History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 1,831,847 | +0 | 0.15% | 2,674,497 |
| 2025-10-13 | 2025-10-09 | 1.470 | 1,831,847 | +0 | 0.15% | 2,692,815 |
| 2025-10-10 | 2025-10-08 | 1.450 | 1,831,847 | +0 | 0.15% | 2,656,178 |
| 2025-10-09 | 2025-10-06 | 1.490 | 1,831,847 | +0 | 0.15% | 2,729,452 |
| 2025-10-08 | 2025-10-03 | 1.490 | 1,831,847 | +0 | 0.15% | 2,729,452 |
| 2025-10-06 | 2025-10-02 | 1.500 | 1,831,847 | +0 | 0.15% | 2,747,770 |
| 2025-10-03 | 2025-09-30 | 1.500 | 1,831,847 | +0 | 0.15% | 2,747,770 |
| 2025-10-02 | 2025-09-29 | 1.480 | 1,831,847 | +0 | 0.15% | 2,711,134 |
| 2025-09-30 | 2025-09-26 | 1.490 | 1,831,847 | +0 | 0.15% | 2,729,452 |
| 2025-09-29 | 2025-09-25 | 1.500 | 1,831,847 | +0 | 0.15% | 2,747,770 |
| 2025-09-26 | 2025-09-24 | 1.540 | 1,831,847 | +0 | 0.15% | 2,821,044 |
| 2025-09-25 | 2025-09-23 | 1.540 | 1,831,847 | +0 | 0.15% | 2,821,044 |
| 2025-09-24 | 2025-09-22 | 1.689 | 1,831,847 | +0 | 0.15% | 3,093,629 |
| 2025-09-23 | 2025-09-19 | 1.741 | 1,831,847 | +74,631 | 0.15% | 3,189,111 |
| 2025-09-22 | 2025-09-18 | 1.731 | 1,757,216 | +0 | 0.15% | 3,040,866 |
| 2025-09-19 | 2025-09-17 | 1.772 | 1,757,216 | +0 | 0.15% | 3,114,140 |
| 2025-09-18 | 2025-09-16 | 1.710 | 1,757,216 | +0 | 0.15% | 3,004,229 |
| 2025-09-17 | 2025-09-15 | 1.710 | 1,757,216 | +0 | 0.15% | 3,004,229 |
| 2025-09-16 | 2025-09-12 | 1.845 | 1,757,216 | -26,859 | 0.15% | 3,242,369 |
| 2025-08-29 | 2025-08-27 | 1.710 | 1,784,075 | -47,963 | 0.16% | 3,050,148 |
| 2025-08-14 | 2025-08-12 | 1.668 | 1,832,038 | -1,919 | 0.16% | 3,055,755 |
| 2025-08-07 | 2025-08-05 | 1.710 | 1,833,957 | -47,963 | 0.16% | 3,135,429 |
| 2025-08-06 | 2025-08-04 | 1.720 | 1,881,920 | -28,778 | 0.17% | 3,237,048 |
| 2025-07-30 | 2025-07-28 | 1.751 | 1,910,698 | -7,674 | 0.17% | 3,346,304 |
| 2025-07-22 | 2025-07-18 | 1.783 | 1,918,372 | -47,963 | 0.17% | 3,419,739 |
| 2025-07-18 | 2025-07-16 | 1.803 | 1,966,335 | -47,963 | 0.17% | 3,546,236 |
| 2025-07-15 | 2025-07-11 | 1.731 | 2,014,298 | -76,740 | 0.18% | 3,485,747 |
| 2025-07-04 | 2025-07-02 | 1.585 | 2,091,038 | -47,963 | 0.18% | 3,313,367 |
| 2025-07-03 | 2025-06-30 | 1.585 | 2,139,001 | -47,963 | 0.19% | 3,389,367 |
| 2025-07-02 | 2025-06-27 | 1.595 | 2,186,964 | -47,963 | 0.19% | 3,488,165 |
| 2025-06-30 | 2025-06-26 | 1.605 | 2,234,927 | -76,741 | 0.20% | 3,587,964 |
| 2025-06-27 | 2025-06-25 | 1.616 | 2,311,668 | -19,185 | 0.20% | 3,735,263 |
| 2025-06-19 | 2025-06-17 | 1.532 | 2,330,853 | +3,837 | 0.21% | 3,571,875 |
| 2025-06-12 | 2025-06-10 | 1.553 | 2,327,016 | +5,755 | 0.21% | 3,614,512 |
| 2025-05-12 | 2025-05-08 | 1.491 | 2,321,261 | +287,778 | 0.21% | 3,460,382 |
| 2025-05-07 | 2025-05-02 | 1.428 | 2,033,483 | +287,778 | 0.18% | 2,904,191 |
| 2025-04-23 | 2025-04-17 | 1.689 | 1,745,705 | -1,247,037 | 0.15% | 2,948,152 |
| 2025-04-10 | 2025-04-08 | 1.731 | 2,992,742 | +767,407 | 0.26% | 5,178,946 |
| 2025-04-09 | 2025-04-07 | 1.699 | 2,225,335 | -95,926 | 0.20% | 3,781,351 |
| 2025-04-08 | 2025-04-03 | 1.949 | 2,321,261 | -959,259 | 0.21% | 4,525,115 |
| 2025-03-27 | 2025-03-25 | 2.054 | 3,280,520 | -479,630 | 0.29% | 6,737,099 |
| 2025-03-24 | 2025-03-20 | 2.322 | 3,760,150 | +180,777 | 0.33% | 8,729,778 |
| 2025-03-20 | 2025-03-18 | 2.365 | 3,579,373 | -62,094 | 0.33% | 8,466,869 |
| 2025-03-19 | 2025-03-17 | 2.300 | 3,641,467 | +100,446 | 0.34% | 8,374,479 |
| 2025-03-07 | 2025-03-05 | 2.212 | 3,541,021 | -182,628 | 0.33% | 7,833,251 |
| 2025-03-06 | 2025-03-04 | 2.212 | 3,723,649 | -27,395 | 0.35% | 8,237,250 |
| 2025-02-25 | 2025-02-21 | 2.201 | 3,751,044 | -3,652 | 0.35% | 8,256,773 |
| 2025-02-17 | 2025-02-13 | 2.300 | 3,754,696 | -18,263 | 0.35% | 8,634,878 |
| 2025-02-10 | 2025-02-06 | 2.387 | 3,772,959 | -23,742 | 0.35% | 9,007,426 |
| 2025-02-07 | 2025-02-05 | 2.344 | 3,796,701 | -3,652 | 0.35% | 8,897,793 |
| 2025-02-05 | 2025-02-03 | 2.267 | 3,800,353 | -182,628 | 0.35% | 8,615,023 |
| 2025-01-22 | 2025-01-20 | 2.278 | 3,982,981 | -283,074 | 0.37% | 9,072,641 |
| 2025-01-13 | 2025-01-09 | 2.245 | 4,266,055 | -71,225 | 0.40% | 9,577,286 |
| 2024-12-03 | 2024-11-29 | 2.146 | 4,337,280 | +109,577 | 0.40% | 9,309,700 |
| 2024-11-19 | 2024-11-15 | 2.311 | 4,227,703 | -1,827 | 0.39% | 9,768,977 |
| 2024-11-07 | 2024-11-05 | 2.464 | 4,229,530 | +126,014 | 0.39% | 10,421,657 |
| 2024-10-31 | 2024-10-29 | 2.584 | 4,103,516 | +37,369 | 0.38% | 10,605,479 |
| 2024-10-09 | 2024-10-07 | 3.023 | 4,066,147 | +182,629 | 0.39% | 12,290,068 |
| 2024-10-04 | 2024-10-02 | 2.716 | 3,883,518 | -10,958 | 0.37% | 10,547,248 |
| 2024-10-03 | 2024-09-30 | 2.584 | 3,894,476 | -45,657 | 0.37% | 10,065,218 |
| 2024-10-02 | 2024-09-27 | 2.486 | 3,940,133 | -569,800 | 0.38% | 9,794,875 |
| 2024-09-23 | 2024-09-19 | 2.443 | 4,509,933 | +203,264 | 0.43% | 11,016,420 |
| 2024-06-12 | 2024-06-07 | 2.649 | 4,306,669 | +261,596 | 0.43% | 11,408,913 |
| 2024-06-07 | 2024-06-05 | 2.729 | 4,045,073 | +43,599 | 0.41% | 11,040,637 |
| 2024-06-05 | 2024-06-03 | 2.741 | 4,001,474 | +26,160 | 0.40% | 10,967,527 |
| 2024-06-03 | 2024-05-30 | 2.787 | 3,975,314 | +45,343 | 0.40% | 11,078,182 |
| 2024-05-17 | 2024-05-14 | 3.154 | 3,929,971 | -174,397 | 0.39% | 12,394,038 |
| 2024-05-10 | 2024-05-08 | 2.844 | 4,104,368 | +104,638 | 0.41% | 11,673,169 |
| 2024-04-19 | 2024-04-17 | 2.706 | 3,999,730 | +87,199 | 0.40% | 10,825,139 |
| 2024-04-16 | 2024-04-12 | 2.775 | 3,912,531 | -28 | 0.39% | 10,858,353 |
| 2024-04-09 | 2024-04-05 | 2.833 | 3,912,559 | -179,629 | 0.39% | 11,082,778 |
| 2024-03-22 | 2024-03-20 | 3.158 | 4,092,188 | +139,506 | 0.41% | 12,923,846 |
| 2024-03-12 | 2024-03-08 | 3.123 | 3,952,682 | -8,422 | 0.41% | 12,342,473 |
| 2024-03-07 | 2024-03-05 | 3.111 | 3,961,104 | -84,226 | 0.41% | 12,321,741 |
| 2024-02-26 | 2024-02-22 | 2.909 | 4,045,330 | -148,238 | 0.42% | 11,767,239 |
| 2024-02-23 | 2024-02-21 | 2.814 | 4,193,568 | -328,481 | 0.44% | 11,800,124 |
| 2024-02-22 | 2024-02-20 | 2.814 | 4,522,049 | -67,380 | 0.47% | 12,724,425 |
| 2024-02-21 | 2024-02-19 | 2.838 | 4,589,429 | -45,482 | 0.48% | 13,023,002 |
| 2024-02-20 | 2024-02-16 | 2.838 | 4,634,911 | -152,692 | 0.48% | 13,152,062 |
| 2024-02-14 | 2024-02-07 | 2.671 | 4,787,603 | -5,053 | 0.50% | 12,789,548 |
| 2024-02-08 | 2024-02-06 | 2.731 | 4,792,656 | -15,161 | 0.50% | 13,087,559 |
| 2024-02-05 | 2024-02-01 | 2.624 | 4,807,817 | -92,648 | 0.50% | 12,615,218 |
| 2024-02-02 | 2024-01-31 | 2.576 | 4,900,465 | -75,803 | 0.51% | 12,625,587 |
| 2024-01-31 | 2024-01-29 | 2.636 | 4,976,268 | -421,130 | 0.52% | 13,116,298 |
| 2024-01-30 | 2024-01-26 | 2.778 | 5,397,398 | -209,555 | 0.56% | 14,995,289 |
| 2024-01-29 | 2024-01-25 | 2.814 | 5,606,953 | -186,982 | 0.58% | 15,777,196 |
| 2024-01-23 | 2024-01-19 | 2.826 | 5,793,935 | -40,428 | 0.60% | 16,372,128 |
| 2024-01-22 | 2024-01-18 | 2.849 | 5,834,363 | -156,660 | 0.61% | 16,624,907 |
| 2024-01-19 | 2024-01-17 | 2.873 | 5,991,023 | -52,220 | 0.62% | 17,213,568 |
| 2024-01-18 | 2024-01-16 | 2.826 | 6,043,243 | -50,536 | 0.63% | 17,076,606 |
| 2024-01-17 | 2024-01-15 | 2.838 | 6,093,779 | -64,012 | 0.63% | 17,291,758 |
| 2024-01-16 | 2024-01-12 | 2.849 | 6,157,791 | -52,220 | 0.64% | 17,546,509 |
| 2024-01-15 | 2024-01-11 | 2.826 | 6,210,011 | -218,987 | 0.65% | 17,547,848 |
| 2024-01-12 | 2024-01-10 | 2.838 | 6,428,998 | -60,642 | 0.67% | 18,242,978 |
| 2024-01-11 | 2024-01-09 | 2.849 | 6,489,640 | -170,137 | 0.67% | 18,492,107 |
| 2024-01-10 | 2024-01-08 | 2.849 | 6,659,777 | -340,272 | 0.69% | 18,976,909 |
| 2024-01-09 | 2024-01-05 | 3.004 | 7,000,049 | -212,249 | 0.73% | 21,026,943 |
| 2023-11-20 | 2023-11-16 | 2.980 | 7,212,298 | -43,640 | 0.75% | 21,493,242 |
| 2023-10-09 | 2023-10-05 | 2.576 | 7,255,938 | -47,167 | 0.75% | 18,694,241 |
| 2023-07-19 | 2023-07-14 | 2.671 | 7,303,105 | +84,226 | 0.76% | 19,509,431 |
| 2023-07-11 | 2023-07-07 | 2.612 | 7,218,879 | -84,226 | 0.75% | 18,855,888 |
| 2023-07-05 | 2023-07-03 | 2.754 | 7,303,105 | +25,268 | 0.76% | 20,116,391 |
| 2023-05-10 | 2023-05-08 | 3.804 | 7,277,837 | +212,664 | 0.77% | 27,681,957 |
| 2023-03-17 | 2023-03-15 | 3.229 | 7,065,173 | +81,765 | 0.77% | 22,811,865 |
| 2023-03-16 | 2023-03-14 | 3.168 | 6,983,408 | +24,529 | 0.76% | 22,120,822 |
| 2023-03-14 | 2023-03-10 | 3.424 | 6,958,879 | +16,353 | 0.76% | 23,830,403 |
| 2023-03-13 | 2023-03-09 | 3.547 | 6,942,526 | +83,400 | 0.76% | 24,623,489 |
| 2023-03-06 | 2023-03-02 | 3.657 | 6,859,126 | +16,353 | 0.75% | 25,082,686 |
| 2023-02-27 | 2023-02-23 | 4.085 | 6,842,773 | +255,265 | 0.75% | 27,951,986 |
| 2023-02-02 | 2023-01-31 | 5.064 | 6,587,508 | +255,419 | 0.74% | 33,358,956 |
| 2023-02-01 | 2023-01-30 | 5.306 | 6,332,089 | -117,892 | 0.74% | 33,596,288 |
| 2023-01-31 | 2023-01-27 | 5.535 | 6,449,981 | -39,297 | 0.76% | 35,698,989 |
| 2023-01-26 | 2023-01-19 | 5.026 | 6,489,278 | -39,297 | 0.76% | 32,613,822 |
| 2023-01-20 | 2023-01-18 | 4.873 | 6,528,575 | -39,298 | 0.77% | 31,814,521 |
| 2023-01-19 | 2023-01-17 | 4.708 | 6,567,873 | -31,437 | 0.77% | 30,919,659 |
| 2023-01-17 | 2023-01-13 | 4.988 | 6,599,310 | -7,860 | 0.78% | 32,914,921 |
| 2023-01-12 | 2023-01-10 | 5.000 | 6,607,170 | -50,300 | 0.78% | 33,038,191 |
| 2023-01-11 | 2023-01-09 | 5.395 | 6,657,470 | -28,294 | 0.78% | 35,915,614 |
| 2023-01-10 | 2023-01-06 | 5.242 | 6,685,764 | -78,595 | 0.79% | 35,047,455 |
| 2022-12-29 | 2022-12-23 | 4.555 | 6,764,359 | -39,297 | 0.80% | 30,811,859 |
| 2022-12-28 | 2022-12-22 | 4.148 | 6,803,656 | -78,594 | 0.80% | 28,220,725 |
| 2022-12-12 | 2022-12-08 | 3.206 | 6,882,250 | -3,144 | 0.81% | 22,066,792 |
| 2022-12-06 | 2022-12-02 | 2.761 | 6,885,394 | -15,719 | 0.81% | 19,010,641 |
| 2022-12-02 | 2022-11-30 | 2.672 | 6,901,113 | -303,374 | 0.81% | 18,439,395 |
| 2022-11-30 | 2022-11-28 | 2.456 | 7,204,487 | -330,097 | 0.85% | 17,691,660 |
| 2022-11-29 | 2022-11-25 | 2.786 | 7,534,584 | -15,719 | 0.89% | 20,994,794 |
| 2022-11-28 | 2022-11-24 | 3.359 | 7,550,303 | -7,859 | 0.89% | 25,361,593 |
| 2022-11-25 | 2022-11-23 | 3.372 | 7,558,162 | -6,288 | 0.89% | 25,484,158 |
| 2022-11-24 | 2022-11-22 | 3.372 | 7,564,450 | -17,291 | 0.89% | 25,505,360 |
| 2022-11-23 | 2022-11-21 | 3.474 | 7,581,741 | +7,860 | 0.89% | 26,335,394 |
| 2022-11-22 | 2022-11-18 | 3.588 | 7,573,881 | +55,016 | 0.89% | 27,175,392 |
| 2022-11-09 | 2022-11-07 | 2.443 | 7,518,865 | +59,732 | 0.88% | 18,367,994 |
| 2022-11-04 | 2022-11-02 | 2.417 | 7,459,133 | -81,739 | 0.88% | 18,032,261 |
| 2022-10-12 | 2022-10-10 | 2.443 | 7,540,872 | +1,572 | 0.89% | 18,421,756 |
| 2022-10-03 | 2022-09-29 | 2.468 | 7,539,300 | -2,034,733 | 0.89% | 18,609,769 |
| 2022-09-20 | 2022-09-16 | 2.786 | 9,574,033 | -147,757 | 1.13% | 26,677,631 |
| 2022-09-02 | 2022-08-31 | 2.977 | 9,721,790 | -177,032 | 1.14% | 28,944,784 |
| 2022-08-31 | 2022-08-29 | 3.028 | 9,898,822 | -311,234 | 1.16% | 29,975,656 |
| 2022-08-30 | 2022-08-26 | 2.888 | 10,210,056 | -48,728 | 1.20% | 29,489,147 |
| 2022-08-23 | 2022-08-19 | 2.748 | 10,258,784 | -28,294 | 1.21% | 28,194,076 |
| 2022-08-19 | 2022-08-17 | 2.774 | 10,287,078 | -47,157 | 1.21% | 28,533,612 |
| 2022-08-05 | 2022-08-03 | 2.710 | 10,334,235 | -117,891 | 1.21% | 28,006,972 |
| 2022-08-01 | 2022-07-28 | 2.850 | 10,452,126 | -248,359 | 1.23% | 29,789,340 |
| 2022-07-29 | 2022-07-27 | 2.799 | 10,700,485 | -15,719 | 1.26% | 29,952,589 |
| 2022-07-28 | 2022-07-26 | 2.926 | 10,716,204 | -110,032 | 1.26% | 31,360,071 |
| 2022-07-27 | 2022-07-25 | 2.876 | 10,826,236 | -39,297 | 1.27% | 31,131,078 |
| 2022-07-26 | 2022-07-22 | 2.926 | 10,865,533 | -122,607 | 1.28% | 31,797,069 |
| 2022-07-25 | 2022-07-21 | 2.952 | 10,988,140 | -88,026 | 1.29% | 32,435,485 |
| 2022-07-22 | 2022-07-20 | 2.914 | 11,076,166 | -128,895 | 1.30% | 32,272,541 |
| 2022-07-21 | 2022-07-19 | 2.850 | 11,205,061 | +20,434 | 1.32% | 31,935,261 |
| 2022-07-20 | 2022-07-18 | 2.863 | 11,184,627 | -218,492 | 1.31% | 32,019,331 |
| 2022-06-30 | 2022-06-28 | 3.283 | 11,403,119 | +382,608 | 1.34% | 37,432,737 |
| 2022-06-28 | 2022-06-24 | 3.181 | 11,020,511 | -23,578 | 1.31% | 35,054,999 |
| 2022-06-24 | 2022-06-22 | 3.181 | 11,044,089 | -22,007 | 1.31% | 35,129,998 |
| 2022-06-21 | 2022-06-17 | 3.219 | 11,066,096 | +6,288 | 1.31% | 35,622,400 |
| 2022-06-20 | 2022-06-16 | 3.486 | 11,059,808 | +64,447 | 1.31% | 38,557,279 |
| 2022-06-15 | 2022-06-13 | 3.461 | 10,995,361 | -102,173 | 1.31% | 38,052,800 |
| 2022-06-13 | 2022-06-09 | 3.295 | 11,097,534 | -15,719 | 1.32% | 36,570,801 |
| 2022-06-10 | 2022-06-08 | 3.423 | 11,113,253 | +14,147 | 1.32% | 38,036,601 |
| 2022-05-19 | 2022-05-17 | 2.939 | 11,099,106 | +39,298 | 1.32% | 32,621,821 |
| 2022-05-16 | 2022-05-12 | 2.965 | 11,059,808 | +39,297 | 1.31% | 32,787,759 |
| 2022-05-12 | 2022-05-10 | 3.308 | 11,020,511 | +380,956 | 1.31% | 36,455,406 |
| 2022-05-10 | 2022-05-05 | 3.598 | 10,639,555 | -144,168 | 1.31% | 38,280,059 |
| 2022-04-04 | 2022-03-31 | 3.743 | 10,783,723 | -75,877 | 1.33% | 40,362,081 |
| 2022-03-30 | 2022-03-28 | 3.769 | 10,859,600 | -22,764 | 1.34% | 40,932,319 |
| 2022-03-25 | 2022-03-23 | 3.756 | 10,882,364 | +528,109 | 1.34% | 40,874,702 |
| 2022-03-24 | 2022-03-22 | 3.664 | 10,354,255 | +546,318 | 1.27% | 37,935,878 |
| 2022-03-18 | 2022-03-16 | 3.110 | 9,807,937 | +30,351 | 1.21% | 30,505,360 |
| 2022-03-17 | 2022-03-15 | 2.728 | 9,777,586 | +543,284 | 1.20% | 26,674,020 |
| 2022-03-10 | 2022-03-08 | 3.743 | 9,234,302 | +135,062 | 1.14% | 34,562,799 |
| 2022-02-25 | 2022-02-23 | 4.573 | 9,099,240 | -47,044 | 1.12% | 41,612,239 |
| 2022-02-24 | 2022-02-22 | 4.323 | 9,146,284 | -104,711 | 1.12% | 39,537,119 |
| 2022-02-07 | 2022-01-31 | 4.527 | 9,250,995 | +412,905 | 1.14% | 41,874,716 |
| 2022-01-28 | 2022-01-26 | 4.918 | 8,838,090 | -257,550 | 1.11% | 43,468,878 |
| 2022-01-26 | 2022-01-24 | 5.783 | 9,095,640 | +2,960 | 1.15% | 52,601,200 |
| 2022-01-19 | 2022-01-17 | 5.932 | 9,092,680 | +19,243 | 1.15% | 53,935,542 |
| 2021-12-30 | 2021-12-28 | 5.918 | 9,073,437 | +79,929 | 1.14% | 53,698,798 |
| 2021-12-16 | 2021-12-14 | 6.256 | 8,993,508 | +7,401 | 1.13% | 56,263,758 |
| 2021-12-15 | 2021-12-13 | 6.337 | 8,986,107 | +7,400 | 1.13% | 56,945,977 |
| 2021-12-14 | 2021-12-10 | 6.513 | 8,978,707 | +150,978 | 1.13% | 58,476,243 |
| 2021-12-13 | 2021-12-09 | 6.972 | 8,827,729 | -291,594 | 1.11% | 61,548,478 |
| 2021-12-10 | 2021-12-08 | 6.283 | 9,119,323 | +78,449 | 1.15% | 57,297,302 |
| 2021-12-06 | 2021-12-02 | 6.580 | 9,040,874 | +153,938 | 1.14% | 59,491,922 |
| 2021-12-03 | 2021-12-01 | 6.999 | 8,886,936 | +1,480 | 1.12% | 62,201,440 |
| 2021-12-02 | 2021-11-30 | 6.837 | 8,885,456 | +171,700 | 1.12% | 60,750,361 |
| 2021-12-01 | 2021-11-29 | 7.418 | 8,713,756 | +66,607 | 1.10% | 64,639,258 |
| 2021-11-30 | 2021-11-26 | 7.513 | 8,647,149 | -47,365 | 1.09% | 64,963,043 |
| 2021-11-29 | 2021-11-25 | 7.432 | 8,694,514 | -204,263 | 1.10% | 64,614,000 |
| 2021-11-26 | 2021-11-24 | 7.215 | 8,898,777 | +69,568 | 1.12% | 64,208,157 |
| 2021-11-25 | 2021-11-23 | 7.229 | 8,829,209 | +37,004 | 1.11% | 63,825,497 |
| 2021-11-24 | 2021-11-22 | 7.094 | 8,792,205 | +137,656 | 1.11% | 62,369,998 |
| 2021-11-22 | 2021-11-18 | 7.513 | 8,654,549 | -146,537 | 1.09% | 65,018,636 |
| 2021-11-19 | 2021-11-17 | 7.459 | 8,801,086 | -137,656 | 1.11% | 65,643,838 |
| 2021-11-18 | 2021-11-16 | 7.229 | 8,938,742 | +193,902 | 1.13% | 64,617,300 |
| 2021-11-17 | 2021-11-15 | 7.175 | 8,744,840 | -31,083 | 1.10% | 62,742,961 |
| 2021-11-16 | 2021-11-12 | 7.107 | 8,775,923 | -54,767 | 1.11% | 62,373,077 |
| 2021-11-15 | 2021-11-11 | 6.986 | 8,830,690 | -189,461 | 1.11% | 61,688,443 |
| 2021-11-10 | 2021-11-08 | 6.337 | 9,020,151 | -78,449 | 1.14% | 57,161,718 |
| 2021-11-08 | 2021-11-04 | 6.216 | 9,098,600 | +94,731 | 1.15% | 56,552,398 |
| 2021-11-05 | 2021-11-03 | 6.351 | 9,003,869 | +4,440 | 1.14% | 57,180,197 |
| 2021-11-04 | 2021-11-02 | 6.553 | 8,999,429 | +16,282 | 1.13% | 58,976,001 |
| 2021-11-03 | 2021-11-01 | 6.553 | 8,983,147 | +74,008 | 1.13% | 58,869,300 |
| 2021-11-02 | 2021-10-29 | 6.891 | 8,909,139 | +42,925 | 1.12% | 61,393,803 |
| 2021-10-29 | 2021-10-27 | 6.864 | 8,866,214 | +142,097 | 1.12% | 60,858,402 |
| 2021-10-26 | 2021-10-22 | 7.540 | 8,724,117 | +103,611 | 1.10% | 65,777,037 |
| 2021-10-25 | 2021-10-21 | 7.823 | 8,620,506 | +133,216 | 1.09% | 67,441,923 |
| 2021-10-22 | 2021-10-20 | 7.675 | 8,487,290 | +180,580 | 1.07% | 65,138,237 |
| 2021-10-21 | 2021-10-19 | 7.756 | 8,306,710 | -261,990 | 1.05% | 64,425,762 |
| 2021-10-20 | 2021-10-18 | 7.337 | 8,568,700 | -291,593 | 1.08% | 62,868,542 |
| 2021-10-19 | 2021-10-15 | 6.824 | 8,860,293 | -185,021 | 1.12% | 60,458,600 |
| 2021-10-15 | 2021-10-11 | 6.283 | 9,045,314 | +134,695 | 1.14% | 56,832,299 |
| 2021-10-06 | 2021-10-04 | 6.540 | 8,910,619 | -50,326 | 1.12% | 58,273,602 |
| 2021-10-04 | 2021-09-29 | 6.175 | 8,960,945 | +7,401 | 1.13% | 55,333,563 |
| 2021-09-30 | 2021-09-28 | 6.445 | 8,953,544 | -78,449 | 1.13% | 57,707,462 |
| 2021-09-28 | 2021-09-24 | 6.283 | 9,031,993 | +14,802 | 1.14% | 56,748,602 |
| 2021-09-20 | 2021-09-16 | 6.675 | 9,017,191 | +14,802 | 1.14% | 60,188,960 |
| 2021-09-07 | 2021-09-03 | 7.540 | 9,002,389 | -17,762 | 1.13% | 67,875,118 |
| 2021-09-06 | 2021-09-02 | 7.688 | 9,020,151 | -174,660 | 1.14% | 69,349,718 |
| 2021-08-30 | 2021-08-26 | 7.418 | 9,194,811 | -44,405 | 1.16% | 68,207,758 |
| 2021-08-23 | 2021-08-19 | 7.121 | 9,239,216 | +69,568 | 1.16% | 65,790,678 |
| 2021-08-20 | 2021-08-18 | 7.323 | 9,169,648 | +96,211 | 1.16% | 67,153,797 |
| 2021-08-10 | 2021-08-06 | 7.783 | 9,073,437 | -29,604 | 1.14% | 70,617,597 |
| 2021-08-09 | 2021-08-05 | 7.891 | 9,103,041 | -193,902 | 1.15% | 71,832,002 |
| 2021-08-06 | 2021-08-04 | 7.702 | 9,296,943 | +1,480 | 1.17% | 71,603,401 |
| 2021-08-02 | 2021-07-29 | 7.905 | 9,295,463 | -66,607 | 1.17% | 73,476,002 |
| 2021-07-29 | 2021-07-27 | 6.878 | 9,362,070 | +5,920 | 1.18% | 64,388,497 |
| 2021-07-28 | 2021-07-26 | 7.891 | 9,356,150 | -29,603 | 1.18% | 73,829,282 |
| 2021-07-23 | 2021-07-21 | 9.053 | 9,385,753 | -5,921 | 1.18% | 84,969,399 |
| 2021-07-21 | 2021-07-19 | 9.053 | 9,391,674 | +29,604 | 1.18% | 85,023,002 |
| 2021-07-20 | 2021-07-16 | 9.418 | 9,362,070 | -2,961 | 1.18% | 88,170,496 |
| 2021-07-19 | 2021-07-15 | 9.283 | 9,365,031 | +22,203 | 1.18% | 86,932,983 |
| 2021-07-16 | 2021-07-14 | 9.323 | 9,342,828 | +106,572 | 1.18% | 87,105,598 |
| 2021-07-15 | 2021-07-13 | 9.485 | 9,236,256 | +37,004 | 1.16% | 87,609,600 |
| 2021-07-14 | 2021-07-12 | 9.431 | 9,199,252 | +10,361 | 1.16% | 86,761,402 |
| 2021-07-08 | 2021-07-06 | 9.621 | 9,188,891 | +37,005 | 1.16% | 88,401,924 |
| 2021-07-07 | 2021-07-05 | 9.823 | 9,151,886 | +180,580 | 1.15% | 89,900,817 |
| 2021-07-06 | 2021-07-02 | 10.134 | 8,971,306 | -85,850 | 1.13% | 90,915,003 |
| 2021-07-02 | 2021-06-29 | 10.350 | 9,057,156 | -17,762 | 1.14% | 93,743,085 |
| 2021-06-29 | 2021-06-25 | 10.188 | 9,074,918 | -100,651 | 1.14% | 92,455,485 |
| 2021-06-23 | 2021-06-21 | 10.175 | 9,175,569 | +97,691 | 1.16% | 93,356,939 |
| 2021-06-22 | 2021-06-18 | 10.134 | 9,077,878 | +103,612 | 1.14% | 91,995,001 |
| 2021-06-18 | 2021-06-16 | 10.269 | 8,974,266 | +14,802 | 1.13% | 92,157,600 |
| 2021-06-17 | 2021-06-15 | 10.458 | 8,959,464 | +146,536 | 1.13% | 93,700,436 |
| 2021-06-16 | 2021-06-11 | 10.674 | 8,812,928 | +28,124 | 1.11% | 94,073,204 |
| 2021-06-09 | 2021-06-07 | 11.039 | 8,784,804 | +8,881 | 1.11% | 96,977,896 |
| 2021-05-31 | 2021-05-27 | 11.215 | 8,775,923 | -2,961 | 1.11% | 98,421,396 |
| 2021-05-28 | 2021-05-26 | 11.026 | 8,778,884 | -32,563 | 1.11% | 96,793,923 |
| 2021-05-27 | 2021-05-25 | 11.215 | 8,811,447 | -5,921 | 1.11% | 98,819,795 |
| 2021-05-26 | 2021-05-24 | 11.147 | 8,817,368 | -74,009 | 1.11% | 98,290,499 |
| 2021-05-21 | 2021-05-18 | 11.445 | 8,891,377 | +60,687 | 1.12% | 101,758,585 |
| 2021-05-20 | 2021-05-17 | 11.269 | 8,830,690 | -5,920 | 1.11% | 99,512,884 |
| 2021-05-17 | 2021-05-13 | 10.647 | 8,836,610 | +108,052 | 1.11% | 94,087,197 |
| 2021-05-14 | 2021-05-12 | 11.053 | 8,728,558 | +17,762 | 1.10% | 96,474,921 |
| 2021-05-13 | 2021-05-11 | 11.080 | 8,710,796 | +19,242 | 1.10% | 96,514,001 |
| 2021-05-11 | 2021-05-07 | 10.756 | 8,691,554 | -2,960 | 1.10% | 93,482,243 |
| 2021-05-10 | 2021-05-06 | 10.810 | 8,694,514 | -161,339 | 1.10% | 93,983,999 |
| 2021-05-06 | 2021-05-04 | 11.431 | 8,855,853 | +2,961 | 1.12% | 101,232,366 |
| 2021-05-04 | 2021-04-30 | 11.982 | 8,852,892 | +62,308 | 1.12% | 106,078,957 |
| 2021-05-03 | 2021-04-29 | 11.629 | 8,790,584 | +7,352 | 1.12% | 102,223,797 |
| 2021-04-30 | 2021-04-28 | 11.846 | 8,783,232 | -10,293 | 1.11% | 104,049,662 |
| 2021-04-26 | 2021-04-22 | 11.506 | 8,793,525 | +19,116 | 1.12% | 101,181,597 |
| 2021-04-22 | 2021-04-20 | 11.738 | 8,774,409 | -5,882 | 1.11% | 102,990,421 |
| 2021-04-21 | 2021-04-19 | 11.901 | 8,780,291 | -133,814 | 1.11% | 104,492,502 |
| 2021-04-20 | 2021-04-16 | 11.289 | 8,914,105 | -89,700 | 1.13% | 100,629,196 |
| 2021-04-16 | 2021-04-14 | 10.826 | 9,003,805 | -14,705 | 1.14% | 97,478,158 |
| 2021-04-13 | 2021-04-09 | 10.636 | 9,018,510 | -14,705 | 1.14% | 95,920,119 |
| 2021-04-12 | 2021-04-08 | 10.786 | 9,033,215 | -7,352 | 1.15% | 97,427,980 |
| 2021-03-26 | 2021-03-24 | 10.078 | 9,040,567 | +14,704 | 1.15% | 91,113,356 |
| 2021-03-25 | 2021-03-23 | 10.282 | 9,025,863 | +107,346 | 1.15% | 92,806,565 |
| 2021-03-24 | 2021-03-22 | 10.364 | 8,918,517 | +4,412 | 1.13% | 92,430,602 |
| 2021-03-22 | 2021-03-18 | 10.745 | 8,914,105 | -261,747 | 1.13% | 95,779,596 |
| 2021-03-17 | 2021-03-15 | 10.337 | 9,175,852 | +7,352 | 1.16% | 94,847,996 |
| 2021-03-16 | 2021-03-12 | 10.677 | 9,168,500 | -2,941 | 1.16% | 97,889,500 |
| 2021-03-15 | 2021-03-11 | 10.894 | 9,171,441 | -7,352 | 1.16% | 99,916,741 |
| 2021-03-11 | 2021-03-09 | 10.010 | 9,178,793 | +7,352 | 1.16% | 91,882,236 |
| 2021-03-10 | 2021-03-08 | 10.065 | 9,171,441 | +61,761 | 1.16% | 92,307,600 |
| 2021-03-09 | 2021-03-05 | 10.568 | 9,109,680 | +138,226 | 1.16% | 96,270,296 |
| 2021-03-08 | 2021-03-04 | 10.786 | 8,971,454 | +289,686 | 1.14% | 96,761,855 |
| 2021-03-05 | 2021-03-03 | 11.085 | 8,681,768 | +1,470 | 1.10% | 96,235,199 |
| 2021-03-04 | 2021-03-02 | 10.962 | 8,680,298 | -2,941 | 1.10% | 95,156,365 |
| 2021-03-02 | 2021-02-26 | 11.343 | 8,683,239 | +5,882 | 1.10% | 98,495,405 |
| 2021-03-01 | 2021-02-25 | 11.262 | 8,677,357 | +7,353 | 1.10% | 97,720,565 |
| 2021-02-26 | 2021-02-24 | 11.547 | 8,670,004 | +70,583 | 1.10% | 100,114,078 |
| 2021-02-25 | 2021-02-23 | 12.771 | 8,599,421 | -149,990 | 1.09% | 109,825,444 |
| 2021-02-24 | 2021-02-22 | 12.513 | 8,749,411 | +2,941 | 1.11% | 109,480,005 |
| 2021-02-22 | 2021-02-18 | 12.513 | 8,746,470 | +5,882 | 1.11% | 109,443,205 |
| 2021-02-19 | 2021-02-17 | 12.690 | 8,740,588 | -7,352 | 1.11% | 110,915,045 |
| 2021-02-17 | 2021-02-11 | 12.785 | 8,747,940 | -16,175 | 1.11% | 111,841,199 |
| 2021-02-16 | 2021-02-09 | 13.030 | 8,764,115 | -86,759 | 1.11% | 114,193,594 |
| 2021-02-10 | 2021-02-08 | 12.295 | 8,850,874 | +2,941 | 1.12% | 108,823,516 |
| 2021-02-08 | 2021-02-04 | 12.268 | 8,847,933 | +1,470 | 1.12% | 108,546,676 |
| 2021-02-05 | 2021-02-03 | 12.608 | 8,846,463 | +4,412 | 1.12% | 111,536,642 |
| 2021-02-03 | 2021-02-01 | 11.927 | 8,842,051 | +7,352 | 1.12% | 105,459,319 |
| 2021-02-02 | 2021-01-29 | 11.900 | 8,834,699 | +78,889 | 1.12% | 105,129,954 |
| 2021-02-01 | 2021-01-28 | 12.296 | 8,755,810 | -7,311 | 1.12% | 107,664,241 |
| 2021-01-29 | 2021-01-27 | 12.597 | 8,763,121 | -11,698 | 1.12% | 110,391,060 |
| 2021-01-28 | 2021-01-26 | 12.584 | 8,774,819 | -58,489 | 1.12% | 110,418,402 |
| 2021-01-27 | 2021-01-25 | 13.267 | 8,833,308 | +17,547 | 1.13% | 117,195,402 |
| 2021-01-26 | 2021-01-22 | 13.240 | 8,815,761 | +2,924 | 1.13% | 116,721,438 |
| 2021-01-25 | 2021-01-21 | 13.391 | 8,812,837 | -11,698 | 1.12% | 118,008,664 |
| 2021-01-22 | 2021-01-20 | 13.541 | 8,824,535 | +115,516 | 1.13% | 119,493,007 |
| 2021-01-21 | 2021-01-19 | 13.541 | 8,709,019 | -217,871 | 1.11% | 117,928,805 |
| 2021-01-19 | 2021-01-15 | 11.995 | 8,926,890 | +48,253 | 1.14% | 107,081,696 |
| 2021-01-18 | 2021-01-14 | 12.310 | 8,878,637 | +213,485 | 1.19% | 109,296,001 |
| 2021-01-15 | 2021-01-13 | 12.638 | 8,665,152 | +451,828 | 1.16% | 109,512,482 |
| 2021-01-14 | 2021-01-12 | 13.555 | 8,213,324 | +81,885 | 1.10% | 111,328,940 |
| 2021-01-13 | 2021-01-11 | 13.705 | 8,131,439 | +4,386 | 1.09% | 111,442,435 |
| 2021-01-12 | 2021-01-08 | 14.088 | 8,127,053 | -2,924 | 1.09% | 114,494,805 |
| 2021-01-11 | 2021-01-07 | 13.705 | 8,129,977 | +153,534 | 1.09% | 111,422,398 |
| 2021-01-08 | 2021-01-06 | 14.280 | 7,976,443 | -35,094 | 1.07% | 113,900,395 |
| 2021-01-07 | 2021-01-05 | 13.842 | 8,011,537 | -318,765 | 1.08% | 110,894,963 |
| 2021-01-06 | 2021-01-04 | 12.584 | 8,330,302 | -49,716 | 1.12% | 104,824,799 |
| 2021-01-05 | 2020-12-31 | 12.201 | 8,380,018 | -29,244 | 1.13% | 102,241,043 |
| 2021-01-04 | 2020-12-29 | 11.749 | 8,409,262 | -7,311 | 1.13% | 98,802,176 |
| 2020-12-30 | 2020-12-28 | 11.777 | 8,416,573 | +1,462 | 1.13% | 99,118,315 |
| 2020-12-29 | 2020-12-24 | 11.995 | 8,415,111 | -1,462 | 1.13% | 100,942,698 |
| 2020-12-28 | 2020-12-22 | 11.202 | 8,416,573 | +30,706 | 1.13% | 94,283,275 |
| 2020-12-23 | 2020-12-21 | 11.394 | 8,385,867 | +21,934 | 1.13% | 95,545,104 |
| 2020-12-22 | 2020-12-18 | 10.942 | 8,363,933 | -387,490 | 1.12% | 91,519,997 |
| 2020-12-21 | 2020-12-17 | 10.956 | 8,751,423 | -51,178 | 1.18% | 95,879,698 |
| 2020-12-18 | 2020-12-16 | 11.011 | 8,802,601 | -160,845 | 1.18% | 96,921,999 |
| 2020-12-17 | 2020-12-15 | 10.929 | 8,963,446 | -131,600 | 1.20% | 97,957,400 |
| 2020-12-16 | 2020-12-14 | 10.874 | 9,095,046 | -42,405 | 1.22% | 98,897,996 |
| 2020-12-15 | 2020-12-11 | 10.888 | 9,137,451 | -4,387 | 1.23% | 99,484,081 |
| 2020-12-14 | 2020-12-10 | 11.325 | 9,141,838 | -19,009 | 1.23% | 103,533,125 |
| 2020-12-11 | 2020-12-09 | 11.079 | 9,160,847 | -7,311 | 1.23% | 101,493,005 |
| 2020-12-10 | 2020-12-08 | 11.257 | 9,168,158 | +4,387 | 1.23% | 103,204,204 |
| 2020-12-09 | 2020-12-07 | 11.489 | 9,163,771 | -7,311 | 1.23% | 105,285,600 |
| 2020-12-08 | 2020-12-04 | 11.736 | 9,171,082 | +4,387 | 1.23% | 107,627,519 |
| 2020-12-04 | 2020-12-02 | 10.942 | 9,166,695 | -5,849 | 1.23% | 100,303,995 |
| 2020-12-03 | 2020-12-01 | 11.147 | 9,172,544 | +16,084 | 1.23% | 102,249,896 |
| 2020-12-02 | 2020-11-30 | 10.942 | 9,156,460 | -1,462 | 1.23% | 100,192,002 |
| 2020-12-01 | 2020-11-27 | 11.585 | 9,157,922 | -171,081 | 1.23% | 106,095,219 |
| 2020-11-27 | 2020-11-25 | 10.122 | 9,329,003 | -29,244 | 1.25% | 94,424,005 |
| 2020-11-26 | 2020-11-24 | 10.505 | 9,358,247 | -5,849 | 1.26% | 98,304,000 |
| 2020-11-25 | 2020-11-23 | 11.024 | 9,364,096 | -127,214 | 1.26% | 103,232,481 |
| 2020-11-24 | 2020-11-20 | 10.217 | 9,491,310 | -7,311 | 1.27% | 96,975,544 |
| 2020-11-23 | 2020-11-19 | 10.190 | 9,498,621 | -1,052,803 | 1.28% | 96,790,403 |
| 2020-11-20 | 2020-11-18 | 9.725 | 10,551,424 | -1,289,683 | 1.42% | 102,611,524 |
| 2020-11-19 | 2020-11-17 | 10.122 | 11,841,107 | -2,326,402 | 1.59% | 119,850,400 |
| 2020-11-18 | 2020-11-16 | 8.248 | 14,167,509 | -109,667 | 1.90% | 116,849,343 |
| 2020-11-17 | 2020-11-13 | 8.179 | 14,277,176 | -102,355 | 1.92% | 116,777,443 |
| 2020-11-16 | 2020-11-12 | 8.220 | 14,379,531 | -1,020,634 | 1.93% | 118,204,676 |
| 2020-11-11 | 2020-11-09 | 7.318 | 15,400,165 | -58,489 | 2.07% | 112,692,398 |
| 2020-11-10 | 2020-11-06 | 7.400 | 15,458,654 | -20,471 | 2.08% | 114,389,038 |
| 2020-11-09 | 2020-11-05 | 7.427 | 15,479,125 | -73,112 | 2.08% | 114,963,956 |
| 2020-11-06 | 2020-11-04 | 7.318 | 15,552,237 | -73,111 | 2.09% | 113,805,201 |
| 2020-11-04 | 2020-11-02 | 7.126 | 15,625,348 | +29,244 | 2.10% | 111,348,119 |
| 2020-11-03 | 2020-10-30 | 7.071 | 15,596,104 | -4,386 | 2.09% | 110,286,443 |
| 2020-11-02 | 2020-10-29 | 7.236 | 15,600,490 | +210,560 | 2.10% | 112,878,018 |
| 2020-10-30 | 2020-10-28 | 7.482 | 15,389,930 | -24,858 | 2.07% | 115,143,502 |
| 2020-10-29 | 2020-10-27 | 7.523 | 15,414,788 | -64,337 | 2.07% | 115,962,003 |
| 2020-10-28 | 2020-10-23 | 7.509 | 15,479,125 | -73,112 | 2.08% | 116,234,276 |
| 2020-10-27 | 2020-10-22 | 7.605 | 15,552,237 | -73,111 | 2.09% | 118,272,322 |
| 2020-10-23 | 2020-10-21 | 7.687 | 15,625,348 | -87,734 | 2.10% | 120,110,639 |
| 2020-10-21 | 2020-10-19 | 7.701 | 15,713,082 | +255,890 | 2.11% | 120,999,963 |
| 2020-10-20 | 2020-10-16 | 7.919 | 15,457,192 | +13,160 | 2.08% | 122,412,179 |
| 2020-10-19 | 2020-10-15 | 8.043 | 15,444,032 | -80,423 | 2.07% | 124,209,119 |
| 2020-10-16 | 2020-10-14 | 8.056 | 15,524,455 | +109,667 | 2.09% | 125,068,264 |
| 2020-10-08 | 2020-10-06 | 7.906 | 15,414,788 | +73,112 | 2.07% | 121,865,524 |
| 2020-10-06 | 2020-09-30 | 7.810 | 15,341,676 | -1,462 | 2.06% | 119,818,638 |
| 2020-09-28 | 2020-09-24 | 7.892 | 15,343,138 | -102,356 | 2.06% | 121,089,216 |
| 2020-09-25 | 2020-09-23 | 8.001 | 15,445,494 | -248,579 | 2.07% | 123,587,098 |
| 2020-09-24 | 2020-09-22 | 7.824 | 15,694,073 | +21,934 | 2.11% | 122,785,522 |
| 2020-09-23 | 2020-09-21 | 7.810 | 15,672,139 | -14,623 | 2.10% | 122,399,557 |
| 2020-09-22 | 2020-09-18 | 8.207 | 15,686,762 | +1,463 | 2.11% | 128,736,003 |
| 2020-09-21 | 2020-09-17 | 8.234 | 15,685,299 | -13,160 | 2.11% | 129,153,077 |
| 2020-09-18 | 2020-09-16 | 8.330 | 15,698,459 | -5,849 | 2.11% | 130,764,477 |
| 2020-09-17 | 2020-09-15 | 8.302 | 15,704,308 | -331,926 | 2.11% | 130,383,597 |
| 2020-09-16 | 2020-09-14 | 8.166 | 16,036,234 | -116,978 | 2.15% | 130,945,983 |
| 2020-09-15 | 2020-09-11 | 7.988 | 16,153,212 | +16,085 | 2.17% | 129,028,962 |
| 2020-09-14 | 2020-09-10 | 7.933 | 16,137,127 | -141,836 | 2.17% | 128,017,598 |
| 2020-09-11 | 2020-09-09 | 7.619 | 16,278,963 | +35,093 | 2.19% | 124,021,619 |
| 2020-09-10 | 2020-09-08 | 7.564 | 16,243,870 | +58,489 | 2.18% | 122,865,542 |
| 2020-09-09 | 2020-09-07 | 7.796 | 16,185,381 | +7,311 | 2.17% | 126,186,602 |
| 2020-09-08 | 2020-09-04 | 7.810 | 16,178,070 | +14,623 | 2.17% | 126,350,883 |
| 2020-09-04 | 2020-09-02 | 8.043 | 16,163,447 | -29,245 | 2.17% | 129,995,038 |
| 2020-09-03 | 2020-09-01 | 8.316 | 16,192,692 | -119,902 | 2.17% | 134,659,841 |
| 2020-09-02 | 2020-08-31 | 8.343 | 16,312,594 | -191,552 | 2.19% | 136,103,197 |
| 2020-09-01 | 2020-08-28 | 7.878 | 16,504,146 | -146,223 | 2.22% | 130,026,240 |
| 2020-08-31 | 2020-08-27 | 7.851 | 16,650,369 | +65,801 | 2.24% | 130,722,763 |
| 2020-08-28 | 2020-08-26 | 7.892 | 16,584,568 | -412,348 | 2.23% | 130,886,677 |
| 2020-08-26 | 2020-08-24 | 8.056 | 16,996,916 | -216,410 | 2.28% | 136,930,719 |
| 2020-08-25 | 2020-08-21 | 8.152 | 17,213,326 | -73,111 | 2.31% | 140,322,243 |
| 2020-08-24 | 2020-08-20 | 8.001 | 17,286,437 | -116,978 | 2.32% | 138,317,400 |
| 2020-08-21 | 2020-08-19 | 7.988 | 17,403,415 | -68,725 | 2.34% | 139,015,360 |
| 2020-08-20 | 2020-08-18 | 7.974 | 17,472,140 | -207,636 | 2.35% | 139,325,343 |
| 2020-08-19 | 2020-08-17 | 7.632 | 17,679,776 | +57,027 | 2.37% | 134,935,562 |
| 2020-08-18 | 2020-08-14 | 7.468 | 17,622,749 | +14,622 | 2.37% | 131,607,840 |
| 2020-08-17 | 2020-08-13 | 7.523 | 17,608,127 | +239,805 | 2.36% | 132,462,002 |
| 2020-08-14 | 2020-08-12 | 7.673 | 17,368,322 | +108,205 | 2.33% | 133,271,163 |
| 2020-08-13 | 2020-08-11 | 7.769 | 17,260,117 | +20,471 | 2.32% | 134,093,441 |
| 2020-08-12 | 2020-08-10 | 7.919 | 17,239,646 | +16,085 | 2.32% | 136,528,202 |
| 2020-08-11 | 2020-08-07 | 7.960 | 17,223,561 | -84,809 | 2.31% | 137,107,558 |
| 2020-08-10 | 2020-08-06 | 8.043 | 17,308,370 | -176,930 | 2.32% | 139,203,117 |
| 2020-08-07 | 2020-08-05 | 8.097 | 17,485,300 | -73,111 | 2.35% | 141,582,722 |
| 2020-08-06 | 2020-08-04 | 8.125 | 17,558,411 | -92,120 | 2.36% | 142,655,040 |
| 2020-08-05 | 2020-08-03 | 8.111 | 17,650,531 | -73,112 | 2.37% | 143,162,058 |
| 2020-08-04 | 2020-07-31 | 8.275 | 17,723,643 | -122,827 | 2.38% | 146,664,104 |
| 2020-08-03 | 2020-07-30 | 8.097 | 17,846,470 | -87,733 | 2.40% | 144,507,204 |
| 2020-07-31 | 2020-07-29 | 8.234 | 17,934,203 | -102,356 | 2.41% | 147,670,599 |
| 2020-07-30 | 2020-07-28 | 8.220 | 18,036,559 | -102,356 | 2.42% | 148,266,700 |
| 2020-07-29 | 2020-07-27 | 8.193 | 18,138,915 | -86,271 | 2.44% | 148,611,902 |
| 2020-07-28 | 2020-07-24 | 8.289 | 18,225,186 | -73,111 | 2.45% | 151,063,679 |
| 2020-07-24 | 2020-07-22 | 8.644 | 18,298,297 | -40,943 | 2.46% | 158,176,956 |
| 2020-07-23 | 2020-07-21 | 8.699 | 18,339,240 | -78,960 | 2.46% | 159,534,242 |
| 2020-07-22 | 2020-07-20 | 8.207 | 18,418,200 | -54,102 | 2.47% | 151,152,000 |
| 2020-07-21 | 2020-07-17 | 8.207 | 18,472,302 | -33,632 | 2.48% | 151,595,997 |
| 2020-07-20 | 2020-07-16 | 7.933 | 18,505,934 | +365,557 | 2.49% | 146,809,604 |
| 2020-07-17 | 2020-07-15 | 8.426 | 18,140,377 | -90,658 | 2.44% | 152,841,920 |
| 2020-07-16 | 2020-07-14 | 8.125 | 18,231,035 | -26,320 | 2.45% | 148,119,840 |
| 2020-07-15 | 2020-07-13 | 8.207 | 18,257,355 | +33,631 | 2.45% | 149,831,999 |
| 2020-07-14 | 2020-07-10 | 7.837 | 18,223,724 | +55,565 | 2.45% | 142,825,981 |
| 2020-07-13 | 2020-07-09 | 7.673 | 18,168,159 | +217,871 | 2.44% | 139,408,498 |
| 2020-07-10 | 2020-07-08 | 7.783 | 17,950,288 | +49,716 | 2.41% | 139,700,883 |
| 2020-07-09 | 2020-07-07 | 7.824 | 17,900,572 | +14,622 | 2.40% | 140,048,481 |
| 2020-07-08 | 2020-07-06 | 7.851 | 17,885,950 | +76,036 | 2.40% | 140,423,363 |
| 2020-07-06 | 2020-07-02 | 7.974 | 17,809,914 | +168,156 | 2.39% | 142,018,801 |
| 2020-07-03 | 2020-06-30 | 8.316 | 17,641,758 | +87,734 | 2.37% | 146,710,401 |
| 2020-07-02 | 2020-06-29 | 8.275 | 17,554,024 | +32,169 | 2.36% | 145,260,497 |
| 2020-06-30 | 2020-06-26 | 8.220 | 17,521,855 | -2,925 | 2.35% | 144,035,657 |
| 2020-06-29 | 2020-06-24 | 8.453 | 17,524,780 | +116,978 | 2.35% | 148,134,602 |
| 2020-06-23 | 2020-06-19 | 8.891 | 17,407,802 | -19,009 | 2.34% | 154,765,002 |
| 2020-06-22 | 2020-06-18 | 8.562 | 17,426,811 | -36,555 | 2.34% | 149,213,363 |
| 2020-06-19 | 2020-06-17 | 8.535 | 17,463,366 | +29,244 | 2.35% | 149,048,637 |
| 2020-06-18 | 2020-06-16 | 8.617 | 17,434,122 | -21,933 | 2.34% | 150,229,802 |
| 2020-06-17 | 2020-06-15 | 8.453 | 17,456,055 | -149,147 | 2.34% | 147,553,678 |
| 2020-06-16 | 2020-06-12 | 8.426 | 17,605,202 | -19,009 | 2.36% | 148,332,798 |
| 2020-06-15 | 2020-06-11 | 8.302 | 17,624,211 | -51,178 | 2.37% | 146,323,418 |
| 2020-06-12 | 2020-06-10 | 8.453 | 17,675,389 | -29,245 | 2.37% | 149,407,679 |
| 2020-06-11 | 2020-06-09 | 8.384 | 17,704,634 | +1,463 | 2.38% | 148,444,083 |
| 2020-06-09 | 2020-06-05 | 8.590 | 17,703,171 | +11,697 | 2.38% | 152,063,917 |
| 2020-06-05 | 2020-06-03 | 8.398 | 17,691,474 | +14,623 | 2.38% | 148,575,723 |
| 2020-06-03 | 2020-06-01 | 8.343 | 17,676,851 | -138,912 | 2.37% | 147,485,797 |
| 2020-06-01 | 2020-05-28 | 7.824 | 17,815,763 | -1,462 | 2.39% | 139,384,962 |
| 2020-05-29 | 2020-05-27 | 7.878 | 17,817,225 | -7,311 | 2.39% | 140,371,200 |
| 2020-05-28 | 2020-05-26 | 8.152 | 17,824,536 | -174,005 | 2.39% | 145,304,799 |
| 2020-05-27 | 2020-05-25 | 8.056 | 17,998,541 | +7,311 | 2.42% | 145,000,019 |
| 2020-05-26 | 2020-05-22 | 7.755 | 17,991,230 | +8,773 | 2.42% | 139,513,358 |
| 2020-05-25 | 2020-05-21 | 7.920 | 17,982,457 | +135,045 | 2.42% | 142,422,808 |
| 2020-05-22 | 2020-05-20 | 8.279 | 17,847,412 | -326,133 | 2.42% | 147,755,998 |
| 2020-05-21 | 2020-05-19 | 8.293 | 18,173,545 | -79,721 | 2.46% | 150,706,764 |
| 2020-05-20 | 2020-05-18 | 8.196 | 18,253,266 | -463,832 | 2.47% | 149,604,842 |
| 2020-05-18 | 2020-05-14 | 7.727 | 18,717,098 | -14,495 | 2.54% | 144,625,596 |
| 2020-05-15 | 2020-05-13 | 7.644 | 18,731,593 | -7,248 | 2.54% | 143,186,838 |
| 2020-05-14 | 2020-05-12 | 7.686 | 18,738,841 | -43,484 | 2.54% | 144,017,923 |
| 2020-05-13 | 2020-05-11 | 7.727 | 18,782,325 | -246,411 | 2.54% | 145,129,600 |
| 2020-05-12 | 2020-05-08 | 7.382 | 19,028,736 | -79,721 | 2.58% | 140,469,599 |
| 2020-05-11 | 2020-05-07 | 7.313 | 19,108,457 | -55,080 | 2.59% | 139,739,798 |
| 2020-05-08 | 2020-05-06 | 7.327 | 19,163,537 | -102,913 | 2.60% | 140,407,017 |
| 2020-05-07 | 2020-05-05 | 7.299 | 19,266,450 | -43,485 | 2.61% | 140,629,358 |
| 2020-05-06 | 2020-05-04 | 7.078 | 19,309,935 | -28,989 | 2.62% | 136,683,723 |
| 2020-05-05 | 2020-04-29 | 7.244 | 19,338,924 | -107,261 | 2.62% | 140,090,999 |
| 2020-05-04 | 2020-04-28 | 7.258 | 19,446,185 | +86,968 | 2.63% | 141,136,316 |
| 2020-04-29 | 2020-04-27 | 6.623 | 19,359,217 | +4,349 | 2.62% | 128,217,601 |
| 2020-04-28 | 2020-04-24 | 6.347 | 19,354,868 | -14,495 | 2.62% | 122,847,597 |
| 2020-04-27 | 2020-04-23 | 6.471 | 19,369,363 | -11,596 | 2.62% | 125,344,939 |
| 2020-04-24 | 2020-04-22 | 6.237 | 19,380,959 | -7,247 | 2.63% | 120,873,840 |
| 2020-04-23 | 2020-04-21 | 6.182 | 19,388,206 | -268,154 | 2.63% | 119,848,957 |
| 2020-04-17 | 2020-04-15 | 6.140 | 19,656,360 | -7,247 | 2.66% | 120,692,902 |
| 2020-04-16 | 2020-04-14 | 6.306 | 19,663,607 | -24,641 | 2.66% | 123,993,240 |
| 2020-04-15 | 2020-04-09 | 6.209 | 19,688,248 | -33,338 | 2.67% | 122,246,999 |
| 2020-04-09 | 2020-04-07 | 6.126 | 19,721,586 | -144,948 | 2.67% | 120,821,279 |
| 2020-04-03 | 2020-04-01 | 5.699 | 19,866,534 | -14,495 | 2.69% | 113,211,561 |
| 2020-04-02 | 2020-03-31 | 5.712 | 19,881,029 | +36,237 | 2.69% | 113,568,482 |
| 2020-03-31 | 2020-03-27 | 5.740 | 19,844,792 | -4,348 | 2.69% | 113,909,122 |
| 2020-03-30 | 2020-03-26 | 5.588 | 19,849,140 | +7,247 | 2.69% | 110,921,399 |
| 2020-03-27 | 2020-03-25 | 5.671 | 19,841,893 | -36,237 | 2.69% | 112,523,581 |
| 2020-03-26 | 2020-03-24 | 5.492 | 19,878,130 | -423,247 | 2.69% | 109,163,442 |
| 2020-03-25 | 2020-03-23 | 5.050 | 20,301,377 | -26,091 | 2.75% | 102,523,920 |
| 2020-03-24 | 2020-03-20 | 5.050 | 20,327,468 | +82,621 | 2.75% | 102,655,682 |
| 2020-03-23 | 2020-03-19 | 4.843 | 20,244,847 | +5,798 | 2.74% | 98,048,338 |
| 2020-03-20 | 2020-03-18 | 5.312 | 20,239,049 | -850,844 | 2.74% | 107,515,097 |
| 2020-03-19 | 2020-03-17 | 5.588 | 21,089,893 | -217,421 | 2.86% | 117,855,002 |
| 2020-03-18 | 2020-03-16 | 5.781 | 21,307,314 | -91,317 | 2.89% | 123,185,999 |
| 2020-03-17 | 2020-03-13 | 6.182 | 21,398,631 | -717,491 | 2.90% | 132,276,479 |
| 2020-03-16 | 2020-03-12 | 6.251 | 22,116,122 | -24,642 | 3.00% | 138,237,477 |
| 2020-03-12 | 2020-03-10 | 6.485 | 22,140,764 | +65,227 | 3.00% | 143,585,003 |
| 2020-03-11 | 2020-03-09 | 6.513 | 22,075,537 | +121,756 | 2.99% | 143,771,200 |
| 2020-03-10 | 2020-03-06 | 6.996 | 21,953,781 | +556,599 | 2.97% | 153,580,440 |
| 2020-03-09 | 2020-03-05 | 6.996 | 21,397,182 | +101,464 | 2.90% | 149,686,682 |
| 2020-03-05 | 2020-03-03 | 7.023 | 21,295,718 | -36,237 | 2.89% | 149,564,558 |
| 2020-03-04 | 2020-03-02 | 6.899 | 21,331,955 | -130,453 | 2.89% | 147,169,998 |
| 2020-03-03 | 2020-02-28 | 6.927 | 21,462,408 | -7,248 | 2.91% | 148,662,279 |
| 2020-02-28 | 2020-02-26 | 6.968 | 21,469,656 | -33,338 | 2.91% | 149,601,203 |
| 2020-02-26 | 2020-02-24 | 6.996 | 21,502,994 | -72,473 | 2.91% | 150,426,903 |
| 2020-02-25 | 2020-02-21 | 7.396 | 21,575,467 | -36,237 | 2.92% | 159,567,197 |
| 2020-02-24 | 2020-02-20 | 7.561 | 21,611,704 | -115,959 | 2.93% | 163,413,597 |
| 2020-02-21 | 2020-02-19 | 7.244 | 21,727,663 | -433,393 | 2.94% | 157,395,003 |
| 2020-02-20 | 2020-02-18 | 7.216 | 22,161,056 | -263,805 | 3.00% | 159,922,939 |
| 2020-02-19 | 2020-02-17 | 7.313 | 22,424,861 | -55,080 | 3.04% | 163,992,600 |
| 2020-02-18 | 2020-02-14 | 7.299 | 22,479,941 | -7,248 | 3.05% | 164,085,219 |
| 2020-02-17 | 2020-02-13 | 7.382 | 22,487,189 | +260,906 | 3.05% | 165,999,803 |
| 2020-02-14 | 2020-02-12 | 7.589 | 22,226,283 | -334,829 | 3.01% | 168,674,002 |
| 2020-02-13 | 2020-02-11 | 6.982 | 22,561,112 | -82,620 | 3.06% | 157,517,801 |
| 2020-02-12 | 2020-02-10 | 7.134 | 22,643,732 | -337,728 | 3.07% | 161,531,479 |
| 2020-02-11 | 2020-02-07 | 7.037 | 22,981,460 | -120,307 | 3.11% | 161,720,998 |
| 2020-02-10 | 2020-02-06 | 6.871 | 23,101,767 | -108,711 | 3.13% | 158,742,481 |
| 2020-02-07 | 2020-02-05 | 6.665 | 23,210,478 | -57,979 | 3.14% | 154,686,248 |
| 2020-02-06 | 2020-02-04 | 6.554 | 23,268,457 | +13,560 | 3.15% | 152,498,829 |
| 2020-02-05 | 2020-02-03 | 6.429 | 23,254,897 | -82,449 | 3.16% | 149,516,099 |
| 2020-01-31 | 2020-01-29 | 6.568 | 23,337,346 | -30,376 | 3.17% | 153,273,000 |
| 2020-01-30 | 2020-01-24 | 6.706 | 23,367,722 | -538,087 | 3.17% | 156,703,501 |
| 2020-01-29 | 2020-01-22 | 6.969 | 23,905,809 | -470,102 | 3.25% | 166,592,162 |
| 2020-01-23 | 2020-01-21 | 6.734 | 24,375,911 | -250,240 | 3.31% | 164,138,477 |
| 2020-01-22 | 2020-01-20 | 6.969 | 24,626,151 | -175,023 | 3.34% | 171,612,002 |
| 2020-01-21 | 2020-01-17 | 7.052 | 24,801,174 | -5,785 | 3.37% | 174,889,203 |
| 2020-01-20 | 2020-01-16 | 7.107 | 24,806,959 | -229,989 | 3.37% | 176,301,997 |
| 2020-01-17 | 2020-01-15 | 6.761 | 25,036,948 | -31,823 | 3.40% | 169,282,019 |
| 2020-01-16 | 2020-01-14 | 6.360 | 25,068,771 | -209,738 | 3.40% | 159,445,203 |
| 2020-01-15 | 2020-01-13 | 6.485 | 25,278,509 | -21,697 | 3.43% | 163,924,882 |
| 2020-01-14 | 2020-01-10 | 6.499 | 25,300,206 | -62,198 | 3.44% | 164,415,402 |
| 2020-01-13 | 2020-01-09 | 6.457 | 25,362,404 | -211,185 | 3.44% | 163,767,561 |
| 2020-01-10 | 2020-01-08 | 6.291 | 25,573,589 | -451,298 | 3.47% | 160,888,003 |
| 2020-01-09 | 2020-01-07 | 5.904 | 26,024,887 | -14,465 | 3.53% | 153,651,679 |
| 2020-01-07 | 2020-01-03 | 5.876 | 26,039,352 | +166,344 | 3.54% | 153,017,001 |
| 2020-01-06 | 2020-01-02 | 5.807 | 25,873,008 | +46,287 | 3.51% | 150,250,801 |
| 2020-01-03 | 2019-12-31 | 5.876 | 25,826,721 | -14,464 | 3.51% | 151,767,501 |
| 2020-01-02 | 2019-12-27 | 5.890 | 25,841,185 | -79,556 | 3.51% | 152,209,797 |
| 2019-12-30 | 2019-12-24 | 6.042 | 25,920,741 | -206,846 | 3.52% | 156,620,798 |
| 2019-12-27 | 2019-12-20 | 5.793 | 26,127,587 | -144,647 | 3.55% | 151,367,943 |
| 2019-12-20 | 2019-12-18 | 5.821 | 26,272,234 | +65,092 | 3.57% | 152,932,463 |
| 2019-12-19 | 2019-12-17 | 5.876 | 26,207,142 | -43,394 | 3.56% | 154,002,998 |
| 2019-12-18 | 2019-12-16 | 5.946 | 26,250,536 | -426,709 | 3.56% | 156,072,797 |
| 2019-12-16 | 2019-12-12 | 6.015 | 26,677,245 | -21,697 | 3.62% | 160,454,099 |
| 2019-12-13 | 2019-12-11 | 5.946 | 26,698,942 | +57,859 | 3.63% | 158,738,799 |
| 2019-12-10 | 2019-12-06 | 5.973 | 26,641,083 | -14,465 | 3.62% | 159,131,518 |
| 2019-12-06 | 2019-12-04 | 5.904 | 26,655,548 | -144,647 | 3.62% | 157,375,120 |
| 2019-12-05 | 2019-12-03 | 6.084 | 26,800,195 | -1,447 | 3.64% | 163,046,400 |
| 2019-12-04 | 2019-12-02 | 6.111 | 26,801,642 | +8,679 | 3.64% | 163,796,363 |
| 2019-12-03 | 2019-11-29 | 5.904 | 26,792,963 | -20,250 | 3.64% | 158,186,422 |
| 2019-12-02 | 2019-11-28 | 6.015 | 26,813,213 | +7,232 | 3.64% | 161,271,898 |
| 2019-11-29 | 2019-11-27 | 6.070 | 26,805,981 | -72,323 | 3.64% | 162,710,960 |
| 2019-11-27 | 2019-11-25 | 5.959 | 26,878,304 | +7,232 | 3.65% | 160,176,838 |
| 2019-11-26 | 2019-11-22 | 6.305 | 26,871,072 | -75,217 | 3.65% | 169,422,240 |
| 2019-11-25 | 2019-11-21 | 6.471 | 26,946,289 | -138,861 | 3.66% | 174,367,443 |
| 2019-11-22 | 2019-11-20 | 6.471 | 27,085,150 | -122,950 | 3.68% | 175,266,002 |
| 2019-11-21 | 2019-11-19 | 6.512 | 27,208,100 | -104,145 | 3.69% | 177,190,203 |
| 2019-11-20 | 2019-11-18 | 6.443 | 27,312,245 | -186,595 | 3.71% | 175,980,237 |
| 2019-11-19 | 2019-11-15 | 6.236 | 27,498,840 | -224,203 | 3.73% | 171,479,220 |
| 2019-11-18 | 2019-11-14 | 6.264 | 27,723,043 | -166,344 | 3.76% | 173,643,961 |
| 2019-11-15 | 2019-11-13 | 6.139 | 27,889,387 | -14,465 | 3.79% | 171,215,281 |
| 2019-11-14 | 2019-11-12 | 6.346 | 27,903,852 | -39,054 | 3.79% | 177,091,383 |
| 2019-11-13 | 2019-11-11 | 6.416 | 27,942,906 | -14,465 | 3.79% | 179,271,038 |
| 2019-11-12 | 2019-11-08 | 6.623 | 27,957,371 | -30,376 | 3.80% | 185,162,240 |
| 2019-11-11 | 2019-11-07 | 6.720 | 27,987,747 | -216,970 | 3.80% | 188,072,281 |
| 2019-11-08 | 2019-11-06 | 6.692 | 28,204,717 | -523,622 | 3.83% | 188,750,318 |
| 2019-11-07 | 2019-11-05 | 6.153 | 28,728,339 | -21,698 | 3.90% | 176,762,897 |
| 2019-11-06 | 2019-11-04 | 6.153 | 28,750,037 | -130,182 | 3.90% | 176,896,403 |
| 2019-11-05 | 2019-11-01 | 6.015 | 28,880,219 | -163,451 | 3.92% | 173,704,201 |
| 2019-11-04 | 2019-10-31 | 5.863 | 29,043,670 | -81,002 | 3.94% | 170,269,920 |
| 2019-11-01 | 2019-10-30 | 5.766 | 29,124,672 | -173,577 | 3.95% | 167,925,899 |
| 2019-10-31 | 2019-10-29 | 5.835 | 29,298,249 | -347,152 | 3.98% | 170,952,202 |
| 2019-10-30 | 2019-10-28 | 5.766 | 29,645,401 | -235,775 | 4.03% | 170,928,298 |
| 2019-10-29 | 2019-10-25 | 5.780 | 29,881,176 | -91,128 | 4.06% | 172,700,880 |
| 2019-10-28 | 2019-10-24 | 5.738 | 29,972,304 | -112,824 | 4.07% | 171,984,302 |
| 2019-10-25 | 2019-10-23 | 5.724 | 30,085,128 | -109,932 | 4.08% | 172,215,718 |
| 2019-10-24 | 2019-10-22 | 5.697 | 30,195,060 | -86,788 | 4.10% | 172,010,000 |
| 2019-10-23 | 2019-10-21 | 5.724 | 30,281,848 | -944,545 | 4.11% | 173,341,799 |
| 2019-10-22 | 2019-10-18 | 5.379 | 31,226,393 | +130,182 | 4.24% | 167,954,640 |
| 2019-10-21 | 2019-10-17 | 5.323 | 31,096,211 | -31,822 | 4.22% | 165,534,601 |
| 2019-10-18 | 2019-10-16 | 5.379 | 31,128,033 | -135,968 | 4.23% | 167,425,599 |
| 2019-10-17 | 2019-10-15 | 5.351 | 31,264,001 | -653,805 | 4.24% | 167,292,359 |
| 2019-10-16 | 2019-10-14 | 5.434 | 31,917,806 | -966,242 | 4.33% | 173,438,762 |
| 2019-10-15 | 2019-10-11 | 5.323 | 32,884,048 | -627,768 | 4.46% | 175,051,802 |
| 2019-10-14 | 2019-10-10 | 5.116 | 33,511,816 | -108,485 | 4.55% | 171,443,202 |
| 2019-10-11 | 2019-10-09 | 5.116 | 33,620,301 | -18,804 | 4.56% | 171,998,201 |
| 2019-10-10 | 2019-10-08 | 5.074 | 33,639,105 | -89,681 | 4.57% | 170,699,040 |
| 2019-10-09 | 2019-10-04 | 5.199 | 33,728,786 | -214,078 | 4.58% | 175,351,360 |
| 2019-10-08 | 2019-10-03 | 4.922 | 33,942,864 | -520,729 | 4.61% | 167,077,922 |
| 2019-10-04 | 2019-10-02 | 4.936 | 34,463,593 | -11,572 | 4.68% | 170,117,641 |
| 2019-10-03 | 2019-09-30 | 5.033 | 34,475,165 | -176,469 | 4.68% | 173,511,522 |
| 2019-10-02 | 2019-09-27 | 4.867 | 34,651,634 | -81,002 | 4.70% | 168,650,241 |
| 2019-09-30 | 2019-09-26 | 5.088 | 34,732,636 | -111,378 | 4.72% | 176,728,319 |
| 2019-09-27 | 2019-09-25 | 5.116 | 34,844,014 | -76,663 | 4.73% | 178,258,598 |
| 2019-09-26 | 2019-09-24 | 5.240 | 34,920,677 | +50,626 | 4.74% | 182,996,359 |
| 2019-09-25 | 2019-09-23 | 5.268 | 34,870,051 | -394,886 | 4.73% | 183,695,341 |
| 2019-09-24 | 2019-09-20 | 5.102 | 35,264,937 | -1,154,283 | 4.79% | 179,924,399 |
| 2019-09-23 | 2019-09-19 | 5.061 | 36,419,220 | -37,608 | 4.94% | 184,302,959 |
| 2019-09-20 | 2019-09-18 | 5.005 | 36,456,828 | -5,786 | 4.95% | 182,476,958 |
| 2019-09-19 | 2019-09-17 | 4.729 | 36,462,614 | +41,947 | 4.95% | 172,422,719 |
| 2019-09-18 | 2019-09-16 | 4.784 | 36,420,667 | +276,276 | 4.94% | 174,238,682 |
| 2019-09-17 | 2019-09-13 | 4.508 | 36,144,391 | +43,394 | 4.91% | 162,921,761 |
| 2019-09-16 | 2019-09-12 | 4.217 | 36,100,997 | +377,529 | 4.90% | 152,243,801 |
| 2019-09-13 | 2019-09-11 | 4.065 | 35,723,468 | +297,973 | 4.85% | 145,218,360 |
| 2019-09-12 | 2019-09-10 | 4.051 | 35,425,495 | +72,323 | 4.81% | 143,517,259 |
| 2019-09-11 | 2019-09-09 | 3.996 | 35,353,172 | +67,984 | 4.80% | 141,268,981 |
| 2019-09-10 | 2019-09-06 | 3.968 | 35,285,188 | +117,164 | 4.79% | 140,021,561 |
| 2019-09-09 | 2019-09-05 | 3.885 | 35,168,024 | +72,324 | 4.77% | 136,639,061 |
| 2019-09-05 | 2019-09-03 | 3.733 | 35,095,700 | +107,039 | 4.77% | 131,020,199 |
| 2019-09-04 | 2019-09-02 | 3.968 | 34,988,661 | -43,394 | 4.75% | 138,844,859 |
| 2019-09-03 | 2019-08-30 | 3.913 | 35,032,055 | -21,698 | 4.76% | 137,079,538 |
| 2019-09-02 | 2019-08-29 | 3.941 | 35,053,753 | -47,733 | 4.76% | 138,133,802 |
| 2019-08-30 | 2019-08-28 | 3.982 | 35,101,486 | -159,112 | 4.77% | 139,777,920 |
| 2019-08-29 | 2019-08-27 | 3.982 | 35,260,598 | -243,007 | 4.79% | 140,411,521 |
| 2019-08-28 | 2019-08-26 | 3.954 | 35,503,605 | -21,697 | 4.82% | 140,397,401 |
| 2019-08-27 | 2019-08-23 | 4.037 | 35,525,302 | -65,091 | 4.82% | 143,430,401 |
| 2019-08-26 | 2019-08-22 | 3.927 | 35,590,393 | -10,125 | 4.83% | 139,756,401 |
| 2019-08-23 | 2019-08-21 | 3.871 | 35,600,518 | -7,233 | 4.83% | 137,827,199 |
| 2019-08-22 | 2019-08-20 | 3.789 | 35,607,751 | -43,394 | 4.83% | 134,901,162 |
| 2019-08-19 | 2019-08-15 | 3.650 | 35,651,145 | -7,232 | 4.84% | 130,136,161 |
| 2019-08-16 | 2019-08-14 | 3.650 | 35,658,377 | -7,232 | 4.84% | 130,162,560 |
| 2019-08-15 | 2019-08-13 | 3.623 | 35,665,609 | -202,506 | 4.84% | 129,202,679 |
| 2019-08-13 | 2019-08-09 | 3.927 | 35,868,115 | -144,647 | 4.87% | 140,846,960 |
| 2019-08-08 | 2019-08-06 | 3.941 | 36,012,762 | -457,085 | 4.98% | 141,912,900 |
| 2019-08-07 | 2019-08-05 | 3.954 | 36,469,847 | -21,697 | 5.04% | 144,218,362 |
| 2019-08-05 | 2019-08-01 | 4.079 | 36,491,544 | -280,615 | 5.05% | 148,845,201 |
| 2019-08-02 | 2019-07-31 | 4.093 | 36,772,159 | -69,430 | 5.08% | 150,498,241 |
| 2019-08-01 | 2019-07-30 | 4.120 | 36,841,589 | -231,436 | 5.09% | 151,801,199 |
| 2019-07-31 | 2019-07-29 | 4.120 | 37,073,025 | -376,082 | 5.13% | 152,754,802 |
| 2019-07-30 | 2019-07-26 | 4.024 | 37,449,107 | -216,970 | 5.18% | 150,679,801 |
| 2019-07-29 | 2019-07-25 | 4.079 | 37,666,077 | -39,055 | 5.21% | 153,635,999 |
| 2019-07-26 | 2019-07-24 | 4.037 | 37,705,132 | -57,859 | 5.21% | 152,231,280 |
| 2019-07-25 | 2019-07-23 | 4.134 | 37,762,991 | -600,285 | 5.22% | 156,119,861 |
| 2019-07-24 | 2019-07-22 | 4.024 | 38,363,276 | -130,182 | 5.30% | 154,358,041 |
| 2019-07-23 | 2019-07-19 | 4.120 | 38,493,458 | -21,697 | 5.32% | 158,607,520 |
| 2019-07-22 | 2019-07-18 | 4.148 | 38,515,155 | -742,039 | 5.33% | 159,762,000 |
| 2019-07-19 | 2019-07-17 | 4.217 | 39,257,194 | -260,365 | 5.43% | 165,553,999 |
| 2019-07-18 | 2019-07-16 | 3.968 | 39,517,559 | 5.46% | 156,816,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy