History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 5,069,723 | +0 | 0.43% | 7,401,796 |
| 2025-10-13 | 2025-10-09 | 1.470 | 5,069,723 | +0 | 0.43% | 7,452,493 |
| 2025-10-10 | 2025-10-08 | 1.450 | 5,069,723 | +8,000 | 0.43% | 7,351,098 |
| 2025-10-09 | 2025-10-06 | 1.490 | 5,061,723 | +14,000 | 0.43% | 7,541,967 |
| 2025-10-06 | 2025-10-02 | 1.500 | 5,047,723 | +4,005 | 0.43% | 7,571,584 |
| 2025-10-03 | 2025-09-30 | 1.500 | 5,043,718 | +26,015 | 0.43% | 7,565,577 |
| 2025-10-02 | 2025-09-29 | 1.480 | 5,017,703 | +4,000 | 0.42% | 7,426,200 |
| 2025-09-30 | 2025-09-26 | 1.490 | 5,013,703 | +2,000 | 0.42% | 7,470,417 |
| 2025-09-29 | 2025-09-25 | 1.500 | 5,011,703 | +2,000 | 0.42% | 7,517,554 |
| 2025-09-26 | 2025-09-24 | 1.540 | 5,009,703 | -878,000 | 0.42% | 7,714,943 |
| 2025-09-25 | 2025-09-23 | 1.540 | 5,887,703 | +28,000 | 0.50% | 9,067,063 |
| 2025-09-23 | 2025-09-19 | 1.741 | 5,859,703 | +365,351 | 0.50% | 10,201,313 |
| 2025-09-22 | 2025-09-18 | 1.731 | 5,494,352 | +661,889 | 0.48% | 9,507,987 |
| 2025-09-19 | 2025-09-17 | 1.772 | 4,832,463 | +19,185 | 0.43% | 8,564,095 |
| 2025-09-18 | 2025-09-16 | 1.710 | 4,813,278 | +7,674 | 0.42% | 8,229,033 |
| 2025-09-17 | 2025-09-15 | 1.710 | 4,805,604 | +5,767 | 0.42% | 8,215,913 |
| 2025-09-16 | 2025-09-12 | 1.845 | 4,799,837 | +9,593 | 0.42% | 8,856,533 |
| 2025-09-15 | 2025-09-11 | 1.668 | 4,790,244 | +5,755 | 0.42% | 7,989,905 |
| 2025-09-12 | 2025-09-10 | 1.668 | 4,784,489 | +3,837 | 0.42% | 7,980,306 |
| 2025-09-11 | 2025-09-09 | 1.658 | 4,780,652 | +1,919 | 0.42% | 7,924,069 |
| 2025-09-08 | 2025-09-04 | 1.689 | 4,778,733 | +5,755 | 0.42% | 8,070,339 |
| 2025-09-05 | 2025-09-03 | 1.668 | 4,772,978 | +477,711 | 0.42% | 7,961,106 |
| 2025-09-03 | 2025-09-01 | 1.668 | 4,295,267 | +5,756 | 0.38% | 7,164,306 |
| 2025-09-02 | 2025-08-29 | 1.668 | 4,289,511 | -491,141 | 0.38% | 7,154,706 |
| 2025-09-01 | 2025-08-28 | 1.689 | 4,780,652 | +485,385 | 0.42% | 8,073,580 |
| 2025-08-29 | 2025-08-27 | 1.710 | 4,295,267 | +1,919 | 0.38% | 7,343,414 |
| 2025-08-26 | 2025-08-22 | 1.762 | 4,293,348 | +9,593 | 0.38% | 7,563,918 |
| 2025-08-25 | 2025-08-21 | 1.720 | 4,283,755 | -500,734 | 0.38% | 7,368,389 |
| 2025-08-21 | 2025-08-19 | 1.741 | 4,784,489 | -42,207 | 0.42% | 8,329,444 |
| 2025-08-20 | 2025-08-18 | 1.720 | 4,826,696 | -7,674 | 0.43% | 8,302,290 |
| 2025-08-14 | 2025-08-12 | 1.668 | 4,834,370 | +36,452 | 0.43% | 8,063,505 |
| 2025-08-11 | 2025-08-07 | 1.678 | 4,797,918 | +7,674 | 0.42% | 8,052,722 |
| 2025-08-08 | 2025-08-06 | 1.668 | 4,790,244 | +1,923 | 0.42% | 7,989,905 |
| 2025-08-07 | 2025-08-05 | 1.710 | 4,788,321 | +5,756 | 0.42% | 8,186,365 |
| 2025-08-05 | 2025-08-01 | 1.720 | 4,782,565 | +9,592 | 0.42% | 8,226,381 |
| 2025-08-01 | 2025-07-30 | 1.751 | 4,772,973 | +1,919 | 0.42% | 8,359,153 |
| 2025-07-31 | 2025-07-29 | 1.731 | 4,771,054 | +494,977 | 0.42% | 8,256,318 |
| 2025-07-28 | 2025-07-24 | 1.803 | 4,276,077 | -504,570 | 0.38% | 7,711,798 |
| 2025-07-23 | 2025-07-21 | 1.824 | 4,780,647 | +9,593 | 0.42% | 8,721,451 |
| 2025-07-17 | 2025-07-15 | 1.751 | 4,771,054 | +9,592 | 0.42% | 8,355,792 |
| 2025-07-16 | 2025-07-14 | 1.772 | 4,761,462 | -9,592 | 0.42% | 8,438,267 |
| 2025-07-15 | 2025-07-11 | 1.731 | 4,771,054 | +489,222 | 0.42% | 8,256,318 |
| 2025-07-10 | 2025-07-08 | 1.595 | 4,281,832 | -5,756 | 0.38% | 6,829,439 |
| 2025-07-08 | 2025-07-04 | 1.585 | 4,287,588 | -5,755 | 0.38% | 6,793,923 |
| 2025-07-07 | 2025-07-03 | 1.595 | 4,293,343 | +1,918 | 0.38% | 6,847,799 |
| 2025-06-27 | 2025-06-25 | 1.616 | 4,291,425 | +1,948 | 0.38% | 6,934,214 |
| 2025-06-26 | 2025-06-24 | 1.553 | 4,289,477 | +3,837 | 0.38% | 6,662,767 |
| 2025-06-23 | 2025-06-19 | 1.512 | 4,285,640 | -3,837 | 0.38% | 6,478,101 |
| 2025-06-19 | 2025-06-17 | 1.532 | 4,289,477 | +5,755 | 0.38% | 6,573,334 |
| 2025-06-17 | 2025-06-13 | 1.532 | 4,283,722 | -3,837 | 0.38% | 6,564,515 |
| 2025-06-13 | 2025-06-11 | 1.585 | 4,287,559 | +13,430 | 0.38% | 6,793,877 |
| 2025-06-12 | 2025-06-10 | 1.553 | 4,274,129 | +53,718 | 0.38% | 6,638,927 |
| 2025-06-11 | 2025-06-09 | 1.574 | 4,220,411 | -550,615 | 0.37% | 6,643,481 |
| 2025-06-09 | 2025-06-05 | 1.585 | 4,771,026 | +494,978 | 0.42% | 7,559,958 |
| 2025-06-06 | 2025-06-04 | 1.512 | 4,276,048 | +1,919 | 0.38% | 6,463,602 |
| 2025-06-04 | 2025-06-02 | 1.553 | 4,274,129 | +44,126 | 0.38% | 6,638,927 |
| 2025-06-03 | 2025-05-30 | 1.543 | 4,230,003 | +1,924 | 0.37% | 6,526,290 |
| 2025-06-02 | 2025-05-29 | 1.553 | 4,228,079 | -113,193 | 0.37% | 6,567,398 |
| 2025-05-30 | 2025-05-28 | 1.501 | 4,341,272 | -30,696 | 0.38% | 6,516,937 |
| 2025-05-29 | 2025-05-27 | 1.501 | 4,371,968 | +21,104 | 0.39% | 6,563,016 |
| 2025-05-28 | 2025-05-26 | 1.553 | 4,350,864 | +7,674 | 0.38% | 6,758,118 |
| 2025-05-27 | 2025-05-23 | 1.595 | 4,343,190 | +61,392 | 0.38% | 6,927,304 |
| 2025-05-26 | 2025-05-22 | 1.532 | 4,281,798 | +1,907 | 0.38% | 6,561,566 |
| 2025-05-23 | 2025-05-21 | 1.532 | 4,279,891 | +7,674 | 0.38% | 6,558,644 |
| 2025-05-19 | 2025-05-15 | 1.553 | 4,272,217 | -7,674 | 0.38% | 6,635,957 |
| 2025-05-15 | 2025-05-13 | 1.585 | 4,279,891 | -40,288 | 0.38% | 6,781,727 |
| 2025-05-14 | 2025-05-12 | 1.585 | 4,320,179 | +11,511 | 0.38% | 6,845,565 |
| 2025-05-13 | 2025-05-09 | 1.553 | 4,308,668 | +32,614 | 0.38% | 6,692,576 |
| 2025-05-09 | 2025-05-07 | 1.522 | 4,276,054 | +5,761 | 0.38% | 6,508,187 |
| 2025-05-08 | 2025-05-06 | 1.522 | 4,270,293 | +26,838 | 0.38% | 6,499,419 |
| 2025-05-06 | 2025-04-30 | 1.459 | 4,243,455 | -15,342 | 0.38% | 6,193,151 |
| 2025-05-02 | 2025-04-29 | 1.501 | 4,258,797 | +195,696 | 0.38% | 6,393,128 |
| 2025-04-30 | 2025-04-28 | 1.543 | 4,063,101 | -28,778 | 0.36% | 6,268,784 |
| 2025-04-29 | 2025-04-25 | 1.532 | 4,091,879 | +170,748 | 0.36% | 6,270,528 |
| 2025-04-28 | 2025-04-24 | 1.783 | 3,921,131 | -2,200,540 | 0.35% | 6,989,908 |
| 2025-04-25 | 2025-04-23 | 1.762 | 6,121,671 | +683,321 | 0.54% | 10,785,013 |
| 2025-04-24 | 2025-04-22 | 1.793 | 5,438,350 | +21,119 | 0.48% | 9,751,235 |
| 2025-04-23 | 2025-04-17 | 1.689 | 5,417,231 | +1,919 | 0.48% | 9,148,636 |
| 2025-04-22 | 2025-04-16 | 1.699 | 5,415,312 | +47,976 | 0.48% | 9,201,849 |
| 2025-04-17 | 2025-04-15 | 1.731 | 5,367,336 | +30,706 | 0.47% | 9,288,185 |
| 2025-04-16 | 2025-04-14 | 1.731 | 5,336,630 | +36,455 | 0.47% | 9,235,049 |
| 2025-04-15 | 2025-04-11 | 1.710 | 5,300,175 | +38,375 | 0.47% | 9,061,457 |
| 2025-04-14 | 2025-04-10 | 1.710 | 5,261,800 | +42,219 | 0.47% | 8,995,850 |
| 2025-04-11 | 2025-04-09 | 1.710 | 5,219,581 | +40,303 | 0.46% | 8,923,670 |
| 2025-04-10 | 2025-04-08 | 1.731 | 5,179,278 | -328,235 | 0.46% | 8,962,751 |
| 2025-04-09 | 2025-04-07 | 1.699 | 5,507,513 | +423,972 | 0.49% | 9,358,519 |
| 2025-04-08 | 2025-04-03 | 1.949 | 5,083,541 | -55,564 | 0.45% | 9,909,961 |
| 2025-04-07 | 2025-04-02 | 2.043 | 5,139,105 | -4,376,144 | 0.45% | 10,500,442 |
| 2025-04-03 | 2025-04-01 | 2.054 | 9,515,249 | +3 | 0.84% | 19,541,162 |
| 2025-04-01 | 2025-03-28 | 2.085 | 9,515,246 | -88,257 | 0.84% | 19,838,737 |
| 2025-03-31 | 2025-03-27 | 2.085 | 9,603,503 | -1,009,133 | 0.85% | 20,022,748 |
| 2025-03-28 | 2025-03-26 | 2.064 | 10,612,636 | -1,919 | 0.94% | 21,905,464 |
| 2025-03-27 | 2025-03-25 | 2.054 | 10,614,555 | -1,329,533 | 0.94% | 21,798,771 |
| 2025-03-26 | 2025-03-24 | 2.054 | 11,944,088 | -84,415 | 1.06% | 24,529,191 |
| 2025-03-25 | 2025-03-21 | 2.278 | 12,028,503 | -241,733 | 1.06% | 27,399,148 |
| 2025-03-24 | 2025-03-20 | 2.322 | 12,270,236 | +692,987 | 1.09% | 28,487,276 |
| 2025-03-21 | 2025-03-19 | 2.344 | 11,577,249 | +6,812,035 | 1.08% | 27,131,968 |
| 2025-03-20 | 2025-03-18 | 2.365 | 4,765,214 | -162,527 | 0.44% | 11,271,931 |
| 2025-03-18 | 2025-03-14 | 2.245 | 4,927,741 | -164,365 | 0.46% | 11,062,770 |
| 2025-03-17 | 2025-03-13 | 2.212 | 5,092,106 | +1,826 | 0.47% | 11,264,475 |
| 2025-03-14 | 2025-03-12 | 2.212 | 5,090,280 | +10,958 | 0.47% | 11,260,435 |
| 2025-03-12 | 2025-03-10 | 2.245 | 5,079,322 | +10,969 | 0.47% | 11,403,069 |
| 2025-03-11 | 2025-03-07 | 2.245 | 5,068,353 | +11,567 | 0.47% | 11,378,444 |
| 2025-03-07 | 2025-03-05 | 2.212 | 5,056,786 | +7,310 | 0.47% | 11,186,342 |
| 2025-03-05 | 2025-03-03 | 2.212 | 5,049,476 | -1,827 | 0.47% | 11,170,171 |
| 2025-03-03 | 2025-02-27 | 2.245 | 5,051,303 | +14,615 | 0.47% | 11,340,166 |
| 2025-02-26 | 2025-02-24 | 2.212 | 5,036,688 | +3,653 | 0.47% | 11,141,882 |
| 2025-02-24 | 2025-02-20 | 2.212 | 5,033,035 | +1,826 | 0.47% | 11,133,801 |
| 2025-02-21 | 2025-02-19 | 2.190 | 5,031,209 | -566,147 | 0.47% | 11,019,566 |
| 2025-02-20 | 2025-02-18 | 2.125 | 5,597,356 | +1,826 | 0.52% | 11,891,778 |
| 2025-02-19 | 2025-02-17 | 2.201 | 5,595,530 | +9,131 | 0.52% | 12,316,844 |
| 2025-02-18 | 2025-02-14 | 2.311 | 5,586,399 | +5,479 | 0.52% | 12,908,523 |
| 2025-02-17 | 2025-02-13 | 2.300 | 5,580,920 | +7,298 | 0.52% | 12,834,745 |
| 2025-02-14 | 2025-02-12 | 2.322 | 5,573,622 | +12,780 | 0.52% | 12,940,037 |
| 2025-02-13 | 2025-02-11 | 2.355 | 5,560,842 | +662,941 | 0.52% | 13,093,060 |
| 2025-02-12 | 2025-02-10 | 2.355 | 4,897,901 | -527,796 | 0.46% | 11,532,159 |
| 2025-02-11 | 2025-02-07 | 2.376 | 5,425,697 | +421,871 | 0.50% | 12,893,696 |
| 2025-02-07 | 2025-02-05 | 2.344 | 5,003,826 | -527,802 | 0.47% | 11,726,762 |
| 2025-02-06 | 2025-02-04 | 2.278 | 5,531,628 | +9,136 | 0.51% | 12,600,229 |
| 2025-02-05 | 2025-02-03 | 2.267 | 5,522,492 | +540,579 | 0.51% | 12,518,941 |
| 2025-02-04 | 2025-01-28 | 2.256 | 4,981,913 | +9,131 | 0.46% | 11,238,944 |
| 2025-02-03 | 2025-01-24 | 2.179 | 4,972,782 | +1,827 | 0.46% | 10,837,139 |
| 2025-01-22 | 2025-01-20 | 2.278 | 4,970,955 | +3,652 | 0.46% | 11,323,099 |
| 2025-01-21 | 2025-01-17 | 2.245 | 4,967,303 | +7,305 | 0.46% | 11,151,587 |
| 2025-01-16 | 2025-01-14 | 2.201 | 4,959,998 | +3 | 0.46% | 10,917,915 |
| 2025-01-07 | 2025-01-03 | 2.267 | 4,959,995 | -6,032,209 | 0.46% | 11,243,816 |
| 2025-01-06 | 2025-01-02 | 2.333 | 10,992,204 | +6,028,557 | 1.02% | 25,640,502 |
| 2025-01-03 | 2024-12-31 | 2.344 | 4,963,647 | +1,826 | 0.46% | 11,632,600 |
| 2024-12-27 | 2024-12-20 | 2.355 | 4,961,821 | -1,826 | 0.46% | 11,682,659 |
| 2024-12-23 | 2024-12-19 | 2.355 | 4,963,647 | -6,028,557 | 0.46% | 11,686,958 |
| 2024-12-20 | 2024-12-18 | 2.365 | 10,992,204 | +6,032,209 | 1.02% | 26,001,636 |
| 2024-12-19 | 2024-12-17 | 2.344 | 4,959,995 | -6,030,383 | 0.46% | 11,624,042 |
| 2024-12-18 | 2024-12-16 | 2.365 | 10,990,378 | +6,030,383 | 1.02% | 25,997,317 |
| 2024-12-17 | 2024-12-13 | 2.365 | 4,959,995 | +1,819 | 0.46% | 11,732,678 |
| 2024-12-12 | 2024-12-10 | 2.376 | 4,958,176 | +1,393 | 0.46% | 11,782,673 |
| 2024-12-11 | 2024-12-09 | 2.311 | 4,956,783 | +3 | 0.46% | 11,453,666 |
| 2024-12-10 | 2024-12-06 | 2.267 | 4,956,780 | +126,014 | 0.46% | 11,236,528 |
| 2024-12-06 | 2024-12-04 | 2.289 | 4,830,766 | -36,522 | 0.45% | 11,056,672 |
| 2024-12-05 | 2024-12-03 | 2.311 | 4,867,288 | -3,642 | 0.45% | 11,246,869 |
| 2024-12-04 | 2024-12-02 | 2.289 | 4,870,930 | +18,263 | 0.45% | 11,148,600 |
| 2024-12-03 | 2024-11-29 | 2.146 | 4,852,667 | -14,610 | 0.45% | 10,415,946 |
| 2024-12-02 | 2024-11-28 | 2.300 | 4,867,277 | +10,961 | 0.45% | 11,193,541 |
| 2024-11-25 | 2024-11-21 | 2.289 | 4,856,316 | +9,135 | 0.45% | 11,115,151 |
| 2024-11-22 | 2024-11-20 | 2.289 | 4,847,181 | -7,305 | 0.45% | 11,094,243 |
| 2024-11-21 | 2024-11-19 | 2.311 | 4,854,486 | -3,649 | 0.45% | 11,217,288 |
| 2024-11-20 | 2024-11-18 | 2.322 | 4,858,135 | +1,826 | 0.45% | 11,278,922 |
| 2024-11-19 | 2024-11-15 | 2.311 | 4,856,309 | -16,436 | 0.45% | 11,221,500 |
| 2024-11-18 | 2024-11-14 | 2.311 | 4,872,745 | -6,908 | 0.45% | 11,259,479 |
| 2024-11-15 | 2024-11-13 | 2.398 | 4,879,653 | -3,653 | 0.45% | 11,702,946 |
| 2024-11-14 | 2024-11-12 | 2.387 | 4,883,306 | -18,262 | 0.45% | 11,658,229 |
| 2024-11-13 | 2024-11-11 | 2.420 | 4,901,568 | -10,958 | 0.46% | 11,862,861 |
| 2024-11-12 | 2024-11-08 | 2.409 | 4,912,526 | -5,479 | 0.46% | 11,835,584 |
| 2024-11-08 | 2024-11-06 | 2.442 | 4,918,005 | +14,610 | 0.46% | 12,010,359 |
| 2024-11-07 | 2024-11-05 | 2.464 | 4,903,395 | -3,650 | 0.46% | 12,082,075 |
| 2024-11-06 | 2024-11-04 | 2.486 | 4,907,045 | -14,610 | 0.46% | 12,198,545 |
| 2024-11-05 | 2024-11-01 | 2.574 | 4,921,655 | -7,305 | 0.46% | 12,666,049 |
| 2024-11-04 | 2024-10-31 | 2.584 | 4,928,960 | -3,652 | 0.46% | 12,738,827 |
| 2024-10-31 | 2024-10-29 | 2.584 | 4,932,612 | +14,610 | 0.46% | 12,748,266 |
| 2024-10-30 | 2024-10-28 | 2.595 | 4,918,002 | +7,305 | 0.47% | 12,764,364 |
| 2024-10-29 | 2024-10-25 | 2.650 | 4,910,697 | +5,479 | 0.47% | 13,014,295 |
| 2024-10-28 | 2024-10-24 | 2.672 | 4,905,218 | +34,699 | 0.47% | 13,107,211 |
| 2024-10-25 | 2024-10-23 | 2.628 | 4,870,519 | +20,089 | 0.47% | 12,801,139 |
| 2024-10-24 | 2024-10-22 | 2.574 | 4,850,430 | +14,610 | 0.47% | 12,482,749 |
| 2024-10-23 | 2024-10-21 | 2.595 | 4,835,820 | +7,306 | 0.46% | 12,551,066 |
| 2024-10-22 | 2024-10-18 | 2.628 | 4,828,514 | +3,652 | 0.46% | 12,690,738 |
| 2024-10-21 | 2024-10-17 | 2.606 | 4,824,862 | -3,652 | 0.46% | 12,575,463 |
| 2024-10-18 | 2024-10-16 | 2.584 | 4,828,514 | -7,296 | 0.46% | 12,479,226 |
| 2024-10-17 | 2024-10-15 | 2.595 | 4,835,810 | +19,725 | 0.46% | 12,551,040 |
| 2024-10-16 | 2024-10-14 | 2.650 | 4,816,085 | +9,132 | 0.46% | 12,763,555 |
| 2024-10-15 | 2024-10-10 | 2.782 | 4,806,953 | +513,185 | 0.46% | 13,371,057 |
| 2024-10-14 | 2024-10-09 | 2.628 | 4,293,768 | +794,433 | 0.41% | 11,285,270 |
| 2024-10-10 | 2024-10-08 | 2.705 | 3,499,335 | +40,183 | 0.34% | 9,465,523 |
| 2024-10-09 | 2024-10-07 | 3.023 | 3,459,152 | -96,784 | 0.33% | 10,455,405 |
| 2024-10-08 | 2024-10-04 | 2.760 | 3,555,936 | +1,826 | 0.34% | 9,813,335 |
| 2024-10-07 | 2024-10-03 | 2.617 | 3,554,110 | +1,826 | 0.34% | 9,302,312 |
| 2024-10-04 | 2024-10-02 | 2.716 | 3,552,284 | +1,829 | 0.34% | 9,647,649 |
| 2024-10-02 | 2024-09-27 | 2.486 | 3,550,455 | -2,060,046 | 0.34% | 8,826,164 |
| 2024-09-30 | 2024-09-26 | 2.497 | 5,610,501 | -25,568 | 0.54% | 14,008,726 |
| 2024-09-27 | 2024-09-25 | 2.278 | 5,636,069 | -8,284,015 | 0.54% | 12,838,130 |
| 2024-09-26 | 2024-09-24 | 2.201 | 13,920,084 | -525,970 | 1.33% | 30,640,797 |
| 2024-09-25 | 2024-09-23 | 2.179 | 14,446,054 | -21,915 | 1.38% | 31,482,155 |
| 2024-09-24 | 2024-09-20 | 2.443 | 14,467,969 | -12,784 | 1.39% | 35,340,930 |
| 2024-09-23 | 2024-09-19 | 2.443 | 14,480,753 | +1,239,327 | 1.39% | 35,372,157 |
| 2024-09-20 | 2024-09-17 | 2.408 | 13,241,426 | +10,090,615 | 1.33% | 31,889,290 |
| 2024-09-19 | 2024-09-16 | 2.420 | 3,150,811 | -1,744 | 0.32% | 7,624,223 |
| 2024-09-17 | 2024-09-13 | 2.420 | 3,152,555 | -1,277 | 0.32% | 7,628,443 |
| 2024-09-13 | 2024-09-11 | 2.454 | 3,153,832 | +50,575 | 0.32% | 7,740,039 |
| 2024-09-09 | 2024-09-04 | 2.512 | 3,103,257 | -4,286,680 | 0.31% | 7,793,861 |
| 2024-09-05 | 2024-09-03 | 2.512 | 7,389,937 | -5,673,137 | 0.74% | 18,559,901 |
| 2024-09-03 | 2024-08-30 | 2.534 | 13,063,074 | -3,488 | 1.31% | 33,107,658 |
| 2024-09-02 | 2024-08-29 | 2.523 | 13,066,562 | +9,783,676 | 1.31% | 32,966,650 |
| 2024-08-30 | 2024-08-28 | 2.534 | 3,282,886 | -9,877,851 | 0.33% | 8,320,298 |
| 2024-08-29 | 2024-08-27 | 2.592 | 13,160,737 | +9,871,919 | 1.32% | 34,109,822 |
| 2024-08-28 | 2024-08-26 | 2.592 | 3,288,818 | -5,231 | 0.33% | 8,523,914 |
| 2024-08-27 | 2024-08-23 | 2.592 | 3,294,049 | -9,996,441 | 0.33% | 8,537,472 |
| 2024-08-26 | 2024-08-22 | 2.580 | 13,290,490 | -174,397 | 1.33% | 34,293,697 |
| 2024-08-23 | 2024-08-21 | 2.592 | 13,464,887 | -1,744 | 1.35% | 34,898,114 |
| 2024-08-19 | 2024-08-15 | 2.626 | 13,466,631 | +97,663 | 1.35% | 35,365,943 |
| 2024-08-16 | 2024-08-14 | 2.603 | 13,368,968 | +1,744 | 1.34% | 34,802,828 |
| 2024-08-14 | 2024-08-12 | 2.615 | 13,367,224 | +10,172,581 | 1.34% | 34,951,585 |
| 2024-08-09 | 2024-08-07 | 2.592 | 3,194,643 | +5 | 0.32% | 8,279,833 |
| 2024-08-06 | 2024-08-02 | 2.557 | 3,194,638 | +40,108 | 0.32% | 8,169,911 |
| 2024-08-02 | 2024-07-31 | 2.557 | 3,154,530 | -40,111 | 0.32% | 8,067,339 |
| 2024-07-31 | 2024-07-29 | 2.569 | 3,194,641 | -5,232 | 0.32% | 8,206,555 |
| 2024-07-30 | 2024-07-26 | 2.534 | 3,199,873 | -13,952 | 0.32% | 8,109,906 |
| 2024-07-29 | 2024-07-25 | 2.534 | 3,213,825 | +3,488 | 0.32% | 8,145,266 |
| 2024-07-26 | 2024-07-24 | 2.534 | 3,210,337 | +1,744 | 0.32% | 8,136,426 |
| 2024-07-25 | 2024-07-23 | 2.523 | 3,208,593 | +26,159 | 0.32% | 8,095,210 |
| 2024-07-24 | 2024-07-22 | 2.523 | 3,182,434 | +10,464 | 0.32% | 8,029,211 |
| 2024-07-22 | 2024-07-18 | 2.534 | 3,171,970 | -3,488 | 0.32% | 8,039,187 |
| 2024-07-19 | 2024-07-17 | 2.534 | 3,175,458 | -6,976 | 0.32% | 8,048,027 |
| 2024-07-18 | 2024-07-16 | 2.534 | 3,182,434 | +1,744 | 0.32% | 8,065,708 |
| 2024-07-15 | 2024-07-11 | 2.580 | 3,180,690 | +5,232 | 0.32% | 8,207,193 |
| 2024-07-12 | 2024-07-10 | 2.580 | 3,175,458 | +6,976 | 0.32% | 8,193,693 |
| 2024-07-11 | 2024-07-09 | 2.603 | 3,168,482 | -1,744 | 0.32% | 8,248,366 |
| 2024-07-10 | 2024-07-08 | 2.638 | 3,170,226 | +8,720 | 0.32% | 8,361,975 |
| 2024-07-08 | 2024-07-04 | 2.672 | 3,161,506 | -13,952 | 0.32% | 8,447,744 |
| 2024-07-05 | 2024-07-03 | 2.672 | 3,175,458 | -486,568 | 0.32% | 8,485,024 |
| 2024-07-04 | 2024-07-02 | 2.603 | 3,662,026 | +366,234 | 0.37% | 9,533,186 |
| 2024-07-03 | 2024-06-28 | 2.592 | 3,295,792 | -1,744 | 0.33% | 8,541,990 |
| 2024-07-02 | 2024-06-27 | 2.580 | 3,297,536 | +130,798 | 0.33% | 8,508,693 |
| 2024-06-28 | 2024-06-26 | 2.592 | 3,166,738 | -8,720 | 0.32% | 8,207,509 |
| 2024-06-27 | 2024-06-25 | 2.603 | 3,175,458 | +1,744 | 0.32% | 8,266,526 |
| 2024-06-26 | 2024-06-24 | 2.557 | 3,173,714 | +1,744 | 0.32% | 8,116,400 |
| 2024-06-25 | 2024-06-21 | 2.569 | 3,171,970 | +6,976 | 0.32% | 8,148,316 |
| 2024-06-24 | 2024-06-20 | 2.592 | 3,164,994 | -6,976 | 0.32% | 8,202,989 |
| 2024-06-21 | 2024-06-19 | 2.626 | 3,171,970 | +5,232 | 0.32% | 8,330,199 |
| 2024-06-20 | 2024-06-18 | 2.592 | 3,166,738 | -13,952 | 0.32% | 8,207,509 |
| 2024-06-17 | 2024-06-13 | 2.615 | 3,180,690 | -5,232 | 0.32% | 8,316,623 |
| 2024-06-14 | 2024-06-12 | 2.615 | 3,185,922 | +12,208 | 0.32% | 8,330,303 |
| 2024-06-13 | 2024-06-11 | 2.592 | 3,173,714 | +1,744 | 0.32% | 8,225,589 |
| 2024-06-12 | 2024-06-07 | 2.649 | 3,171,970 | -62,783 | 0.32% | 8,402,951 |
| 2024-06-11 | 2024-06-06 | 2.661 | 3,234,753 | -19,183 | 0.32% | 8,606,368 |
| 2024-06-07 | 2024-06-05 | 2.729 | 3,253,936 | +76,734 | 0.33% | 8,881,305 |
| 2024-06-06 | 2024-06-04 | 2.741 | 3,177,202 | +55,807 | 0.32% | 8,708,303 |
| 2024-06-05 | 2024-06-03 | 2.741 | 3,121,395 | -3,488 | 0.31% | 8,555,343 |
| 2024-06-03 | 2024-05-30 | 2.787 | 3,124,883 | +3,488 | 0.31% | 8,708,249 |
| 2024-05-31 | 2024-05-29 | 2.810 | 3,121,395 | +19,598 | 0.31% | 8,770,122 |
| 2024-05-28 | 2024-05-24 | 2.844 | 3,101,797 | -5,232 | 0.31% | 8,821,772 |
| 2024-05-27 | 2024-05-23 | 2.856 | 3,107,029 | +5,232 | 0.31% | 8,872,284 |
| 2024-05-23 | 2024-05-21 | 2.970 | 3,101,797 | -64,527 | 0.31% | 9,213,061 |
| 2024-05-22 | 2024-05-20 | 3.062 | 3,166,324 | -22,671 | 0.32% | 9,695,214 |
| 2024-05-21 | 2024-05-17 | 3.096 | 3,188,995 | +88,942 | 0.32% | 9,874,347 |
| 2024-05-20 | 2024-05-16 | 3.096 | 3,100,053 | -36,684 | 0.31% | 9,598,949 |
| 2024-05-17 | 2024-05-14 | 3.154 | 3,136,737 | -137,763 | 0.32% | 9,892,398 |
| 2024-05-16 | 2024-05-13 | 3.039 | 3,274,500 | -1,744 | 0.33% | 9,951,342 |
| 2024-05-14 | 2024-05-10 | 3.039 | 3,276,244 | -172,656 | 0.33% | 9,956,642 |
| 2024-05-13 | 2024-05-09 | 2.890 | 3,448,900 | -15,690 | 0.35% | 9,967,172 |
| 2024-05-10 | 2024-05-08 | 2.844 | 3,464,590 | +54,063 | 0.35% | 9,853,586 |
| 2024-05-09 | 2024-05-07 | 2.856 | 3,410,527 | +162,190 | 0.34% | 9,738,939 |
| 2024-05-08 | 2024-05-06 | 2.901 | 3,248,337 | +20,937 | 0.33% | 9,424,806 |
| 2024-05-07 | 2024-05-03 | 2.947 | 3,227,400 | +64,536 | 0.32% | 9,512,107 |
| 2024-05-06 | 2024-05-02 | 2.901 | 3,162,864 | -22,671 | 0.32% | 9,176,812 |
| 2024-05-03 | 2024-04-30 | 2.833 | 3,185,535 | +6 | 0.32% | 9,023,398 |
| 2024-05-02 | 2024-04-29 | 2.867 | 3,185,529 | +27,912 | 0.32% | 9,132,977 |
| 2024-04-24 | 2024-04-22 | 2.718 | 3,157,617 | +132,379 | 0.32% | 8,582,199 |
| 2024-04-17 | 2024-04-15 | 2.775 | 3,025,238 | +40,111 | 0.30% | 8,395,870 |
| 2024-04-10 | 2024-04-08 | 2.833 | 2,985,127 | -26,159 | 0.30% | 8,455,719 |
| 2024-04-09 | 2024-04-05 | 2.833 | 3,011,286 | -99,407 | 0.30% | 8,529,818 |
| 2024-04-08 | 2024-04-03 | 2.821 | 3,110,693 | +19,184 | 0.31% | 8,775,726 |
| 2024-04-05 | 2024-04-02 | 2.798 | 3,091,509 | +99,406 | 0.31% | 8,650,698 |
| 2024-04-03 | 2024-03-28 | 2.729 | 2,992,103 | -12,187 | 0.30% | 8,166,657 |
| 2024-04-02 | 2024-03-27 | 2.695 | 3,004,290 | +90,686 | 0.30% | 8,096,560 |
| 2024-03-28 | 2024-03-26 | 2.706 | 2,913,604 | -6,976 | 0.29% | 7,885,574 |
| 2024-03-27 | 2024-03-25 | 2.787 | 2,920,580 | -13,904,679 | 0.29% | 8,138,909 |
| 2024-03-26 | 2024-03-22 | 2.798 | 16,825,259 | -373,209 | 1.69% | 47,080,643 |
| 2024-03-25 | 2024-03-21 | 3.134 | 17,198,468 | -345,307 | 1.73% | 53,907,381 |
| 2024-03-22 | 2024-03-20 | 3.158 | 17,543,775 | +793,307 | 1.76% | 55,406,311 |
| 2024-03-21 | 2024-03-19 | 3.075 | 16,750,468 | +13,819,779 | 1.74% | 51,508,779 |
| 2024-03-20 | 2024-03-18 | 3.194 | 2,930,689 | -3 | 0.30% | 9,360,015 |
| 2024-03-19 | 2024-03-15 | 3.146 | 2,930,692 | -303,213 | 0.30% | 9,220,842 |
| 2024-03-13 | 2024-03-11 | 3.111 | 3,233,905 | -3,366 | 0.34% | 10,059,655 |
| 2024-03-12 | 2024-03-08 | 3.123 | 3,237,271 | +72,436 | 0.34% | 10,108,561 |
| 2024-03-08 | 2024-03-06 | 3.229 | 3,164,835 | -72,434 | 0.33% | 10,220,556 |
| 2024-03-06 | 2024-03-04 | 3.313 | 3,237,269 | -8,423 | 0.34% | 10,723,524 |
| 2024-03-04 | 2024-02-29 | 3.229 | 3,245,692 | -48,851 | 0.34% | 10,481,677 |
| 2024-03-01 | 2024-02-28 | 3.146 | 3,294,543 | +277,946 | 0.34% | 10,365,628 |
| 2024-02-29 | 2024-02-27 | 3.206 | 3,016,597 | +80,857 | 0.31% | 9,670,203 |
| 2024-02-28 | 2024-02-26 | 3.111 | 2,935,740 | +3,369 | 0.31% | 9,132,158 |
| 2024-02-27 | 2024-02-23 | 2.956 | 2,932,371 | +1,684 | 0.30% | 8,669,076 |
| 2024-02-26 | 2024-02-22 | 2.909 | 2,930,687 | -96,122 | 0.30% | 8,524,915 |
| 2024-02-23 | 2024-02-21 | 2.814 | 3,026,809 | -80,857 | 0.31% | 8,517,025 |
| 2024-02-22 | 2024-02-20 | 2.814 | 3,107,666 | -97,378 | 0.32% | 8,744,545 |
| 2024-02-21 | 2024-02-19 | 2.838 | 3,205,044 | -96,012 | 0.33% | 9,094,659 |
| 2024-02-15 | 2024-02-09 | 2.766 | 3,301,056 | -37,059 | 0.34% | 9,131,947 |
| 2024-02-14 | 2024-02-07 | 2.671 | 3,338,115 | -133,077 | 0.35% | 8,917,402 |
| 2024-02-08 | 2024-02-06 | 2.731 | 3,471,192 | -42,913 | 0.36% | 9,478,967 |
| 2024-02-07 | 2024-02-05 | 2.600 | 3,514,105 | -8,419 | 0.37% | 9,137,206 |
| 2024-02-06 | 2024-02-02 | 2.600 | 3,522,524 | -21,899 | 0.37% | 9,159,096 |
| 2024-02-05 | 2024-02-01 | 2.624 | 3,544,423 | -30,321 | 0.37% | 9,300,202 |
| 2024-02-02 | 2024-01-31 | 2.576 | 3,574,744 | -30,318 | 0.37% | 9,209,991 |
| 2024-01-31 | 2024-01-29 | 2.636 | 3,605,062 | +23,067 | 0.37% | 9,502,114 |
| 2024-01-30 | 2024-01-26 | 2.778 | 3,581,995 | +328,481 | 0.37% | 9,951,657 |
| 2024-01-29 | 2024-01-25 | 2.814 | 3,253,514 | -79,173 | 0.34% | 9,154,941 |
| 2024-01-25 | 2024-01-23 | 2.754 | 3,332,687 | -1,684 | 0.35% | 9,179,881 |
| 2024-01-24 | 2024-01-22 | 2.731 | 3,334,371 | +3,372 | 0.35% | 9,105,343 |
| 2024-01-23 | 2024-01-19 | 2.826 | 3,330,999 | -11,791 | 0.35% | 9,412,522 |
| 2024-01-22 | 2024-01-18 | 2.849 | 3,342,790 | +204,551 | 0.35% | 9,525,217 |
| 2024-01-19 | 2024-01-17 | 2.873 | 3,138,239 | -1,677 | 0.33% | 9,016,872 |
| 2024-01-15 | 2024-01-11 | 2.826 | 3,139,916 | +152,224 | 0.33% | 8,872,572 |
| 2024-01-11 | 2024-01-09 | 2.849 | 2,987,692 | -3,366 | 0.31% | 8,513,372 |
| 2024-01-04 | 2024-01-02 | 2.968 | 2,991,058 | -1,685 | 0.31% | 8,878,087 |
| 2024-01-02 | 2023-12-28 | 2.944 | 2,992,743 | -1,399 | 0.31% | 8,812,024 |
| 2023-12-28 | 2023-12-22 | 2.838 | 2,994,142 | -148,237 | 0.31% | 8,496,202 |
| 2023-12-27 | 2023-12-21 | 2.873 | 3,142,379 | +148,237 | 0.33% | 9,028,768 |
| 2023-12-18 | 2023-12-14 | 2.849 | 2,994,142 | +70,750 | 0.31% | 8,531,751 |
| 2023-12-15 | 2023-12-13 | 2.873 | 2,923,392 | -13,476 | 0.30% | 8,399,568 |
| 2023-12-14 | 2023-12-12 | 2.849 | 2,936,868 | +37,059 | 0.31% | 8,368,550 |
| 2023-12-13 | 2023-12-11 | 2.826 | 2,899,809 | -1,684 | 0.30% | 8,194,093 |
| 2023-12-12 | 2023-12-08 | 2.826 | 2,901,493 | +20,214 | 0.30% | 8,198,852 |
| 2023-12-11 | 2023-12-07 | 2.849 | 2,881,279 | -47,167 | 0.30% | 8,210,150 |
| 2023-12-08 | 2023-12-06 | 2.802 | 2,928,446 | -28,636 | 0.30% | 8,205,476 |
| 2023-12-07 | 2023-12-05 | 2.849 | 2,957,082 | -47,167 | 0.31% | 8,426,149 |
| 2023-11-29 | 2023-11-27 | 3.028 | 3,004,249 | +3,369 | 0.31% | 9,095,585 |
| 2023-11-16 | 2023-11-14 | 2.968 | 3,000,880 | +1,685 | 0.31% | 8,907,241 |
| 2023-11-14 | 2023-11-10 | 2.956 | 2,999,195 | +3,369 | 0.31% | 8,866,630 |
| 2023-10-27 | 2023-10-25 | 2.743 | 2,995,826 | +1,684 | 0.31% | 8,216,429 |
| 2023-10-26 | 2023-10-24 | 2.660 | 2,994,142 | +25,268 | 0.31% | 7,962,968 |
| 2023-10-16 | 2023-10-12 | 2.778 | 2,968,874 | +5,042 | 0.31% | 8,248,257 |
| 2023-10-13 | 2023-10-11 | 2.671 | 2,963,832 | +5,040 | 0.31% | 7,917,547 |
| 2023-10-10 | 2023-10-06 | 2.624 | 2,958,792 | +3,369 | 0.31% | 7,763,566 |
| 2023-09-29 | 2023-09-27 | 2.719 | 2,955,423 | +3,369 | 0.31% | 8,035,440 |
| 2023-09-27 | 2023-09-25 | 2.695 | 2,952,054 | +58,958 | 0.31% | 7,956,182 |
| 2023-09-18 | 2023-09-14 | 2.766 | 2,893,096 | +1,685 | 0.30% | 8,003,378 |
| 2023-08-29 | 2023-08-25 | 2.766 | 2,891,411 | +5,787 | 0.30% | 7,998,716 |
| 2023-08-23 | 2023-08-21 | 2.660 | 2,885,624 | +1,684 | 0.30% | 7,674,362 |
| 2023-08-22 | 2023-08-18 | 2.683 | 2,883,940 | -1,689,571 | 0.30% | 7,738,365 |
| 2023-08-18 | 2023-08-16 | 2.802 | 4,573,511 | -15,297,100 | 0.48% | 12,814,931 |
| 2023-08-17 | 2023-08-15 | 2.778 | 19,870,611 | -950,068 | 2.07% | 55,205,408 |
| 2023-08-14 | 2023-08-10 | 2.956 | 20,820,679 | +3,369 | 2.17% | 61,552,937 |
| 2023-08-11 | 2023-08-09 | 2.921 | 20,817,310 | +1,685 | 2.17% | 60,801,496 |
| 2023-08-10 | 2023-08-08 | 2.944 | 20,815,625 | +3,369 | 2.17% | 61,290,855 |
| 2023-08-09 | 2023-08-07 | 2.968 | 20,812,256 | +17,748,063 | 2.17% | 61,775,137 |
| 2023-08-04 | 2023-08-02 | 2.968 | 3,064,193 | +5,043 | 0.32% | 9,095,167 |
| 2023-08-03 | 2023-08-01 | 3.075 | 3,059,150 | +13,466 | 0.32% | 9,407,085 |
| 2023-08-02 | 2023-07-31 | 3.051 | 3,045,684 | +18,510 | 0.32% | 9,293,355 |
| 2023-08-01 | 2023-07-28 | 2.992 | 3,027,174 | +1,684 | 0.31% | 9,057,169 |
| 2023-07-31 | 2023-07-27 | 2.838 | 3,025,490 | +1,685 | 0.31% | 8,585,156 |
| 2023-07-28 | 2023-07-26 | 2.731 | 3,023,805 | +3,369 | 0.31% | 8,257,264 |
| 2023-07-25 | 2023-07-21 | 2.600 | 3,020,436 | +3,762 | 0.31% | 7,853,591 |
| 2023-07-19 | 2023-07-14 | 2.671 | 3,016,674 | +3,369 | 0.31% | 8,058,708 |
| 2023-07-14 | 2023-07-12 | 2.636 | 3,013,305 | +1,685 | 0.31% | 7,942,379 |
| 2023-06-30 | 2023-06-28 | 2.731 | 3,011,620 | +14,460 | 0.31% | 8,223,990 |
| 2023-05-30 | 2023-05-25 | 2.826 | 2,997,160 | +84,226 | 0.32% | 8,469,181 |
| 2023-05-19 | 2023-05-17 | 3.206 | 2,912,934 | -1,684 | 0.31% | 9,337,894 |
| 2023-05-18 | 2023-05-16 | 3.313 | 2,914,618 | -8,423 | 0.31% | 9,654,736 |
| 2023-05-17 | 2023-05-15 | 3.289 | 2,923,041 | -89,279 | 0.31% | 9,613,228 |
| 2023-05-15 | 2023-05-11 | 3.360 | 3,012,320 | -18,049,602 | 0.32% | 10,121,435 |
| 2023-05-12 | 2023-05-10 | 3.526 | 21,061,922 | -311,636 | 2.23% | 74,269,243 |
| 2023-05-10 | 2023-05-08 | 3.804 | 21,373,558 | +791,352 | 2.26% | 81,296,395 |
| 2023-05-09 | 2023-05-05 | 3.694 | 20,582,206 | +17,877,038 | 2.24% | 76,020,888 |
| 2023-05-04 | 2023-05-02 | 3.461 | 2,705,168 | +3,273 | 0.29% | 9,362,994 |
| 2023-05-02 | 2023-04-27 | 3.278 | 2,701,895 | -6,542 | 0.29% | 8,855,994 |
| 2023-04-28 | 2023-04-26 | 3.278 | 2,708,437 | -1,635 | 0.30% | 8,877,437 |
| 2023-04-27 | 2023-04-25 | 3.302 | 2,710,072 | +6,541 | 0.30% | 8,949,086 |
| 2023-04-24 | 2023-04-20 | 3.535 | 2,703,531 | +1,636 | 0.29% | 9,555,717 |
| 2023-04-04 | 2023-03-31 | 3.278 | 2,701,895 | +3,270 | 0.29% | 8,855,994 |
| 2023-03-30 | 2023-03-28 | 3.106 | 2,698,625 | -1,635 | 0.29% | 8,383,210 |
| 2023-03-29 | 2023-03-27 | 3.045 | 2,700,260 | +1,635 | 0.29% | 8,223,165 |
| 2023-03-28 | 2023-03-24 | 3.265 | 2,698,625 | -42,517 | 0.29% | 8,812,272 |
| 2023-03-27 | 2023-03-23 | 3.327 | 2,741,142 | +19,623 | 0.30% | 9,118,733 |
| 2023-03-24 | 2023-03-22 | 3.253 | 2,721,519 | -9,812 | 0.30% | 8,853,746 |
| 2023-03-17 | 2023-03-15 | 3.229 | 2,731,331 | -237 | 0.30% | 8,818,858 |
| 2023-03-16 | 2023-03-14 | 3.168 | 2,731,568 | +6,482 | 0.30% | 8,652,585 |
| 2023-03-15 | 2023-03-13 | 3.363 | 2,725,086 | -10,642 | 0.30% | 9,165,306 |
| 2023-03-14 | 2023-03-10 | 3.424 | 2,735,728 | -14,718 | 0.30% | 9,368,391 |
| 2023-03-10 | 2023-03-08 | 3.498 | 2,750,446 | +1,636 | 0.30% | 9,620,624 |
| 2023-03-09 | 2023-03-07 | 3.596 | 2,748,810 | +13,083 | 0.30% | 9,883,850 |
| 2023-03-08 | 2023-03-06 | 3.669 | 2,735,727 | +22,894 | 0.30% | 10,037,558 |
| 2023-03-07 | 2023-03-03 | 3.706 | 2,712,833 | +14,705 | 0.30% | 10,053,094 |
| 2023-03-06 | 2023-03-02 | 3.657 | 2,698,128 | -44,153 | 0.29% | 9,866,607 |
| 2023-03-02 | 2023-02-28 | 3.791 | 2,742,281 | +39,247 | 0.30% | 10,396,992 |
| 2023-03-01 | 2023-02-27 | 3.816 | 2,703,034 | -711,353 | 0.29% | 10,314,310 |
| 2023-02-28 | 2023-02-24 | 3.926 | 3,414,387 | +3,269 | 0.37% | 13,404,538 |
| 2023-02-27 | 2023-02-23 | 4.085 | 3,411,118 | +761,702 | 0.37% | 13,934,047 |
| 2023-02-24 | 2023-02-22 | 3.975 | 2,649,416 | +39,247 | 0.30% | 10,530,951 |
| 2023-02-23 | 2023-02-21 | 4.158 | 2,610,169 | +1,635 | 0.29% | 10,853,795 |
| 2023-02-21 | 2023-02-17 | 4.415 | 2,608,534 | +3,271 | 0.29% | 11,516,958 |
| 2023-02-20 | 2023-02-16 | 4.378 | 2,605,263 | -2 | 0.29% | 11,406,927 |
| 2023-02-17 | 2023-02-15 | 4.354 | 2,605,265 | -75,222 | 0.29% | 11,343,210 |
| 2023-02-16 | 2023-02-14 | 4.501 | 2,680,487 | +9,805 | 0.30% | 12,064,119 |
| 2023-02-14 | 2023-02-10 | 4.476 | 2,670,682 | -17,764,202 | 0.30% | 11,954,663 |
| 2023-02-13 | 2023-02-09 | 4.709 | 20,434,884 | +3,271 | 2.31% | 96,220,361 |
| 2023-02-10 | 2023-02-08 | 4.452 | 20,431,613 | +1,635 | 2.31% | 90,957,416 |
| 2023-02-08 | 2023-02-06 | 4.464 | 20,429,978 | +3,271 | 2.31% | 91,200,000 |
| 2023-02-07 | 2023-02-03 | 4.709 | 20,426,707 | -196,235 | 2.31% | 96,181,858 |
| 2023-02-06 | 2023-02-02 | 4.843 | 20,622,942 | -379,389 | 2.33% | 99,880,310 |
| 2023-02-03 | 2023-02-01 | 5.204 | 21,002,331 | +1,636 | 2.37% | 109,294,682 |
| 2023-02-02 | 2023-01-31 | 5.064 | 21,000,695 | +1,161,652 | 2.37% | 106,346,932 |
| 2023-02-01 | 2023-01-30 | 5.306 | 19,839,043 | +17,183,887 | 2.33% | 105,260,396 |
| 2023-01-31 | 2023-01-27 | 5.535 | 2,655,156 | +40,869 | 0.31% | 14,695,607 |
| 2023-01-27 | 2023-01-20 | 5.280 | 2,614,287 | -14,147 | 0.31% | 13,804,147 |
| 2023-01-26 | 2023-01-19 | 5.026 | 2,628,434 | +20,434 | 0.31% | 13,209,987 |
| 2023-01-20 | 2023-01-18 | 4.873 | 2,608,000 | -6,287 | 0.31% | 12,709,094 |
| 2023-01-19 | 2023-01-17 | 4.708 | 2,614,287 | +3,137 | 0.31% | 12,307,312 |
| 2023-01-18 | 2023-01-16 | 4.860 | 2,611,150 | -66,019 | 0.31% | 12,691,221 |
| 2023-01-16 | 2023-01-12 | 5.013 | 2,677,169 | +77,014 | 0.31% | 13,420,857 |
| 2023-01-13 | 2023-01-11 | 5.064 | 2,600,155 | -11,017 | 0.31% | 13,167,112 |
| 2023-01-12 | 2023-01-10 | 5.000 | 2,611,172 | -17,066,000 | 0.31% | 13,056,785 |
| 2023-01-11 | 2023-01-09 | 5.395 | 19,677,172 | +37,719 | 2.31% | 106,154,097 |
| 2023-01-10 | 2023-01-06 | 5.242 | 19,639,453 | +17,092,717 | 2.31% | 102,952,009 |
| 2023-01-09 | 2023-01-05 | 4.937 | 2,546,736 | -169,770 | 0.30% | 12,572,565 |
| 2023-01-06 | 2023-01-04 | 4.899 | 2,716,506 | +9,423 | 0.32% | 13,306,984 |
| 2023-01-05 | 2023-01-03 | 4.708 | 2,707,083 | +20,435 | 0.32% | 12,744,169 |
| 2023-01-04 | 2022-12-30 | 4.491 | 2,686,648 | -7,917,603 | 0.32% | 12,066,844 |
| 2023-01-03 | 2022-12-29 | 4.351 | 10,604,251 | -10,061,667 | 1.25% | 46,143,903 |
| 2022-12-30 | 2022-12-28 | 4.390 | 20,665,918 | +66,020 | 2.43% | 90,715,609 |
| 2022-12-29 | 2022-12-23 | 4.555 | 20,599,898 | -12,575 | 2.42% | 93,833,155 |
| 2022-12-28 | 2022-12-22 | 4.148 | 20,612,473 | -39,298 | 2.42% | 85,497,994 |
| 2022-12-23 | 2022-12-21 | 3.690 | 20,651,771 | -3,156 | 2.43% | 76,201,500 |
| 2022-12-22 | 2022-12-20 | 3.461 | 20,654,927 | -20,009 | 2.43% | 71,482,674 |
| 2022-12-21 | 2022-12-19 | 3.537 | 20,674,936 | +65,995 | 2.43% | 73,130,273 |
| 2022-12-20 | 2022-12-16 | 3.168 | 20,608,941 | -353,675 | 2.42% | 65,292,492 |
| 2022-12-19 | 2022-12-15 | 3.105 | 20,962,616 | -34,594 | 2.46% | 65,079,398 |
| 2022-12-16 | 2022-12-14 | 3.130 | 20,997,210 | +6,287 | 2.47% | 65,721,115 |
| 2022-12-15 | 2022-12-13 | 2.977 | 20,990,923 | -3,144 | 2.47% | 62,496,489 |
| 2022-12-14 | 2022-12-12 | 2.977 | 20,994,067 | +53,432 | 2.47% | 62,505,849 |
| 2022-12-13 | 2022-12-09 | 3.105 | 20,940,635 | -221,636 | 2.46% | 65,011,157 |
| 2022-12-12 | 2022-12-08 | 3.206 | 21,162,271 | +31,437 | 2.49% | 67,853,310 |
| 2022-12-09 | 2022-12-07 | 3.181 | 21,130,834 | +106,889 | 2.48% | 67,214,794 |
| 2022-12-08 | 2022-12-06 | 3.079 | 21,023,945 | -169,764 | 2.47% | 64,734,799 |
| 2022-12-07 | 2022-12-05 | 3.015 | 21,193,709 | -504,576 | 2.49% | 63,909,223 |
| 2022-12-06 | 2022-12-02 | 2.761 | 21,698,285 | +3,143 | 2.55% | 59,909,179 |
| 2022-12-05 | 2022-12-01 | 2.748 | 21,695,142 | -138,342 | 2.55% | 59,624,462 |
| 2022-12-02 | 2022-11-30 | 2.672 | 21,833,484 | -270,364 | 2.57% | 58,337,869 |
| 2022-12-01 | 2022-11-29 | 2.481 | 22,103,848 | +97,457 | 2.60% | 54,841,676 |
| 2022-11-30 | 2022-11-28 | 2.456 | 22,006,391 | -1,572 | 2.59% | 54,039,878 |
| 2022-11-28 | 2022-11-24 | 3.359 | 22,007,963 | +29,866 | 2.59% | 73,925,113 |
| 2022-11-23 | 2022-11-21 | 3.474 | 21,978,097 | +4,704 | 2.58% | 76,341,547 |
| 2022-11-22 | 2022-11-18 | 3.588 | 21,973,393 | -518,724 | 2.58% | 78,841,423 |
| 2022-11-21 | 2022-11-17 | 3.054 | 22,492,117 | +518,724 | 2.64% | 68,683,086 |
| 2022-11-18 | 2022-11-16 | 2.876 | 21,973,393 | +12,559 | 2.58% | 63,184,970 |
| 2022-11-15 | 2022-11-11 | 2.659 | 21,960,834 | +1,572 | 2.58% | 58,398,721 |
| 2022-11-10 | 2022-11-08 | 2.468 | 21,959,262 | +3,128 | 2.58% | 54,203,545 |
| 2022-11-09 | 2022-11-07 | 2.443 | 21,956,134 | +3,137 | 2.58% | 53,637,105 |
| 2022-10-12 | 2022-10-10 | 2.443 | 21,952,997 | +105,317 | 2.58% | 53,629,441 |
| 2022-10-11 | 2022-10-07 | 2.545 | 21,847,680 | +635,043 | 2.57% | 55,596,000 |
| 2022-10-10 | 2022-10-06 | 2.596 | 21,212,637 | +158,761 | 2.49% | 55,059,600 |
| 2022-09-30 | 2022-09-28 | 2.545 | 21,053,876 | +7,417,742 | 2.47% | 53,575,999 |
| 2022-09-29 | 2022-09-27 | 2.634 | 13,636,134 | -11,286,160 | 1.60% | 35,914,500 |
| 2022-09-28 | 2022-09-26 | 2.621 | 24,922,294 | -3,871,562 | 2.93% | 65,322,600 |
| 2022-09-27 | 2022-09-23 | 2.608 | 28,793,856 | +781 | 3.38% | 75,103,800 |
| 2022-09-26 | 2022-09-22 | 2.596 | 28,793,075 | +25,055,905 | 3.38% | 74,735,413 |
| 2022-09-20 | 2022-09-16 | 2.786 | 3,737,170 | -5 | 0.44% | 10,413,463 |
| 2022-09-16 | 2022-09-14 | 2.863 | 3,737,175 | -2,864,746 | 0.44% | 10,698,778 |
| 2022-09-15 | 2022-09-13 | 2.926 | 6,601,921 | -6,139,797 | 0.78% | 19,319,967 |
| 2022-09-14 | 2022-09-09 | 2.926 | 12,741,718 | -3,981,594 | 1.50% | 37,287,567 |
| 2022-09-13 | 2022-09-08 | 2.850 | 16,723,312 | -977,715 | 1.97% | 47,662,688 |
| 2022-09-09 | 2022-09-07 | 2.876 | 17,701,027 | -325,381 | 2.08% | 50,899,689 |
| 2022-09-08 | 2022-09-06 | 2.876 | 18,026,408 | +2,074,886 | 2.12% | 51,835,329 |
| 2022-09-07 | 2022-09-05 | 2.914 | 15,951,522 | -5,338,134 | 1.88% | 46,477,829 |
| 2022-09-06 | 2022-09-02 | 2.990 | 21,289,656 | +1,268,514 | 2.50% | 63,656,789 |
| 2022-09-05 | 2022-09-01 | 3.003 | 20,021,142 | -8,772,710 | 2.35% | 60,118,630 |
| 2022-09-02 | 2022-08-31 | 2.977 | 28,793,852 | +23,636,489 | 3.38% | 85,728,228 |
| 2022-09-01 | 2022-08-30 | 3.105 | 5,157,363 | -103,744 | 0.61% | 16,011,269 |
| 2022-08-31 | 2022-08-29 | 3.028 | 5,261,107 | -113,176 | 0.62% | 15,931,707 |
| 2022-08-29 | 2022-08-25 | 2.748 | 5,374,283 | -1,572 | 0.63% | 14,770,068 |
| 2022-08-26 | 2022-08-24 | 2.761 | 5,375,855 | -15,719 | 0.63% | 14,842,789 |
| 2022-08-25 | 2022-08-23 | 2.748 | 5,391,574 | -4,709 | 0.63% | 14,817,589 |
| 2022-08-22 | 2022-08-18 | 2.697 | 5,396,283 | -2,224,220 | 0.63% | 14,555,891 |
| 2022-08-19 | 2022-08-17 | 2.774 | 7,620,503 | +7,860 | 0.90% | 21,137,244 |
| 2022-08-18 | 2022-08-16 | 2.723 | 7,612,643 | +3,144 | 0.89% | 20,728,003 |
| 2022-08-17 | 2022-08-15 | 2.774 | 7,609,499 | +105,316 | 0.89% | 21,106,722 |
| 2022-08-16 | 2022-08-12 | 2.799 | 7,504,183 | +78,589 | 0.88% | 21,005,563 |
| 2022-08-15 | 2022-08-11 | 2.748 | 7,425,594 | +257,790 | 0.87% | 20,407,658 |
| 2022-08-12 | 2022-08-10 | 2.697 | 7,167,804 | +375,684 | 0.84% | 19,334,378 |
| 2022-08-10 | 2022-08-08 | 2.710 | 6,792,120 | +3 | 0.80% | 18,407,431 |
| 2022-08-04 | 2022-08-02 | 2.685 | 6,792,117 | +7,860 | 0.80% | 18,234,583 |
| 2022-08-02 | 2022-07-29 | 2.799 | 6,784,257 | -4,713 | 0.80% | 18,990,360 |
| 2022-08-01 | 2022-07-28 | 2.850 | 6,788,970 | +84,882 | 0.80% | 19,349,072 |
| 2022-07-28 | 2022-07-26 | 2.926 | 6,704,088 | +235,784 | 0.79% | 19,618,950 |
| 2022-07-26 | 2022-07-22 | 2.926 | 6,468,304 | +5,265,826 | 0.76% | 18,928,948 |
| 2022-07-15 | 2022-07-13 | 2.952 | 1,202,478 | -20 | 0.14% | 3,549,550 |
| 2022-07-05 | 2022-06-30 | 3.359 | 1,202,498 | -14,145 | 0.14% | 4,039,211 |
| 2022-07-04 | 2022-06-29 | 3.346 | 1,216,643 | -576,883 | 0.14% | 4,071,244 |
| 2022-06-30 | 2022-06-28 | 3.283 | 1,793,526 | +388,257 | 0.21% | 5,887,564 |
| 2022-06-29 | 2022-06-27 | 3.232 | 1,405,269 | +232,639 | 0.17% | 4,541,522 |
| 2022-06-22 | 2022-06-20 | 3.206 | 1,172,630 | -151,709 | 0.14% | 3,759,843 |
| 2022-06-21 | 2022-06-17 | 3.219 | 1,324,339 | +139,905 | 0.16% | 4,263,123 |
| 2022-06-20 | 2022-06-16 | 3.486 | 1,184,434 | -16,182,592 | 0.14% | 4,129,235 |
| 2022-06-17 | 2022-06-15 | 3.461 | 17,367,026 | +100,604 | 2.06% | 60,103,890 |
| 2022-06-16 | 2022-06-14 | 3.283 | 17,266,422 | +2 | 2.05% | 56,680,057 |
| 2022-06-15 | 2022-06-13 | 3.461 | 17,266,420 | +15,801,414 | 2.05% | 59,755,712 |
| 2022-06-14 | 2022-06-10 | 3.474 | 1,465,006 | -22,003 | 0.17% | 5,088,740 |
| 2022-06-13 | 2022-06-09 | 3.295 | 1,487,009 | +15,721 | 0.18% | 4,900,288 |
| 2022-06-10 | 2022-06-08 | 3.423 | 1,471,288 | -55,016 | 0.17% | 5,035,681 |
| 2022-06-09 | 2022-06-07 | 3.384 | 1,526,304 | +81,738 | 0.18% | 5,165,720 |
| 2022-06-07 | 2022-06-02 | 2.965 | 1,444,566 | +18,863 | 0.17% | 4,282,541 |
| 2022-06-06 | 2022-06-01 | 2.914 | 1,425,703 | +4,716 | 0.17% | 4,154,060 |
| 2022-06-02 | 2022-05-31 | 2.977 | 1,420,987 | -1,572 | 0.17% | 4,230,719 |
| 2022-06-01 | 2022-05-30 | 2.850 | 1,422,559 | +37,725 | 0.17% | 4,054,399 |
| 2022-05-31 | 2022-05-27 | 2.736 | 1,384,834 | -16,022,261 | 0.16% | 3,788,300 |
| 2022-05-30 | 2022-05-26 | 2.685 | 17,407,095 | +44,013 | 2.07% | 46,732,281 |
| 2022-05-27 | 2022-05-25 | 2.748 | 17,363,082 | +70,735 | 2.06% | 47,718,721 |
| 2022-05-26 | 2022-05-24 | 2.926 | 17,292,347 | +14,147 | 2.05% | 50,604,601 |
| 2022-05-25 | 2022-05-23 | 2.926 | 17,278,200 | +12,575 | 2.05% | 50,563,201 |
| 2022-05-24 | 2022-05-20 | 3.054 | 17,265,625 | +15,880,791 | 2.05% | 52,723,201 |
| 2022-05-23 | 2022-05-19 | 2.863 | 1,384,834 | -6,927,313 | 0.16% | 3,964,500 |
| 2022-05-20 | 2022-05-18 | 2.901 | 8,312,147 | +6,490,328 | 0.99% | 24,113,280 |
| 2022-05-19 | 2022-05-17 | 2.939 | 1,821,819 | -13,032,529 | 0.22% | 5,354,580 |
| 2022-05-18 | 2022-05-16 | 2.837 | 14,854,348 | +13,324,900 | 1.76% | 42,147,001 |
| 2022-05-17 | 2022-05-13 | 2.825 | 1,529,448 | -16,048,983 | 0.18% | 4,320,121 |
| 2022-05-12 | 2022-05-10 | 3.308 | 17,578,431 | +806,449 | 2.09% | 58,148,741 |
| 2022-05-11 | 2022-05-06 | 3.466 | 16,771,982 | +1,038,006 | 2.06% | 58,133,521 |
| 2022-05-10 | 2022-05-05 | 3.598 | 15,733,976 | +132,027 | 1.93% | 56,609,279 |
| 2022-05-06 | 2022-05-04 | 3.651 | 15,601,949 | +51,596 | 1.92% | 56,956,739 |
| 2022-05-05 | 2022-05-03 | 3.743 | 15,550,353 | +14,424,330 | 1.91% | 58,202,961 |
| 2022-04-28 | 2022-04-26 | 3.427 | 1,126,023 | -80,431 | 0.14% | 3,858,399 |
| 2022-04-27 | 2022-04-25 | 3.782 | 1,206,454 | -14,985,823 | 0.15% | 4,563,301 |
| 2022-04-26 | 2022-04-22 | 3.861 | 16,192,277 | +250,396 | 1.99% | 62,526,200 |
| 2022-04-11 | 2022-04-07 | 3.796 | 15,941,881 | +48,562 | 1.96% | 60,508,800 |
| 2022-04-08 | 2022-04-06 | 3.888 | 15,893,319 | +3,035 | 1.95% | 61,790,699 |
| 2022-04-07 | 2022-04-04 | 3.861 | 15,890,284 | +54,632 | 1.95% | 61,360,059 |
| 2022-04-04 | 2022-03-31 | 3.743 | 15,835,652 | -31,869 | 1.95% | 59,270,799 |
| 2022-04-01 | 2022-03-30 | 3.756 | 15,867,521 | +6,070 | 1.95% | 59,599,200 |
| 2022-03-31 | 2022-03-29 | 3.796 | 15,861,451 | +7,588 | 1.95% | 60,203,521 |
| 2022-03-30 | 2022-03-28 | 3.769 | 15,853,863 | -6,070 | 1.95% | 59,756,840 |
| 2022-03-29 | 2022-03-25 | 3.743 | 15,859,933 | -1,518 | 1.95% | 59,361,679 |
| 2022-03-28 | 2022-03-24 | 3.822 | 15,861,451 | -7,588 | 1.95% | 60,621,601 |
| 2022-03-25 | 2022-03-23 | 3.756 | 15,869,039 | +15,176 | 1.95% | 59,604,902 |
| 2022-03-24 | 2022-03-22 | 3.664 | 15,853,863 | +3,164,095 | 1.95% | 58,085,320 |
| 2022-03-23 | 2022-03-21 | 3.532 | 12,689,768 | -3,164,095 | 1.56% | 44,820,321 |
| 2022-03-22 | 2022-03-18 | 3.651 | 15,853,863 | +12,975,067 | 1.95% | 57,876,380 |
| 2022-03-21 | 2022-03-17 | 3.295 | 2,878,796 | +890,803 | 0.35% | 9,485,001 |
| 2022-03-18 | 2022-03-16 | 3.110 | 1,987,993 | +1,415,876 | 0.24% | 6,183,201 |
| 2022-03-17 | 2022-03-15 | 2.728 | 572,117 | -851,347 | 0.07% | 1,560,780 |
| 2022-03-16 | 2022-03-14 | 3.229 | 1,423,464 | +883,216 | 0.18% | 4,596,202 |
| 2022-03-15 | 2022-03-11 | 3.572 | 540,248 | -397,599 | 0.07% | 1,929,519 |
| 2022-03-11 | 2022-03-09 | 3.690 | 937,847 | +16,693 | 0.12% | 3,460,800 |
| 2022-03-10 | 2022-03-08 | 3.743 | 921,154 | -7,029,300 | 0.11% | 3,447,760 |
| 2022-03-09 | 2022-03-07 | 3.927 | 7,950,454 | +4,821,262 | 0.98% | 31,224,442 |
| 2022-03-08 | 2022-03-04 | 4.059 | 3,129,192 | -12,744,399 | 0.38% | 12,701,921 |
| 2022-03-07 | 2022-03-03 | 4.138 | 15,873,591 | -19,728 | 1.95% | 65,688,799 |
| 2022-03-04 | 2022-03-02 | 4.178 | 15,893,319 | +36,421 | 1.95% | 66,398,819 |
| 2022-03-03 | 2022-03-01 | 4.336 | 15,856,898 | +50,079 | 1.95% | 68,754,420 |
| 2022-03-02 | 2022-02-28 | 4.230 | 15,806,819 | +7,588 | 1.94% | 66,870,720 |
| 2022-03-01 | 2022-02-25 | 4.323 | 15,799,231 | +16,693 | 1.94% | 68,296,159 |
| 2022-02-28 | 2022-02-24 | 4.375 | 15,782,538 | -12,140 | 1.94% | 69,056,000 |
| 2022-02-25 | 2022-02-23 | 4.573 | 15,794,678 | +3,035 | 1.94% | 72,231,518 |
| 2022-02-24 | 2022-02-22 | 4.323 | 15,791,643 | +40,974 | 1.94% | 68,263,358 |
| 2022-02-22 | 2022-02-18 | 4.771 | 15,750,669 | +3,035 | 1.94% | 75,143,958 |
| 2022-02-21 | 2022-02-17 | 4.903 | 15,747,634 | +19,728 | 1.94% | 77,204,878 |
| 2022-02-18 | 2022-02-16 | 4.850 | 15,727,906 | -4,553 | 1.93% | 76,279,039 |
| 2022-02-17 | 2022-02-15 | 4.969 | 15,732,459 | +74,360 | 1.93% | 78,167,181 |
| 2022-02-16 | 2022-02-14 | 4.744 | 15,658,099 | -13,658 | 1.93% | 74,289,601 |
| 2022-02-15 | 2022-02-11 | 4.810 | 15,671,757 | -4,549 | 1.93% | 75,387,101 |
| 2022-02-14 | 2022-02-10 | 4.955 | 15,676,306 | +36,421 | 1.93% | 77,681,583 |
| 2022-02-10 | 2022-02-08 | 4.573 | 15,639,885 | +13,658 | 1.92% | 71,523,625 |
| 2022-02-09 | 2022-02-07 | 4.718 | 15,626,227 | -191,212 | 1.92% | 73,726,505 |
| 2022-02-08 | 2022-02-04 | 4.608 | 15,817,439 | +10,623 | 1.94% | 72,880,135 |
| 2022-02-07 | 2022-01-31 | 4.527 | 15,806,816 | +488,548 | 1.94% | 71,549,702 |
| 2022-02-04 | 2022-01-27 | 4.391 | 15,318,268 | +76,968 | 1.93% | 67,268,485 |
| 2022-01-27 | 2022-01-25 | 5.364 | 15,241,300 | -35,524 | 1.92% | 81,758,166 |
| 2022-01-26 | 2022-01-24 | 5.783 | 15,276,824 | +1,481 | 1.93% | 88,347,745 |
| 2022-01-25 | 2022-01-21 | 5.729 | 15,275,343 | +19,242 | 1.93% | 87,513,580 |
| 2022-01-21 | 2022-01-19 | 5.918 | 15,256,101 | +5,920 | 1.92% | 90,289,301 |
| 2022-01-19 | 2022-01-17 | 5.932 | 15,250,181 | +5,921 | 1.92% | 90,460,325 |
| 2022-01-17 | 2022-01-13 | 6.134 | 15,244,260 | +4,439 | 1.92% | 93,514,902 |
| 2022-01-14 | 2022-01-12 | 6.161 | 15,239,821 | +14,902,342 | 1.92% | 93,899,511 |
| 2022-01-13 | 2022-01-11 | 6.175 | 337,479 | +2,961 | 0.04% | 2,083,923 |
| 2022-01-12 | 2022-01-10 | 6.256 | 334,518 | -148,017 | 0.04% | 2,092,758 |
| 2022-01-10 | 2022-01-06 | 5.864 | 482,535 | +2,960 | 0.06% | 2,829,679 |
| 2022-01-06 | 2022-01-04 | 6.256 | 479,575 | +4,441 | 0.06% | 3,000,241 |
| 2021-12-28 | 2021-12-22 | 6.256 | 475,134 | -7,401 | 0.06% | 2,972,458 |
| 2021-12-23 | 2021-12-21 | 6.283 | 482,535 | +8,881 | 0.06% | 3,031,799 |
| 2021-12-22 | 2021-12-20 | 6.026 | 473,654 | -2,960 | 0.06% | 2,854,399 |
| 2021-12-21 | 2021-12-17 | 6.161 | 476,614 | -11,842 | 0.06% | 2,936,637 |
| 2021-12-20 | 2021-12-16 | 6.121 | 488,456 | +148,017 | 0.06% | 2,989,801 |
| 2021-12-16 | 2021-12-14 | 6.256 | 340,439 | +19,242 | 0.04% | 2,129,800 |
| 2021-12-15 | 2021-12-13 | 6.337 | 321,197 | -17,762 | 0.04% | 2,035,462 |
| 2021-12-14 | 2021-12-10 | 6.513 | 338,959 | +17,762 | 0.04% | 2,207,562 |
| 2021-12-13 | 2021-12-09 | 6.972 | 321,197 | -11,841 | 0.04% | 2,239,442 |
| 2021-12-10 | 2021-12-08 | 6.283 | 333,038 | +17,762 | 0.04% | 2,092,500 |
| 2021-12-09 | 2021-12-07 | 6.621 | 315,276 | -111,013 | 0.04% | 2,087,400 |
| 2021-12-07 | 2021-12-03 | 6.499 | 426,289 | -260,510 | 0.05% | 2,770,562 |
| 2021-12-06 | 2021-12-02 | 6.580 | 686,799 | +350,801 | 0.09% | 4,519,363 |
| 2021-12-03 | 2021-12-01 | 6.999 | 335,998 | -53,287 | 0.04% | 2,351,717 |
| 2021-12-02 | 2021-11-30 | 6.837 | 389,285 | +1,481 | 0.05% | 2,661,563 |
| 2021-12-01 | 2021-11-29 | 7.418 | 387,804 | -4,441 | 0.05% | 2,876,757 |
| 2021-11-30 | 2021-11-26 | 7.513 | 392,245 | +38,485 | 0.05% | 2,946,801 |
| 2021-11-29 | 2021-11-25 | 7.432 | 353,760 | +17,762 | 0.04% | 2,628,997 |
| 2021-11-26 | 2021-11-24 | 7.215 | 335,998 | +20,722 | 0.04% | 2,424,357 |
| 2021-11-25 | 2021-11-23 | 7.229 | 315,276 | -179,101 | 0.04% | 2,279,100 |
| 2021-11-24 | 2021-11-22 | 7.094 | 494,377 | -116,933 | 0.06% | 3,507,003 |
| 2021-11-23 | 2021-11-19 | 7.310 | 611,310 | -96,211 | 0.08% | 4,468,661 |
| 2021-11-22 | 2021-11-18 | 7.513 | 707,521 | -42,925 | 0.09% | 5,315,361 |
| 2021-11-19 | 2021-11-17 | 7.459 | 750,446 | +57,727 | 0.09% | 5,597,281 |
| 2021-11-18 | 2021-11-16 | 7.229 | 692,719 | -51,806 | 0.09% | 5,007,599 |
| 2021-11-15 | 2021-11-11 | 6.986 | 744,525 | +94,731 | 0.09% | 5,201,019 |
| 2021-11-11 | 2021-11-09 | 6.243 | 649,794 | +29,603 | 0.08% | 4,056,358 |
| 2021-11-10 | 2021-11-08 | 6.337 | 620,191 | +1,480 | 0.08% | 3,930,221 |
| 2021-11-05 | 2021-11-03 | 6.351 | 618,711 | -4,440 | 0.08% | 3,929,202 |
| 2021-11-04 | 2021-11-02 | 6.553 | 623,151 | +2,960 | 0.08% | 4,083,698 |
| 2021-11-03 | 2021-11-01 | 6.553 | 620,191 | +1,480 | 0.08% | 4,064,301 |
| 2021-10-26 | 2021-10-22 | 7.540 | 618,711 | -1,480 | 0.08% | 4,664,882 |
| 2021-10-25 | 2021-10-21 | 7.823 | 620,191 | +10,361 | 0.08% | 4,852,021 |
| 2021-10-22 | 2021-10-20 | 7.675 | 609,830 | +5,921 | 0.08% | 4,680,322 |
| 2021-10-18 | 2021-10-12 | 6.216 | 603,909 | -19,242 | 0.08% | 3,753,600 |
| 2021-10-15 | 2021-10-11 | 6.283 | 623,151 | +19,242 | 0.08% | 3,915,298 |
| 2021-10-12 | 2021-10-08 | 6.297 | 603,909 | -13,322 | 0.08% | 3,802,560 |
| 2021-10-11 | 2021-10-07 | 6.432 | 617,231 | +1,481 | 0.08% | 3,969,843 |
| 2021-10-08 | 2021-10-06 | 6.432 | 615,750 | -5,921 | 0.08% | 3,960,317 |
| 2021-10-07 | 2021-10-05 | 6.513 | 621,671 | -2,960 | 0.08% | 4,048,800 |
| 2021-10-06 | 2021-10-04 | 6.540 | 624,631 | -2,961 | 0.08% | 4,084,957 |
| 2021-10-05 | 2021-09-30 | 6.405 | 627,592 | +10,361 | 0.08% | 4,019,522 |
| 2021-10-04 | 2021-09-29 | 6.175 | 617,231 | -706,040 | 0.08% | 3,811,383 |
| 2021-09-30 | 2021-09-28 | 6.445 | 1,323,271 | -1,480 | 0.17% | 8,528,758 |
| 2021-09-29 | 2021-09-27 | 5.932 | 1,324,751 | +14,801 | 0.17% | 7,858,097 |
| 2021-09-28 | 2021-09-24 | 6.283 | 1,309,950 | +1,480 | 0.17% | 8,230,501 |
| 2021-09-17 | 2021-09-15 | 6.783 | 1,308,470 | -5,920 | 0.16% | 8,875,363 |
| 2021-09-15 | 2021-09-13 | 7.134 | 1,314,390 | -2,961 | 0.17% | 9,377,278 |
| 2021-09-13 | 2021-09-09 | 7.202 | 1,317,351 | -2,960 | 0.17% | 9,487,403 |
| 2021-09-09 | 2021-09-07 | 7.269 | 1,320,311 | +13,322 | 0.17% | 9,597,920 |
| 2021-09-08 | 2021-09-06 | 7.540 | 1,306,989 | +22,202 | 0.16% | 9,854,277 |
| 2021-09-07 | 2021-09-03 | 7.540 | 1,284,787 | +5,921 | 0.16% | 9,686,881 |
| 2021-09-02 | 2021-08-31 | 7.472 | 1,278,866 | -247,188 | 0.16% | 9,555,838 |
| 2021-09-01 | 2021-08-30 | 7.391 | 1,526,054 | -196,863 | 0.19% | 11,279,136 |
| 2021-08-31 | 2021-08-27 | 7.567 | 1,722,917 | +118,414 | 0.22% | 13,036,800 |
| 2021-08-30 | 2021-08-26 | 7.418 | 1,604,503 | -1,481 | 0.20% | 11,902,317 |
| 2021-08-27 | 2021-08-25 | 7.242 | 1,605,984 | -105,092 | 0.20% | 11,631,203 |
| 2021-08-26 | 2021-08-24 | 6.810 | 1,711,076 | +50,326 | 0.22% | 11,652,483 |
| 2021-08-25 | 2021-08-23 | 6.661 | 1,660,750 | +56,247 | 0.21% | 11,062,921 |
| 2021-08-23 | 2021-08-19 | 7.121 | 1,604,503 | -5,921 | 0.20% | 11,425,357 |
| 2021-08-20 | 2021-08-18 | 7.323 | 1,610,424 | -5,921 | 0.20% | 11,793,919 |
| 2021-08-19 | 2021-08-17 | 7.432 | 1,616,345 | -10,361 | 0.20% | 12,012,001 |
| 2021-08-18 | 2021-08-16 | 7.675 | 1,626,706 | -1,480 | 0.21% | 12,484,640 |
| 2021-08-17 | 2021-08-13 | 7.742 | 1,628,186 | -1,480 | 0.21% | 12,605,999 |
| 2021-08-16 | 2021-08-12 | 7.972 | 1,629,666 | +1,480 | 0.21% | 12,991,797 |
| 2021-08-13 | 2021-08-11 | 8.067 | 1,628,186 | -4,441 | 0.21% | 13,133,999 |
| 2021-08-12 | 2021-08-10 | 8.377 | 1,632,627 | -10,361 | 0.21% | 13,677,203 |
| 2021-08-10 | 2021-08-06 | 7.783 | 1,642,988 | -41,445 | 0.21% | 12,787,201 |
| 2021-08-09 | 2021-08-05 | 7.891 | 1,684,433 | +38,485 | 0.21% | 13,291,843 |
| 2021-08-06 | 2021-08-04 | 7.702 | 1,645,948 | +8,881 | 0.21% | 12,676,799 |
| 2021-08-05 | 2021-08-03 | 7.837 | 1,637,067 | +19,242 | 0.21% | 12,829,599 |
| 2021-08-04 | 2021-08-02 | 7.891 | 1,617,825 | +1,480 | 0.20% | 12,766,240 |
| 2021-08-02 | 2021-07-29 | 7.905 | 1,616,345 | -94,731 | 0.20% | 12,776,402 |
| 2021-07-30 | 2021-07-28 | 6.905 | 1,711,076 | -148,017 | 0.22% | 11,814,323 |
| 2021-07-29 | 2021-07-27 | 6.878 | 1,859,093 | +242,748 | 0.23% | 12,786,083 |
| 2021-07-23 | 2021-07-21 | 9.053 | 1,616,345 | -2,960 | 0.20% | 14,632,802 |
| 2021-07-22 | 2021-07-20 | 8.931 | 1,619,305 | +2,960 | 0.20% | 14,462,679 |
| 2021-07-19 | 2021-07-15 | 9.283 | 1,616,345 | -88,810 | 0.20% | 15,004,082 |
| 2021-07-16 | 2021-07-14 | 9.323 | 1,705,155 | +5,921 | 0.21% | 15,897,600 |
| 2021-07-15 | 2021-07-13 | 9.485 | 1,699,234 | +32,563 | 0.21% | 16,117,917 |
| 2021-07-14 | 2021-07-12 | 9.431 | 1,666,671 | +11,842 | 0.21% | 15,718,964 |
| 2021-07-13 | 2021-07-09 | 9.675 | 1,654,829 | +28,123 | 0.21% | 16,009,758 |
| 2021-07-12 | 2021-07-08 | 9.499 | 1,626,706 | -149,497 | 0.21% | 15,451,940 |
| 2021-07-09 | 2021-07-07 | 9.729 | 1,776,203 | +56,246 | 0.22% | 17,279,999 |
| 2021-07-08 | 2021-07-06 | 9.621 | 1,719,957 | +16,282 | 0.22% | 16,546,883 |
| 2021-07-07 | 2021-07-05 | 9.823 | 1,703,675 | -11,841 | 0.21% | 16,735,542 |
| 2021-07-06 | 2021-07-02 | 10.134 | 1,715,516 | +111,013 | 0.22% | 17,384,999 |
| 2021-07-05 | 2021-06-30 | 10.512 | 1,604,503 | +50,325 | 0.20% | 16,867,035 |
| 2021-06-30 | 2021-06-28 | 10.296 | 1,554,178 | +50,326 | 0.20% | 16,002,003 |
| 2021-06-29 | 2021-06-25 | 10.188 | 1,503,852 | +16,282 | 0.19% | 15,321,281 |
| 2021-06-28 | 2021-06-24 | 10.269 | 1,487,570 | +106,572 | 0.19% | 15,275,999 |
| 2021-06-25 | 2021-06-23 | 10.472 | 1,380,998 | -37,004 | 0.17% | 14,461,501 |
| 2021-06-24 | 2021-06-22 | 10.431 | 1,418,002 | +23,683 | 0.18% | 14,791,519 |
| 2021-06-16 | 2021-06-11 | 10.674 | 1,394,319 | -16,282 | 0.18% | 14,883,596 |
| 2021-06-15 | 2021-06-10 | 10.837 | 1,410,601 | -532,861 | 0.18% | 15,286,117 |
| 2021-06-08 | 2021-06-04 | 10.904 | 1,943,462 | +37,004 | 0.25% | 21,191,818 |
| 2021-06-07 | 2021-06-03 | 11.012 | 1,906,458 | -8,881 | 0.24% | 20,994,400 |
| 2021-06-03 | 2021-06-01 | 11.080 | 1,915,339 | +5,921 | 0.24% | 21,221,600 |
| 2021-05-31 | 2021-05-27 | 11.215 | 1,909,418 | +133,215 | 0.24% | 21,413,997 |
| 2021-05-27 | 2021-05-25 | 11.215 | 1,776,203 | -7,401 | 0.22% | 19,919,999 |
| 2021-05-26 | 2021-05-24 | 11.147 | 1,783,604 | +7,401 | 0.22% | 19,882,501 |
| 2021-05-25 | 2021-05-21 | 11.647 | 1,776,203 | +296,034 | 0.22% | 20,687,999 |
| 2021-05-24 | 2021-05-20 | 11.580 | 1,480,169 | +353,760 | 0.19% | 17,139,997 |
| 2021-05-21 | 2021-05-18 | 11.445 | 1,126,409 | -109,532 | 0.14% | 12,891,342 |
| 2021-05-20 | 2021-05-17 | 11.269 | 1,235,941 | +39,964 | 0.16% | 13,927,797 |
| 2021-05-13 | 2021-05-11 | 11.080 | 1,195,977 | -23,682 | 0.15% | 13,251,203 |
| 2021-05-12 | 2021-05-10 | 10.620 | 1,219,659 | -4,441 | 0.15% | 12,953,275 |
| 2021-05-11 | 2021-05-07 | 10.756 | 1,224,100 | +28,123 | 0.15% | 13,165,841 |
| 2021-05-10 | 2021-05-06 | 10.810 | 1,195,977 | +11,842 | 0.15% | 12,928,003 |
| 2021-05-07 | 2021-05-05 | 11.215 | 1,184,135 | -19,243 | 0.15% | 13,279,996 |
| 2021-05-06 | 2021-05-04 | 11.431 | 1,203,378 | -439,610 | 0.15% | 13,755,965 |
| 2021-05-05 | 2021-05-03 | 11.438 | 1,642,988 | -100,651 | 0.21% | 18,793,106 |
| 2021-05-04 | 2021-04-30 | 11.982 | 1,743,639 | +483,430 | 0.22% | 20,892,992 |
| 2021-05-03 | 2021-04-29 | 11.629 | 1,260,209 | -82,348 | 0.16% | 14,654,697 |
| 2021-04-30 | 2021-04-28 | 11.846 | 1,342,557 | +199,987 | 0.17% | 15,904,465 |
| 2021-04-27 | 2021-04-23 | 11.833 | 1,142,570 | -42,644 | 0.15% | 13,519,799 |
| 2021-04-26 | 2021-04-22 | 11.506 | 1,185,214 | -30,881 | 0.15% | 13,637,517 |
| 2021-04-23 | 2021-04-21 | 11.574 | 1,216,095 | +110,287 | 0.15% | 14,075,545 |
| 2021-04-21 | 2021-04-19 | 11.901 | 1,105,808 | -35,292 | 0.14% | 13,160,002 |
| 2021-04-20 | 2021-04-16 | 11.289 | 1,141,100 | -17,645 | 0.14% | 12,881,605 |
| 2021-04-19 | 2021-04-15 | 10.650 | 1,158,745 | +51,467 | 0.15% | 12,340,075 |
| 2021-04-16 | 2021-04-14 | 10.826 | 1,107,278 | +1,470 | 0.14% | 11,987,756 |
| 2021-04-13 | 2021-04-09 | 10.636 | 1,105,808 | -52,937 | 0.14% | 11,761,282 |
| 2021-04-12 | 2021-04-08 | 10.786 | 1,158,745 | -42,645 | 0.15% | 12,497,675 |
| 2021-04-09 | 2021-04-07 | 10.677 | 1,201,390 | +80,877 | 0.15% | 12,826,904 |
| 2021-04-08 | 2021-04-01 | 10.432 | 1,120,513 | -16,175 | 0.14% | 11,689,083 |
| 2021-04-07 | 2021-03-31 | 10.269 | 1,136,688 | -24,998 | 0.14% | 11,672,299 |
| 2021-04-01 | 2021-03-30 | 10.296 | 1,161,686 | +20,586 | 0.15% | 11,960,595 |
| 2021-03-31 | 2021-03-29 | 9.942 | 1,141,100 | +2,941 | 0.14% | 11,345,124 |
| 2021-03-30 | 2021-03-26 | 10.201 | 1,138,159 | -4,411 | 0.14% | 11,610,004 |
| 2021-03-29 | 2021-03-25 | 10.201 | 1,142,570 | -10,294 | 0.15% | 11,654,999 |
| 2021-03-26 | 2021-03-24 | 10.078 | 1,152,864 | -2,940 | 0.15% | 11,618,885 |
| 2021-03-24 | 2021-03-22 | 10.364 | 1,155,804 | -7,353 | 0.15% | 11,978,635 |
| 2021-03-23 | 2021-03-19 | 10.554 | 1,163,157 | -10,293 | 0.15% | 12,276,321 |
| 2021-03-22 | 2021-03-18 | 10.745 | 1,173,450 | +45,585 | 0.15% | 12,608,396 |
| 2021-03-19 | 2021-03-17 | 10.459 | 1,127,865 | -249,983 | 0.14% | 11,796,458 |
| 2021-03-18 | 2021-03-16 | 10.473 | 1,377,848 | +30,880 | 0.17% | 14,429,796 |
| 2021-03-17 | 2021-03-15 | 10.337 | 1,346,968 | +694,071 | 0.17% | 13,923,199 |
| 2021-03-16 | 2021-03-12 | 10.677 | 652,897 | -74,995 | 0.08% | 6,970,798 |
| 2021-03-15 | 2021-03-11 | 10.894 | 727,892 | +279,472 | 0.09% | 7,929,898 |
| 2021-03-12 | 2021-03-10 | 10.187 | 448,420 | -98,602 | 0.06% | 4,568,093 |
| 2021-03-11 | 2021-03-09 | 10.010 | 547,022 | +55,879 | 0.07% | 5,475,840 |
| 2021-03-10 | 2021-03-08 | 10.065 | 491,143 | +24,998 | 0.06% | 4,943,196 |
| 2021-03-09 | 2021-03-05 | 10.568 | 466,145 | +42,644 | 0.06% | 4,926,179 |
| 2021-03-08 | 2021-03-04 | 10.786 | 423,501 | +30,880 | 0.05% | 4,567,681 |
| 2021-03-05 | 2021-03-03 | 11.085 | 392,621 | +26,469 | 0.05% | 4,352,104 |
| 2021-03-04 | 2021-03-02 | 10.962 | 366,152 | +7,353 | 0.05% | 4,013,882 |
| 2021-03-03 | 2021-03-01 | 11.180 | 358,799 | -35,292 | 0.05% | 4,011,356 |
| 2021-03-02 | 2021-02-26 | 11.343 | 394,091 | +38,233 | 0.05% | 4,470,239 |
| 2021-02-26 | 2021-02-24 | 11.547 | 355,858 | -89,700 | 0.05% | 4,109,156 |
| 2021-02-25 | 2021-02-23 | 12.771 | 445,558 | +58,819 | 0.06% | 5,690,337 |
| 2021-02-24 | 2021-02-22 | 12.513 | 386,739 | +1,471 | 0.05% | 4,839,204 |
| 2021-02-23 | 2021-02-19 | 12.567 | 385,268 | +11,764 | 0.05% | 4,841,758 |
| 2021-02-22 | 2021-02-18 | 12.513 | 373,504 | +4,411 | 0.05% | 4,673,597 |
| 2021-02-19 | 2021-02-17 | 12.690 | 369,093 | +13,235 | 0.05% | 4,683,663 |
| 2021-02-17 | 2021-02-11 | 12.785 | 355,858 | -5,147 | 0.05% | 4,549,595 |
| 2021-02-16 | 2021-02-09 | 13.030 | 361,005 | +735 | 0.05% | 4,703,779 |
| 2021-02-10 | 2021-02-08 | 12.295 | 360,270 | +4,412 | 0.05% | 4,429,602 |
| 2021-02-09 | 2021-02-05 | 12.173 | 355,858 | -108,817 | 0.05% | 4,331,795 |
| 2021-02-08 | 2021-02-04 | 12.268 | 464,675 | +29,410 | 0.06% | 5,700,645 |
| 2021-02-05 | 2021-02-03 | 12.608 | 435,265 | -74,995 | 0.06% | 5,487,843 |
| 2021-02-04 | 2021-02-02 | 12.268 | 510,260 | -1,094,044 | 0.06% | 6,259,883 |
| 2021-02-03 | 2021-02-01 | 11.927 | 1,604,304 | +22,058 | 0.20% | 19,134,566 |
| 2021-02-02 | 2021-01-29 | 11.900 | 1,582,246 | +1,096,787 | 0.20% | 18,828,197 |
| 2021-02-01 | 2021-01-28 | 12.296 | 485,459 | +39,480 | 0.06% | 5,969,359 |
| 2021-01-29 | 2021-01-27 | 12.597 | 445,979 | -40,942 | 0.06% | 5,618,100 |
| 2021-01-28 | 2021-01-26 | 12.584 | 486,921 | -19,009 | 0.06% | 6,127,196 |
| 2021-01-26 | 2021-01-22 | 13.240 | 505,930 | +10,966 | 0.06% | 6,698,557 |
| 2021-01-25 | 2021-01-21 | 13.391 | 494,964 | -669,699 | 0.06% | 6,627,836 |
| 2021-01-22 | 2021-01-20 | 13.541 | 1,164,663 | +438,668 | 0.15% | 15,770,699 |
| 2021-01-21 | 2021-01-19 | 13.541 | 725,995 | -692,364 | 0.09% | 9,830,696 |
| 2021-01-20 | 2021-01-18 | 12.105 | 1,418,359 | -37,982,785 | 0.18% | 17,168,996 |
| 2021-01-19 | 2021-01-15 | 11.995 | 39,401,144 | +38,968,325 | 5.03% | 472,632,834 |
| 2021-01-18 | 2021-01-14 | 12.310 | 432,819 | -394,801 | 0.06% | 5,328,001 |
| 2021-01-15 | 2021-01-13 | 12.638 | 827,620 | +386,028 | 0.11% | 10,459,680 |
| 2021-01-14 | 2021-01-12 | 13.555 | 441,592 | +1,462 | 0.06% | 5,985,636 |
| 2021-01-13 | 2021-01-11 | 13.705 | 440,130 | +7,311 | 0.06% | 6,032,039 |
| 2021-01-07 | 2021-01-05 | 13.842 | 432,819 | -5,849 | 0.06% | 5,991,041 |
| 2021-01-06 | 2021-01-04 | 12.584 | 438,668 | -39,480 | 0.06% | 5,520,002 |
| 2021-01-05 | 2020-12-31 | 12.201 | 478,148 | +17,547 | 0.06% | 5,833,681 |
| 2021-01-04 | 2020-12-29 | 11.749 | 460,601 | +7,311 | 0.06% | 5,411,697 |
| 2020-12-30 | 2020-12-28 | 11.777 | 453,290 | -14,622 | 0.06% | 5,338,199 |
| 2020-12-29 | 2020-12-24 | 11.995 | 467,912 | +16,084 | 0.06% | 5,612,796 |
| 2020-12-28 | 2020-12-22 | 11.202 | 451,828 | -99,431 | 0.06% | 5,061,422 |
| 2020-12-23 | 2020-12-21 | 11.394 | 551,259 | +52,640 | 0.07% | 6,280,817 |
| 2020-12-22 | 2020-12-18 | 10.942 | 498,619 | +39,480 | 0.07% | 5,455,999 |
| 2020-12-21 | 2020-12-17 | 10.956 | 459,139 | -77,498 | 0.06% | 5,030,280 |
| 2020-12-18 | 2020-12-16 | 11.011 | 536,637 | +14,622 | 0.07% | 5,908,700 |
| 2020-12-17 | 2020-12-15 | 10.929 | 522,015 | +17,547 | 0.07% | 5,704,863 |
| 2020-12-16 | 2020-12-14 | 10.874 | 504,468 | +36,556 | 0.07% | 5,485,500 |
| 2020-12-15 | 2020-12-11 | 10.888 | 467,912 | +8,773 | 0.06% | 5,094,396 |
| 2020-12-14 | 2020-12-10 | 11.325 | 459,139 | -362,632 | 0.06% | 5,199,840 |
| 2020-12-11 | 2020-12-09 | 11.079 | 821,771 | -7,311 | 0.11% | 9,104,399 |
| 2020-12-10 | 2020-12-08 | 11.257 | 829,082 | -10,236 | 0.11% | 9,332,818 |
| 2020-12-09 | 2020-12-07 | 11.489 | 839,318 | -7,311 | 0.11% | 9,643,203 |
| 2020-12-08 | 2020-12-04 | 11.736 | 846,629 | +16,085 | 0.11% | 9,935,641 |
| 2020-12-03 | 2020-12-01 | 11.147 | 830,544 | +13,160 | 0.11% | 9,258,395 |
| 2020-12-01 | 2020-11-27 | 11.585 | 817,384 | -45,329 | 0.11% | 9,469,455 |
| 2020-11-30 | 2020-11-26 | 10.833 | 862,713 | -17,547 | 0.12% | 9,345,596 |
| 2020-11-27 | 2020-11-25 | 10.122 | 880,260 | +378,716 | 0.12% | 8,909,599 |
| 2020-11-26 | 2020-11-24 | 10.505 | 501,544 | +13,160 | 0.07% | 5,268,485 |
| 2020-11-25 | 2020-11-23 | 11.024 | 488,384 | -59,951 | 0.07% | 5,384,085 |
| 2020-11-23 | 2020-11-19 | 10.190 | 548,335 | +26,320 | 0.07% | 5,587,502 |
| 2020-11-20 | 2020-11-18 | 9.725 | 522,015 | -90,658 | 0.07% | 5,076,543 |
| 2020-11-19 | 2020-11-17 | 10.122 | 612,673 | +108,205 | 0.08% | 6,201,203 |
| 2020-11-18 | 2020-11-16 | 8.248 | 504,468 | +1,462 | 0.07% | 4,160,700 |
| 2020-11-16 | 2020-11-12 | 8.220 | 503,006 | +130,138 | 0.07% | 4,134,882 |
| 2020-11-13 | 2020-11-11 | 7.413 | 372,868 | -24,857 | 0.05% | 2,764,203 |
| 2020-11-11 | 2020-11-09 | 7.318 | 397,725 | -38,018 | 0.05% | 2,910,396 |
| 2020-11-02 | 2020-10-29 | 7.236 | 435,743 | -17,547 | 0.06% | 3,152,837 |
| 2020-10-30 | 2020-10-28 | 7.482 | 453,290 | -2,925 | 0.06% | 3,391,399 |
| 2020-10-29 | 2020-10-27 | 7.523 | 456,215 | +2,925 | 0.06% | 3,432,003 |
| 2020-10-28 | 2020-10-23 | 7.509 | 453,290 | -2,925 | 0.06% | 3,403,799 |
| 2020-10-27 | 2020-10-22 | 7.605 | 456,215 | -40,942 | 0.06% | 3,469,443 |
| 2020-10-23 | 2020-10-21 | 7.687 | 497,157 | -2,924 | 0.07% | 3,821,601 |
| 2020-10-22 | 2020-10-20 | 7.783 | 500,081 | +45,329 | 0.07% | 3,891,957 |
| 2020-10-21 | 2020-10-19 | 7.701 | 454,752 | -16,085 | 0.06% | 3,501,858 |
| 2020-10-20 | 2020-10-16 | 7.919 | 470,837 | -13,160 | 0.06% | 3,728,762 |
| 2020-10-19 | 2020-10-15 | 8.043 | 483,997 | -36,555 | 0.07% | 3,892,561 |
| 2020-10-16 | 2020-10-14 | 8.056 | 520,552 | +103,818 | 0.07% | 4,193,676 |
| 2020-10-15 | 2020-10-12 | 7.933 | 416,734 | +1,462 | 0.06% | 3,305,997 |
| 2020-10-14 | 2020-10-09 | 7.960 | 415,272 | +17,547 | 0.06% | 3,305,758 |
| 2020-10-08 | 2020-10-06 | 7.906 | 397,725 | +5,848 | 0.05% | 3,144,316 |
| 2020-10-07 | 2020-10-05 | 7.865 | 391,877 | -1,462 | 0.05% | 3,082,003 |
| 2020-10-05 | 2020-09-29 | 7.865 | 393,339 | -1,462 | 0.05% | 3,093,501 |
| 2020-09-30 | 2020-09-28 | 7.988 | 394,801 | +2,924 | 0.05% | 3,153,600 |
| 2020-09-25 | 2020-09-23 | 8.001 | 391,877 | -304,143 | 0.05% | 3,135,603 |
| 2020-09-22 | 2020-09-18 | 8.207 | 696,020 | +20,472 | 0.09% | 5,712,003 |
| 2020-09-21 | 2020-09-17 | 8.234 | 675,548 | +29,244 | 0.09% | 5,562,476 |
| 2020-09-18 | 2020-09-16 | 8.330 | 646,304 | +68,725 | 0.09% | 5,383,561 |
| 2020-09-17 | 2020-09-15 | 8.302 | 577,579 | +59,951 | 0.08% | 4,795,297 |
| 2020-09-16 | 2020-09-14 | 8.166 | 517,628 | +48,253 | 0.07% | 4,226,760 |
| 2020-09-15 | 2020-09-11 | 7.988 | 469,375 | +7,312 | 0.06% | 3,749,283 |
| 2020-09-14 | 2020-09-10 | 7.933 | 462,063 | +70,186 | 0.06% | 3,665,596 |
| 2020-09-11 | 2020-09-09 | 7.619 | 391,877 | -80,422 | 0.05% | 2,985,523 |
| 2020-09-09 | 2020-09-07 | 7.796 | 472,299 | -16,085 | 0.06% | 3,682,200 |
| 2020-09-08 | 2020-09-04 | 7.810 | 488,384 | -36,555 | 0.07% | 3,814,284 |
| 2020-09-04 | 2020-09-02 | 8.043 | 524,939 | +21,933 | 0.07% | 4,221,839 |
| 2020-09-03 | 2020-09-01 | 8.316 | 503,006 | +5,849 | 0.07% | 4,183,042 |
| 2020-09-02 | 2020-08-31 | 8.343 | 497,157 | -1,462 | 0.07% | 4,148,001 |
| 2020-09-01 | 2020-08-28 | 7.878 | 498,619 | +11,698 | 0.07% | 3,928,319 |
| 2020-08-27 | 2020-08-25 | 8.015 | 486,921 | -2,925 | 0.07% | 3,902,758 |
| 2020-08-26 | 2020-08-24 | 8.056 | 489,846 | -10,235 | 0.07% | 3,946,302 |
| 2020-08-25 | 2020-08-21 | 8.152 | 500,081 | -26,320 | 0.07% | 4,076,637 |
| 2020-08-24 | 2020-08-20 | 8.001 | 526,401 | -5,849 | 0.07% | 4,211,997 |
| 2020-08-21 | 2020-08-19 | 7.988 | 532,250 | -27,783 | 0.07% | 4,251,518 |
| 2020-08-19 | 2020-08-17 | 7.632 | 560,033 | +27,783 | 0.08% | 4,274,283 |
| 2020-08-18 | 2020-08-14 | 7.468 | 532,250 | +30,706 | 0.07% | 3,974,878 |
| 2020-08-14 | 2020-08-12 | 7.673 | 501,544 | +14,623 | 0.07% | 3,848,463 |
| 2020-08-13 | 2020-08-11 | 7.769 | 486,921 | -147,685 | 0.07% | 3,782,878 |
| 2020-08-12 | 2020-08-10 | 7.919 | 634,606 | +16,084 | 0.09% | 5,025,719 |
| 2020-08-11 | 2020-08-07 | 7.960 | 618,522 | +16,085 | 0.08% | 4,923,723 |
| 2020-08-10 | 2020-08-06 | 8.043 | 602,437 | +61,413 | 0.08% | 4,845,119 |
| 2020-08-07 | 2020-08-05 | 8.097 | 541,024 | +19,009 | 0.07% | 4,380,803 |
| 2020-08-06 | 2020-08-04 | 8.125 | 522,015 | +40,943 | 0.07% | 4,241,162 |
| 2020-08-05 | 2020-08-03 | 8.111 | 481,072 | +11,697 | 0.06% | 3,901,937 |
| 2020-08-04 | 2020-07-31 | 8.275 | 469,375 | -30,706 | 0.06% | 3,884,103 |
| 2020-08-03 | 2020-07-30 | 8.097 | 500,081 | +5,849 | 0.07% | 4,049,277 |
| 2020-07-31 | 2020-07-29 | 8.234 | 494,232 | -114,054 | 0.07% | 4,069,517 |
| 2020-07-30 | 2020-07-28 | 8.220 | 608,286 | -16,085 | 0.08% | 5,000,320 |
| 2020-07-29 | 2020-07-27 | 8.193 | 624,371 | -11,697 | 0.08% | 5,115,464 |
| 2020-07-28 | 2020-07-24 | 8.289 | 636,068 | +23,395 | 0.09% | 5,272,197 |
| 2020-07-27 | 2020-07-23 | 8.740 | 612,673 | -46,791 | 0.08% | 5,354,822 |
| 2020-07-24 | 2020-07-22 | 8.644 | 659,464 | +93,582 | 0.09% | 5,700,640 |
| 2020-07-23 | 2020-07-21 | 8.699 | 565,882 | -27,782 | 0.08% | 4,922,644 |
| 2020-07-22 | 2020-07-20 | 8.207 | 593,664 | +43,867 | 0.08% | 4,872,002 |
| 2020-07-21 | 2020-07-17 | 8.207 | 549,797 | -19,009 | 0.07% | 4,512,000 |
| 2020-07-17 | 2020-07-15 | 8.426 | 568,806 | +77,498 | 0.08% | 4,792,480 |
| 2020-07-15 | 2020-07-13 | 8.207 | 491,308 | -226,645 | 0.07% | 4,032,000 |
| 2020-07-14 | 2020-07-10 | 7.837 | 717,953 | +43,867 | 0.10% | 5,626,860 |
| 2020-07-13 | 2020-07-09 | 7.673 | 674,086 | +54,102 | 0.09% | 5,172,418 |
| 2020-07-10 | 2020-07-08 | 7.783 | 619,984 | +13,160 | 0.08% | 4,825,121 |
| 2020-07-09 | 2020-07-07 | 7.824 | 606,824 | +74,574 | 0.08% | 4,747,601 |
| 2020-07-08 | 2020-07-06 | 7.851 | 532,250 | -40,943 | 0.07% | 4,178,718 |
| 2020-07-07 | 2020-07-03 | 8.111 | 573,193 | -20,471 | 0.08% | 4,649,123 |
| 2020-07-06 | 2020-07-02 | 7.974 | 593,664 | +40,943 | 0.08% | 4,733,962 |
| 2020-07-03 | 2020-06-30 | 8.316 | 552,721 | +5,848 | 0.07% | 4,596,476 |
| 2020-07-02 | 2020-06-29 | 8.275 | 546,873 | +40,943 | 0.07% | 4,525,404 |
| 2020-06-30 | 2020-06-26 | 8.220 | 505,930 | +8,773 | 0.07% | 4,158,918 |
| 2020-06-29 | 2020-06-24 | 8.453 | 497,157 | -52,640 | 0.07% | 4,202,401 |
| 2020-06-22 | 2020-06-18 | 8.562 | 549,797 | +14,622 | 0.07% | 4,707,520 |
| 2020-06-19 | 2020-06-17 | 8.535 | 535,175 | +38,018 | 0.07% | 4,567,682 |
| 2020-06-16 | 2020-06-12 | 8.426 | 497,157 | +4,387 | 0.07% | 4,188,801 |
| 2020-06-08 | 2020-06-04 | 8.152 | 492,770 | -4,387 | 0.07% | 4,017,038 |
| 2020-06-04 | 2020-06-02 | 8.261 | 497,157 | -118,440 | 0.07% | 4,107,201 |
| 2020-06-03 | 2020-06-01 | 8.343 | 615,597 | +4,386 | 0.08% | 5,136,198 |
| 2020-06-02 | 2020-05-29 | 7.810 | 611,211 | +8,774 | 0.08% | 4,773,564 |
| 2020-06-01 | 2020-05-28 | 7.824 | 602,437 | +21,933 | 0.08% | 4,713,279 |
| 2020-05-28 | 2020-05-26 | 8.152 | 580,504 | -13,160 | 0.08% | 4,732,242 |
| 2020-05-27 | 2020-05-25 | 8.056 | 593,664 | -23,395 | 0.08% | 4,782,682 |
| 2020-05-26 | 2020-05-22 | 7.755 | 617,059 | -51,178 | 0.08% | 4,784,997 |
| 2020-05-25 | 2020-05-21 | 7.920 | 668,237 | +36,265 | 0.09% | 5,292,502 |
| 2020-05-22 | 2020-05-20 | 8.279 | 631,972 | +23,192 | 0.09% | 5,232,000 |
| 2020-05-20 | 2020-05-18 | 8.196 | 608,780 | +84,069 | 0.08% | 4,989,597 |
| 2020-05-19 | 2020-05-15 | 7.699 | 524,711 | +4,349 | 0.07% | 4,039,922 |
| 2020-05-13 | 2020-05-11 | 7.727 | 520,362 | -7,248 | 0.07% | 4,020,798 |
| 2020-05-12 | 2020-05-08 | 7.382 | 527,610 | +3,624 | 0.07% | 3,894,802 |
| 2020-05-08 | 2020-05-06 | 7.327 | 523,986 | -124,655 | 0.07% | 3,839,130 |
| 2020-05-07 | 2020-05-05 | 7.299 | 648,641 | +36,237 | 0.09% | 4,734,550 |
| 2020-04-29 | 2020-04-27 | 6.623 | 612,404 | -39,136 | 0.08% | 4,055,999 |
| 2020-04-28 | 2020-04-24 | 6.347 | 651,540 | -71,024 | 0.09% | 4,135,400 |
| 2020-04-23 | 2020-04-21 | 6.182 | 722,564 | -108,711 | 0.10% | 4,466,558 |
| 2020-04-21 | 2020-04-17 | 6.113 | 831,275 | -34,788 | 0.11% | 5,081,209 |
| 2020-04-09 | 2020-04-07 | 6.126 | 866,063 | +24,642 | 0.12% | 5,305,802 |
| 2020-04-08 | 2020-04-06 | 5.878 | 841,421 | +47,832 | 0.11% | 4,945,857 |
| 2020-04-07 | 2020-04-03 | 5.781 | 793,589 | +49,282 | 0.11% | 4,588,051 |
| 2020-04-06 | 2020-04-02 | 5.768 | 744,307 | +2,899 | 0.10% | 4,292,863 |
| 2020-04-03 | 2020-04-01 | 5.699 | 741,408 | -97,115 | 0.10% | 4,224,992 |
| 2020-03-17 | 2020-03-13 | 6.182 | 838,523 | -2,898 | 0.11% | 5,183,363 |
| 2020-03-16 | 2020-03-12 | 6.251 | 841,421 | +2,898 | 0.11% | 5,259,327 |
| 2020-03-13 | 2020-03-11 | 6.471 | 838,523 | -436,292 | 0.11% | 5,426,333 |
| 2020-03-12 | 2020-03-10 | 6.485 | 1,274,815 | +188,432 | 0.17% | 8,267,299 |
| 2020-03-10 | 2020-03-06 | 6.996 | 1,086,383 | +134,801 | 0.15% | 7,599,929 |
| 2020-03-05 | 2020-03-03 | 7.023 | 951,582 | +229,018 | 0.13% | 6,683,172 |
| 2020-03-04 | 2020-03-02 | 6.899 | 722,564 | -2,536,585 | 0.10% | 4,984,998 |
| 2020-02-28 | 2020-02-26 | 6.968 | 3,259,149 | +2,535,135 | 0.44% | 22,709,847 |
| 2020-02-27 | 2020-02-25 | 6.968 | 724,014 | +39,861 | 0.10% | 5,044,951 |
| 2020-02-26 | 2020-02-24 | 6.996 | 684,153 | -72,474 | 0.09% | 4,786,078 |
| 2020-02-20 | 2020-02-18 | 7.216 | 756,627 | +1,449 | 0.10% | 5,460,119 |
| 2020-02-14 | 2020-02-12 | 7.589 | 755,178 | -130,453 | 0.10% | 5,731,003 |
| 2020-02-11 | 2020-02-07 | 7.037 | 885,631 | -1,449 | 0.12% | 6,232,203 |
| 2020-02-10 | 2020-02-06 | 6.871 | 887,080 | -1,449 | 0.12% | 6,095,520 |
| 2020-02-06 | 2020-02-04 | 6.554 | 888,529 | +1,843 | 0.12% | 5,823,318 |
| 2020-02-04 | 2020-01-31 | 6.471 | 886,686 | +47,733 | 0.12% | 5,737,680 |
| 2020-02-03 | 2020-01-30 | 6.471 | 838,953 | +18,805 | 0.11% | 5,428,803 |
| 2020-01-30 | 2020-01-24 | 6.706 | 820,148 | +60,751 | 0.11% | 5,499,897 |
| 2020-01-22 | 2020-01-20 | 6.969 | 759,397 | +7,233 | 0.10% | 5,292,002 |
| 2020-01-21 | 2020-01-17 | 7.052 | 752,164 | +13,018 | 0.10% | 5,303,997 |
| 2020-01-20 | 2020-01-16 | 7.107 | 739,146 | +133,075 | 0.10% | 5,253,079 |
| 2020-01-15 | 2020-01-13 | 6.485 | 606,071 | +20,251 | 0.08% | 3,930,221 |
| 2020-01-14 | 2020-01-10 | 6.499 | 585,820 | +122,950 | 0.08% | 3,806,998 |
| 2020-01-06 | 2020-01-02 | 5.807 | 462,870 | +108,485 | 0.06% | 2,687,998 |
| 2019-12-17 | 2019-12-13 | 6.056 | 354,385 | +166,344 | 0.05% | 2,146,199 |
| 2019-12-13 | 2019-12-11 | 5.946 | 188,041 | -36,162 | 0.03% | 1,117,999 |
| 2019-11-11 | 2019-11-07 | 6.720 | 224,203 | +36,162 | 0.03% | 1,506,601 |
| 2019-09-25 | 2019-09-23 | 5.268 | 188,041 | +170,683 | 0.03% | 990,600 |
| 2019-09-24 | 2019-09-20 | 5.102 | 17,358 | +2,893 | 0.00% | 88,562 |
| 2019-09-23 | 2019-09-19 | 5.061 | 14,465 | -347,152 | 0.00% | 73,202 |
| 2019-09-17 | 2019-09-13 | 4.508 | 361,617 | -640,787 | 0.05% | 1,629,998 |
| 2019-09-16 | 2019-09-12 | 4.217 | 1,002,404 | -522,175 | 0.14% | 4,227,301 |
| 2019-09-13 | 2019-09-11 | 4.065 | 1,524,579 | -201,060 | 0.21% | 6,197,519 |
| 2019-08-05 | 2019-08-01 | 4.079 | 1,725,639 | -1,446 | 0.24% | 7,038,701 |
| 2019-08-02 | 2019-07-31 | 4.093 | 1,727,085 | -257,472 | 0.24% | 7,068,480 |
| 2019-08-01 | 2019-07-30 | 4.120 | 1,984,557 | -723,235 | 0.27% | 8,177,121 |
| 2019-07-31 | 2019-07-29 | 4.120 | 2,707,792 | -63,644 | 0.37% | 11,157,121 |
| 2019-07-26 | 2019-07-24 | 4.037 | 2,771,436 | -266,151 | 0.38% | 11,189,438 |
| 2019-07-23 | 2019-07-19 | 4.120 | 3,037,587 | -723,235 | 0.42% | 12,516,001 |
| 2019-07-22 | 2019-07-18 | 4.148 | 3,760,822 | -723,235 | 0.52% | 15,600,001 |
| 2019-07-19 | 2019-07-17 | 4.217 | 4,484,057 | +144,647 | 0.62% | 18,910,001 |
| 2019-07-18 | 2019-07-16 | 3.968 | 4,339,410 | 0.60% | 17,220,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy