11.024 | 67,262 | +8,773 | 0.01% | 741,516 |
| 2020-11-24 | 2020-11-20 | 10.217 | 58,489 | -36,556 | 0.01% | 597,600 |
| 2020-11-23 | 2020-11-19 | 10.190 | 95,045 | +4,387 | 0.01% | 968,503 |
| 2020-11-20 | 2020-11-18 | 9.725 | 90,658 | -5,849 | 0.01% | 881,640 |
| 2020-11-19 | 2020-11-17 | 10.122 | 96,507 | +5,849 | 0.01% | 976,801 |
| 2020-11-17 | 2020-11-13 | 8.179 | 90,658 | -7,311 | 0.01% | 741,520 |
| 2020-11-16 | 2020-11-12 | 8.220 | 97,969 | -5,849 | 0.01% | 805,339 |
| 2020-11-02 | 2020-10-29 | 7.236 | 103,818 | +1,462 | 0.01% | 751,180 |
| 2020-10-28 | 2020-10-23 | 7.509 | 102,356 | +1,462 | 0.01% | 768,601 |
| 2020-10-21 | 2020-10-19 | 7.701 | 100,894 | +1,463 | 0.01% | 776,943 |
| 2020-10-20 | 2020-10-16 | 7.919 | 99,431 | +7,311 | 0.01% | 787,437 |
| 2020-10-19 | 2020-10-15 | 8.043 | 92,120 | +1,462 | 0.01% | 740,878 |
| 2020-10-16 | 2020-10-14 | 8.056 | 90,658 | -16,085 | 0.01% | 730,360 |
| 2020-09-28 | 2020-09-24 | 7.892 | 106,743 | +7,312 | 0.01% | 842,424 |
| 2020-09-24 | 2020-09-22 | 7.824 | 99,431 | +8,773 | 0.01% | 777,917 |
| 2020-09-18 | 2020-09-16 | 8.330 | 90,658 | -7,311 | 0.01% | 755,160 |
| 2020-09-17 | 2020-09-15 | 8.302 | 97,969 | -10,236 | 0.01% | 813,379 |
| 2020-09-16 | 2020-09-14 | 8.166 | 108,205 | +13,160 | 0.01% | 883,562 |
| 2020-09-15 | 2020-09-11 | 7.988 | 95,045 | -13,160 | 0.01% | 759,202 |
| 2020-09-14 | 2020-09-10 | 7.933 | 108,205 | +1,462 | 0.01% | 858,402 |
| 2020-09-11 | 2020-09-09 | 7.619 | 106,743 | +8,774 | 0.01% | 813,224 |
| 2020-09-03 | 2020-09-01 | 8.316 | 97,969 | -7,311 | 0.01% | 814,719 |
| 2020-09-02 | 2020-08-31 | 8.343 | 105,280 | -8,774 | 0.01% | 878,398 |
| 2020-08-31 | 2020-08-27 | 7.851 | 114,054 | +17,547 | 0.02% | 895,443 |
| 2020-08-28 | 2020-08-26 | 7.892 | 96,507 | -27,782 | 0.01% | 761,641 |
| 2020-08-27 | 2020-08-25 | 8.015 | 124,289 | -7,311 | 0.02% | 996,198 |
| 2020-08-26 | 2020-08-24 | 8.056 | 131,600 | +2,924 | 0.02% | 1,060,197 |
| 2020-08-24 | 2020-08-20 | 8.001 | 128,676 | +1,462 | 0.02% | 1,029,601 |
| 2020-08-21 | 2020-08-19 | 7.988 | 127,214 | -4,386 | 0.02% | 1,016,163 |
| 2020-08-20 | 2020-08-18 | 7.974 | 131,600 | +7,311 | 0.02% | 1,049,397 |
| 2020-08-19 | 2020-08-17 | 7.632 | 124,289 | -2,925 | 0.02% | 948,598 |
| 2020-08-17 | 2020-08-13 | 7.523 | 127,214 | +2,925 | 0.02% | 957,002 |
| 2020-08-13 | 2020-08-11 | 7.769 | 124,289 | +4,386 | 0.02% | 965,598 |
| 2020-08-10 | 2020-08-06 | 8.043 | 119,903 | +2,925 | 0.02% | 964,324 |
| 2020-08-05 | 2020-08-03 | 8.111 | 116,978 | +27,782 | 0.02% | 948,799 |
| 2020-07-31 | 2020-07-29 | 8.234 | 89,196 | -2,924 | 0.01% | 734,442 |
| 2020-07-28 | 2020-07-24 | 8.289 | 92,120 | +4,386 | 0.01% | 763,558 |
| 2020-07-27 | 2020-07-23 | 8.740 | 87,734 | +7,312 | 0.01% | 766,804 |
| 2020-07-24 | 2020-07-22 | 8.644 | 80,422 | -45,329 | 0.01% | 695,196 |
| 2020-07-23 | 2020-07-21 | 8.699 | 125,751 | +20,471 | 0.02% | 1,093,916 |
| 2020-07-20 | 2020-07-16 | 7.933 | 105,280 | +7,311 | 0.01% | 835,198 |
| 2020-07-17 | 2020-07-15 | 8.426 | 97,969 | +7,311 | 0.01% | 825,439 |
| 2020-07-15 | 2020-07-13 | 8.207 | 90,658 | +7,311 | 0.01% | 744,000 |
| 2020-07-14 | 2020-07-10 | 7.837 | 83,347 | -1,462 | 0.01% | 653,221 |
| 2020-07-13 | 2020-07-09 | 7.673 | 84,809 | +10,235 | 0.01% | 650,759 |
| 2020-07-10 | 2020-07-08 | 7.783 | 74,574 | +1,463 | 0.01% | 580,384 |
| 2020-07-09 | 2020-07-07 | 7.824 | 73,111 | -4,387 | 0.01% | 571,998 |
| 2020-07-07 | 2020-07-03 | 8.111 | 77,498 | -5,849 | 0.01% | 628,580 |
| 2020-07-06 | 2020-07-02 | 7.974 | 83,347 | +13,160 | 0.01% | 664,621 |
| 2020-06-30 | 2020-06-26 | 8.220 | 70,187 | +5,849 | 0.01% | 576,961 |
| 2020-06-29 | 2020-06-24 | 8.453 | 64,338 | +1,462 | 0.01% | 543,840 |
| 2020-06-24 | 2020-06-22 | 8.549 | 62,876 | +1,463 | 0.01% | 537,502 |
| 2020-06-23 | 2020-06-19 | 8.891 | 61,413 | -2,925 | 0.01% | 545,996 |
| 2020-06-19 | 2020-06-17 | 8.535 | 64,338 | +1,462 | 0.01% | 549,120 |
| 2020-06-18 | 2020-06-16 | 8.617 | 62,876 | -4,386 | 0.01% | 541,802 |
| 2020-06-17 | 2020-06-15 | 8.453 | 67,262 | +4,386 | 0.01% | 568,557 |
| 2020-06-16 | 2020-06-12 | 8.426 | 62,876 | +1,463 | 0.01% | 529,762 |
| 2020-06-11 | 2020-06-09 | 8.384 | 61,413 | +2,924 | 0.01% | 514,916 |
| 2020-06-08 | 2020-06-04 | 8.152 | 58,489 | +7,311 | 0.01% | 476,800 |
| 2020-06-05 | 2020-06-03 | 8.398 | 51,178 | -1,462 | 0.01% | 429,801 |
| 2020-06-04 | 2020-06-02 | 8.261 | 52,640 | -2,925 | 0.01% | 434,879 |
| 2020-05-28 | 2020-05-26 | 8.152 | 55,565 | +4,387 | 0.01% | 452,963 |
| 2020-05-26 | 2020-05-22 | 7.755 | 51,178 | +2,925 | 0.01% | 396,861 |
| 2020-05-25 | 2020-05-21 | 7.920 | 48,253 | -1,029 | 0.01% | 382,168 |
| 2020-05-22 | 2020-05-20 | 8.279 | 49,282 | -2,899 | 0.01% | 407,998 |
| 2020-05-21 | 2020-05-19 | 8.293 | 52,181 | -14,495 | 0.01% | 432,719 |
| 2020-05-20 | 2020-05-18 | 8.196 | 66,676 | -1,449 | 0.01% | 546,480 |
| 2020-05-18 | 2020-05-14 | 7.727 | 68,125 | -7,248 | 0.01% | 526,397 |
| 2020-05-15 | 2020-05-13 | 7.644 | 75,373 | +1,450 | 0.01% | 576,161 |
| 2020-05-14 | 2020-05-12 | 7.686 | 73,923 | +8,697 | 0.01% | 568,137 |
| 2020-05-12 | 2020-05-08 | 7.382 | 65,226 | -2,899 | 0.01% | 481,497 |
| 2020-05-08 | 2020-05-06 | 7.327 | 68,125 | +1,449 | 0.01% | 499,137 |
| 2020-05-04 | 2020-04-28 | 7.258 | 66,676 | +7,247 | 0.01% | 483,920 |
| 2020-04-27 | 2020-04-23 | 6.471 | 59,429 | +21,743 | 0.01% | 384,583 |
| 2020-04-23 | 2020-04-21 | 6.182 | 37,686 | +2,899 | 0.01% | 232,957 |
| 2020-04-02 | 2020-03-31 | 5.712 | 34,787 | -14,495 | 0.00% | 198,717 |
| 2020-03-31 | 2020-03-27 | 5.740 | 49,282 | -2,899 | 0.01% | 282,879 |
| 2020-03-20 | 2020-03-18 | 5.312 | 52,181 | +17,394 | 0.01% | 277,199 |
| 2020-03-16 | 2020-03-12 | 6.251 | 34,787 | +18,843 | 0.00% | 217,437 |
| 2020-03-13 | 2020-03-11 | 6.471 | 15,944 | +2,899 | 0.00% | 103,178 |
| 2020-03-03 | 2020-02-28 | 6.927 | 13,045 | +4,348 | 0.00% | 90,358 |
| 2020-02-26 | 2020-02-24 | 6.996 | 8,697 | -2,899 | 0.00% | 60,841 |
| 2020-02-25 | 2020-02-21 | 7.396 | 11,596 | -7,247 | 0.00% | 85,761 |
| 2020-02-24 | 2020-02-20 | 7.561 | 18,843 | +7,247 | 0.00% | 142,478 |
| 2020-02-11 | 2020-02-07 | 7.037 | 11,596 | -4,348 | 0.00% | 81,601 |
| 2020-02-07 | 2020-02-05 | 6.665 | 15,944 | +7,247 | 0.00% | 106,259 |
| 2020-02-06 | 2020-02-04 | 6.554 | 8,697 | +18 | 0.00% | 56,999 |
| 2020-02-03 | 2020-01-30 | 6.471 | 8,679 | -7,232 | 0.00% | 56,161 |
| 2020-01-22 | 2020-01-20 | 6.969 | 15,911 | +4,339 | 0.00% | 110,879 |
| 2020-01-20 | 2020-01-16 | 7.107 | 11,572 | +1,447 | 0.00% | 82,242 |
| 2020-01-16 | 2020-01-14 | 6.360 | 10,125 | +2,893 | 0.00% | 64,398 |
| 2020-01-14 | 2020-01-10 | 6.499 | 7,232 | -18,804 | 0.00% | 46,998 |
| 2020-01-07 | 2020-01-03 | 5.876 | 26,036 | +4,339 | 0.00% | 152,997 |
| 2019-12-13 | 2019-12-11 | 5.946 | 21,697 | -14,465 | 0.00% | 129,000 |
| 2019-12-02 | 2019-11-28 | 6.015 | 36,162 | -8,679 | 0.00% | 217,502 |
| 2019-11-21 | 2019-11-19 | 6.512 | 44,841 | +2,893 | 0.01% | 292,023 |
| 2019-11-14 | 2019-11-12 | 6.346 | 41,948 | +4,340 | 0.01% | 266,222 |
| 2019-11-11 | 2019-11-07 | 6.720 | 37,608 | +18,804 | 0.01% | 252,719 |
| 2019-11-08 | 2019-11-06 | 6.692 | 18,804 | +14,465 | 0.00% | 125,839 |
| 2019-11-07 | 2019-11-05 | 6.153 | 4,339 | -17,358 | 0.00% | 26,697 |
| 2019-11-05 | 2019-11-01 | 6.015 | 21,697 | -4,339 | 0.00% | 130,500 |
| 2019-11-01 | 2019-10-30 | 5.766 | 26,036 | -2,893 | 0.00% | 150,117 |
| 2019-10-31 | 2019-10-29 | 5.835 | 28,929 | +23,143 | 0.00% | 168,798 |
| 2019-10-25 | 2019-10-23 | 5.724 | 5,786 | +2,893 | 0.00% | 33,121 |
| 2019-10-21 | 2019-10-17 | 5.323 | 2,893 | +2,893 | 0.00% | 15,400 |
| 2019-10-17 | 2019-10-15 | 5.351 | 0 | -2,893 | ||
| 2019-10-15 | 2019-10-11 | 5.323 | 2,893 | -1,446 | 0.00% | 15,400 |
| 2019-10-04 | 2019-10-02 | 4.936 | 4,339 | +1,446 | 0.00% | 21,418 |
| 2019-10-02 | 2019-09-27 | 4.867 | 2,893 | +1,447 | 0.00% | 14,080 |
| 2019-09-30 | 2019-09-26 | 5.088 | 1,446 | -14,465 | 0.00% | 7,358 |
| 2019-09-26 | 2019-09-24 | 5.240 | 15,911 | -1,447 | 0.00% | 83,379 |
| 2019-09-23 | 2019-09-19 | 5.061 | 17,358 | -13,018 | 0.00% | 87,842 |
| 2019-09-19 | 2019-09-17 | 4.729 | 30,376 | -11,572 | 0.00% | 143,641 |
| 2019-09-18 | 2019-09-16 | 4.784 | 41,948 | -4,339 | 0.01% | 200,682 |
| 2019-09-17 | 2019-09-13 | 4.508 | 46,287 | -1,447 | 0.01% | 208,640 |
| 2019-09-16 | 2019-09-12 | 4.217 | 47,734 | +1,447 | 0.01% | 201,302 |
| 2019-09-13 | 2019-09-11 | 4.065 | 46,287 | +11,572 | 0.01% | 188,160 |
| 2019-08-30 | 2019-08-28 | 3.982 | 34,715 | -1,447 | 0.00% | 138,239 |
| 2019-08-14 | 2019-08-12 | 3.871 | 36,162 | +14,465 | 0.00% | 140,001 |
| 2019-07-26 | 2019-07-24 | 4.037 | 21,697 | +4,339 | 0.00% | 87,600 |
| 2019-07-24 | 2019-07-22 | 4.024 | 17,358 | -28,929 | 0.00% | 69,841 |
| 2019-07-23 | 2019-07-19 | 4.120 | 46,287 | -1,447 | 0.01% | 190,720 |
| 2019-07-22 | 2019-07-18 | 4.148 | 47,734 | +7,233 | 0.01% | 198,002 |
| 2019-07-19 | 2019-07-17 | 4.217 | 40,501 | +27,483 | 0.01% | 170,799 |
| 2019-07-18 | 2019-07-16 | 3.968 | 13,018 | 0.00% | 51,659 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy