History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.460 111,157 +0 0.01% 162,289
2025-10-13 2025-10-09 1.470 111,157 +0 0.01% 163,401
2025-10-10 2025-10-08 1.450 111,157 +0 0.01% 161,178
2025-10-09 2025-10-06 1.490 111,157 +0 0.01% 165,624
2025-10-08 2025-10-03 1.490 111,157 +0 0.01% 165,624
2025-10-06 2025-10-02 1.500 111,157 +0 0.01% 166,736
2025-10-03 2025-09-30 1.500 111,157 +0 0.01% 166,736
2025-10-02 2025-09-29 1.480 111,157 +0 0.01% 164,512
2025-09-30 2025-09-26 1.490 111,157 +0 0.01% 165,624
2025-09-29 2025-09-25 1.500 111,157 +0 0.01% 166,736
2025-09-26 2025-09-24 1.540 111,157 +0 0.01% 171,182
2025-09-25 2025-09-23 1.540 111,157 +0 0.01% 171,182
2025-09-24 2025-09-22 1.689 111,157 +0 0.01% 187,722
2025-09-23 2025-09-19 1.741 111,157 +4,529 0.01% 193,516
2025-09-22 2025-09-18 1.731 106,628 +0 0.01% 184,520
2025-09-19 2025-09-17 1.772 106,628 -19,186 0.01% 188,966
2025-09-17 2025-09-15 1.710 125,814 +19,186 0.01% 215,098
2025-08-07 2025-08-05 1.710 106,628 -40,289 0.01% 182,297
2025-07-14 2025-07-10 1.741 146,917 +40,289 0.01% 255,772
2025-05-30 2025-05-28 1.501 106,628 +216 0.01% 160,066
2025-03-24 2025-03-20 2.322 106,412 +5,116 0.01% 247,052
2024-10-31 2024-10-29 2.584 101,296 +160 0.01% 261,798
2024-10-04 2024-10-02 2.716 101,136 -7,305 0.01% 274,675
2024-10-03 2024-09-30 2.584 108,441 +7,305 0.01% 280,264
2024-09-23 2024-09-19 2.443 101,136 +4,558 0.01% 247,045
2024-05-21 2024-05-17 3.096 96,578 -15,695 0.01% 299,042
2024-05-20 2024-05-16 3.096 112,273 +15,695 0.01% 347,640
2024-04-29 2024-04-25 2.752 96,578 -1,744 0.01% 265,815
2024-03-22 2024-03-20 3.158 98,322 +3,352 0.01% 310,518
2024-02-20 2024-02-16 2.838 94,970 -9,016 0.01% 269,488
2023-06-30 2023-06-28 2.731 103,986 +866 0.01% 283,960
2023-05-25 2023-05-23 3.063 103,120 -1,685 0.01% 315,876
2023-05-16 2023-05-12 3.206 104,805 -3,369 0.01% 335,970
2023-05-11 2023-05-09 3.767 108,174 +1,685 0.01% 407,481
2023-05-10 2023-05-08 3.804 106,489 +6,382 0.01% 405,041
2023-04-13 2023-04-11 3.302 100,107 -9,812 0.01% 330,569
2023-03-27 2023-03-23 3.327 109,919 +9,812 0.01% 365,659
2023-03-03 2023-03-01 3.901 100,107 -415 0.01% 390,561
2023-02-27 2023-02-23 4.085 100,522 +3,919 0.01% 410,621
2023-02-06 2023-02-02 4.843 96,603 -11,447 0.01% 467,864
2023-02-02 2023-01-31 5.064 108,050 -42,968 0.01% 547,162
2023-02-01 2023-01-30 5.306 151,018 -12,575 0.02% 801,259
2023-01-30 2023-01-26 5.624 163,593 +70,735 0.02% 920,016
2023-01-10 2023-01-06 5.242 92,858 +7,860 0.01% 486,771
2023-01-05 2023-01-03 4.708 84,998 -166,621 0.01% 400,146
2023-01-04 2022-12-30 4.491 251,619 +166,621 0.03% 1,130,125
2022-12-30 2022-12-28 4.390 84,998 -12,575 0.01% 373,109
2022-12-28 2022-12-22 4.148 97,573 -17,291 0.01% 404,721
2022-12-23 2022-12-21 3.690 114,864 -235,783 0.01% 423,829
2022-12-22 2022-12-20 3.461 350,647 +235,783 0.04% 1,213,521
2022-12-13 2022-12-09 3.105 114,864 -51,873 0.01% 356,601
2022-12-12 2022-12-08 3.206 166,737 -31,437 0.02% 534,615
2022-12-05 2022-12-01 2.748 198,174 -20,435 0.02% 544,639
2022-12-02 2022-11-30 2.672 218,609 +4,716 0.03% 584,111
2022-11-29 2022-11-25 2.786 213,893 +97,457 0.03% 596,004
2022-11-23 2022-11-21 3.474 116,436 -4,716 0.01% 404,444
2022-11-22 2022-11-18 3.588 121,152 +6,288 0.01% 434,698
2022-11-21 2022-11-17 3.054 114,864 -7,860 0.01% 350,755
2022-11-17 2022-11-15 2.799 122,724 -39,297 0.01% 343,527
2022-11-15 2022-11-11 2.659 162,021 +6,288 0.02% 430,850
2022-11-14 2022-11-10 2.519 155,733 -6,288 0.02% 392,332
2022-10-20 2022-10-18 2.672 162,021 +37,725 0.02% 432,911
2022-10-10 2022-10-06 2.596 124,296 -1,571 0.01% 322,623
2022-10-05 2022-09-30 2.468 125,867 -3,144 0.01% 310,686
2022-09-19 2022-09-15 2.876 129,011 -1,572 0.02% 370,974
2022-09-16 2022-09-14 2.863 130,583 -3,144 0.02% 373,833
2022-09-14 2022-09-09 2.926 133,727 -14,147 0.02% 391,341
2022-09-13 2022-09-08 2.850 147,874 +1,572 0.02% 421,452
2022-09-09 2022-09-07 2.876 146,302 -29,866 0.02% 420,695
2022-09-05 2022-09-01 3.003 176,168 +12,575 0.02% 528,990
2022-09-02 2022-08-31 2.977 163,593 +9,432 0.02% 487,067
2022-08-31 2022-08-29 3.028 154,161 -3,144 0.02% 466,831
2022-08-26 2022-08-24 2.761 157,305 +6,287 0.02% 434,321
2022-08-24 2022-08-22 2.786 151,018 +1,572 0.02% 420,805
2022-08-23 2022-08-19 2.748 149,446 -14,147 0.02% 410,720
2022-08-17 2022-08-15 2.774 163,593 +25,150 0.02% 453,763
2022-08-16 2022-08-12 2.799 138,443 -4,715 0.02% 387,527
2022-08-15 2022-08-11 2.748 143,158 -3,144 0.02% 393,439
2022-08-12 2022-08-10 2.697 146,302 -17,291 0.02% 394,634
2022-08-10 2022-08-08 2.710 163,593 -7,859 0.02% 443,356
2022-08-08 2022-08-04 2.723 171,452 +29,866 0.02% 466,836
2022-08-05 2022-08-03 2.710 141,586 +4,715 0.02% 383,714
2022-08-04 2022-08-02 2.685 136,871 +1,572 0.02% 367,453
2022-08-03 2022-08-01 2.799 135,299 -28,294 0.02% 378,726
2022-08-02 2022-07-29 2.799 163,593 -7,859 0.02% 457,926
2022-07-25 2022-07-21 2.952 171,452 +7,859 0.02% 506,103
2022-07-22 2022-07-20 2.914 163,593 +7,860 0.02% 476,660
2022-07-21 2022-07-19 2.850 155,733 +47,156 0.02% 443,851
2022-07-12 2022-07-08 3.206 108,577 -11,003 0.01% 348,134
2022-07-11 2022-07-07 3.206 119,580 -1,572 0.01% 383,413
2022-07-08 2022-07-06 3.219 121,152 +11,003 0.01% 389,995
2022-07-04 2022-06-29 3.346 110,149 -15,718 0.01% 368,591
2022-06-30 2022-06-28 3.283 125,867 +116 0.01% 413,180
2022-06-21 2022-06-17 3.219 125,751 +29,866 0.01% 404,800
2022-06-20 2022-06-16 3.486 95,885 -7,860 0.01% 334,279
2022-06-17 2022-06-15 3.461 103,745 -7,859 0.01% 359,041
2022-06-16 2022-06-14 3.283 111,604 -7,860 0.01% 366,360
2022-06-15 2022-06-13 3.461 119,464 +15,719 0.01% 413,442
2022-06-14 2022-06-10 3.474 103,745 +7,860 0.01% 360,361
2022-05-12 2022-05-10 3.308 95,885 +3,314 0.01% 317,184
2022-02-07 2022-01-31 4.527 92,571 +9,682 0.01% 419,024
2022-01-26 2022-01-24 5.783 82,889 -1,481 0.01% 479,357
2021-11-29 2021-11-25 7.432 84,370 +1,481 0.01% 627,003
2021-10-19 2021-10-15 6.824 82,889 +1,480 0.01% 565,597
2021-07-28 2021-07-26 7.891 81,409 -2,961 0.01% 642,398
2021-07-22 2021-07-20 8.931 84,370 -2,960 0.01% 753,543
2021-07-19 2021-07-15 9.283 87,330 -2,960 0.01% 810,660
2021-06-25 2021-06-23 10.472 90,290 +1,480 0.01% 945,497
2021-06-22 2021-06-18 10.134 88,810 -10,361 0.01% 899,998
2021-06-18 2021-06-16 10.269 99,171 +4,440 0.01% 1,018,397
2021-06-17 2021-06-15 10.458 94,731 -1,480 0.01% 990,722
2021-06-11 2021-06-09 10.864 96,211 -11,841 0.01% 1,045,200
2021-06-10 2021-06-08 10.877 108,052 -2,961 0.01% 1,175,296
2021-06-09 2021-06-07 11.039 111,013 -11,841 0.01% 1,225,503
2021-06-08 2021-06-04 10.904 122,854 -4,441 0.02% 1,339,619
2021-06-07 2021-06-03 11.012 127,295 -2,960 0.02% 1,401,805
2021-05-31 2021-05-27 11.215 130,255 +1,480 0.02% 1,460,801
2021-05-28 2021-05-26 11.026 128,775 -2,960 0.02% 1,419,843
2021-05-24 2021-05-20 11.580 131,735 +8,881 0.02% 1,525,459
2021-05-21 2021-05-18 11.445 122,854 +20,722 0.02% 1,406,019
2021-05-20 2021-05-17 11.269 102,132 -2,960 0.01% 1,150,924
2021-05-13 2021-05-11 11.080 105,092 -93,251 0.01% 1,164,400
2021-05-11 2021-05-07 10.756 198,343 -7,401 0.03% 2,133,283
2021-05-10 2021-05-06 10.810 205,744 +1,481 0.03% 2,224,005
2021-05-05 2021-05-03 11.438 204,263 -11,842 0.03% 2,336,436
2021-05-04 2021-04-30 11.982 216,105 +20,530 0.03% 2,589,458
2021-05-03 2021-04-29 11.629 195,575 +4,411 0.02% 2,274,299
2021-04-30 2021-04-28 11.846 191,164 +20,587 0.02% 2,264,605
2021-04-29 2021-04-27 11.615 170,577 -88,229 0.02% 1,981,283
2021-04-27 2021-04-23 11.833 258,806 +22,057 0.03% 3,062,399
2021-04-26 2021-04-22 11.506 236,749 -111,757 0.03% 2,724,123
2021-04-23 2021-04-21 11.574 348,506 -5,882 0.04% 4,033,741
2021-04-22 2021-04-20 11.738 354,388 -7,352 0.04% 4,159,661
2021-04-21 2021-04-19 11.901 361,740 +154,401 0.05% 4,304,996
2021-04-20 2021-04-16 11.289 207,339 +129,403 0.03% 2,340,600
2021-04-19 2021-04-15 10.650 77,936 +14,705 0.01% 829,981
2021-04-13 2021-04-09 10.636 63,231 -7,352 0.01% 672,520
2021-04-09 2021-04-07 10.677 70,583 +7,352 0.01% 753,595
2021-04-01 2021-03-30 10.296 63,231 -7,352 0.01% 651,020
2021-03-31 2021-03-29 9.942 70,583 +2,940 0.01% 701,755
2021-03-15 2021-03-11 10.894 67,643 +14,705 0.01% 736,925
2021-03-09 2021-03-05 10.568 52,938 -14,705 0.01% 559,444
2021-03-03 2021-03-01 11.180 67,643 +7,353 0.01% 756,246
2021-03-02 2021-02-26 11.343 60,290 -1,471 0.01% 683,879
2021-03-01 2021-02-25 11.262 61,761 +5,882 0.01% 695,525
2021-02-26 2021-02-24 11.547 55,879 -19,116 0.01% 645,245
2021-02-25 2021-02-23 12.771 74,995 +1,471 0.01% 957,781
2021-02-24 2021-02-22 12.513 73,524 +2,941 0.01% 919,994
2021-02-23 2021-02-19 12.567 70,583 +7,352 0.01% 887,034
2021-02-22 2021-02-18 12.513 63,231 -16,175 0.01% 791,200
2021-02-16 2021-02-09 13.030 79,406 +7,352 0.01% 1,034,635
2021-02-10 2021-02-08 12.295 72,054 +14,705 0.01% 885,920
2021-02-08 2021-02-04 12.268 57,349 +33,821 0.01% 703,559
2021-02-02 2021-01-29 11.900 23,528 -1,330 0.00% 279,975
2021-02-01 2021-01-28 12.296 24,858 -7,311 0.00% 305,662
2021-01-29 2021-01-27 12.597 32,169 -32,169 0.00% 405,240
2021-01-27 2021-01-25 13.267 64,338 -1,462 0.01% 853,601
2021-01-26 2021-01-22 13.240 65,800 -1,462 0.01% 871,198
2021-01-25 2021-01-21 13.391 67,262 +1,462 0.01% 900,675
2021-01-22 2021-01-20 13.541 65,800 -30,707 0.01% 890,998
2021-01-21 2021-01-19 13.541 96,507 +49,716 0.01% 1,306,801
2021-01-19 2021-01-15 11.995 46,791 -4,387 0.01% 561,277
2021-01-15 2021-01-13 12.638 51,178 +14,622 0.01% 646,801
2021-01-08 2021-01-06 14.280 36,556 +5,849 0.00% 522,005
2021-01-07 2021-01-05 13.842 30,707 -21,933 0.00% 425,043
2021-01-06 2021-01-04 12.584 52,640 -65,800 0.01% 662,398
2021-01-05 2020-12-31 12.201 118,440 +1,462 0.02% 1,445,036
2020-12-30 2020-12-28 11.777 116,978 -1,462 0.02% 1,377,599
2020-12-29 2020-12-24 11.995 118,440 +87,733 0.02% 1,420,736
2020-12-17 2020-12-15 10.929 30,707 +1,462 0.00% 335,583
2020-12-09 2020-12-07 11.489 29,245 -1,462 0.00% 336,005
2020-12-08 2020-12-04 11.736 30,707 +16,085 0.00% 360,363
2020-12-04 2020-12-02 10.942 14,622 -14,623 0.00% 159,997
2020-12-03 2020-12-01 11.147 29,245 -40,942 0.00% 326,005
2020-12-02 2020-11-30 10.942 70,187 +43,867 0.01% 768,002
2020-12-01 2020-11-27 11.585 26,320 +4,387 0.00% 304,919
2020-11-26 2020-11-24 10.505 21,933 -7,312 0.00% 230,396
2020-11-25 2020-11-23 11.024 29,245 -5,848 0.00% 322,405
2020-11-24 2020-11-20 10.217 35,093 +5,848 0.00% 358,556
2020-11-23 2020-11-19 10.190 29,245 -58,489 0.00% 298,005
2020-11-20 2020-11-18 9.725 87,734 +57,027 0.01% 853,204
2020-11-19 2020-11-17 10.122 30,707 -8,773 0.00% 310,803
2020-11-18 2020-11-16 8.248 39,480 +2,924 0.01% 325,619
2020-11-17 2020-11-13 8.179 36,556 +5,849 0.00% 299,003
2020-11-16 2020-11-12 8.220 30,707 +4,387 0.00% 252,422
2020-11-02 2020-10-29 7.236 26,320 +2,924 0.00% 190,439
2020-09-23 2020-09-21 7.810 23,396 -4,386 0.00% 182,723
2020-09-18 2020-09-16 8.330 27,782 -7,311 0.00% 231,418
2020-09-17 2020-09-15 8.302 35,093 -4,387 0.00% 291,356
2020-09-16 2020-09-14 8.166 39,480 +1,462 0.01% 322,379
2020-09-15 2020-09-11 7.988 38,018 +11,698 0.01% 303,681
2020-09-14 2020-09-10 7.933 26,320 -4,387 0.00% 208,799
2020-09-04 2020-09-02 8.043 30,707 -5,849 0.00% 246,962
2020-09-03 2020-09-01 8.316 36,556 +7,311 0.00% 304,003
2020-09-02 2020-08-31 8.343 29,245 +5,849 0.00% 244,004
2020-08-31 2020-08-27 7.851 23,396 -7,311 0.00% 183,683
2020-08-28 2020-08-26 7.892 30,707 +7,311 0.00% 242,342
2020-08-26 2020-08-24 8.056 23,396 -7,311 0.00% 188,483
2020-08-24 2020-08-20 8.001 30,707 -10,235 0.00% 245,702
2020-08-21 2020-08-19 7.988 40,942 +17,546 0.01% 327,037
2020-08-18 2020-08-14 7.468 23,396 +2,925 0.00% 174,723
2020-08-10 2020-08-06 8.043 20,471 -35,094 0.00% 164,639
2020-08-04 2020-07-31 8.275 55,565 +11,698 0.01% 459,803
2020-07-28 2020-07-24 8.289 43,867 -59,951 0.01% 363,602
2020-07-27 2020-07-23 8.740 103,818 -26,320 0.01% 907,380
2020-07-24 2020-07-22 8.644 130,138 +13,160 0.02% 1,124,959
2020-07-23 2020-07-21 8.699 116,978 +38,018 0.02% 1,017,599
2020-07-22 2020-07-20 8.207 78,960 -14,622 0.01% 647,998
2020-07-20 2020-07-16 7.933 93,582 -4,387 0.01% 742,396
2020-07-16 2020-07-14 8.125 97,969 -17,547 0.01% 795,959
2020-07-15 2020-07-13 8.207 115,516 +21,934 0.02% 948,001
2020-07-14 2020-07-10 7.837 93,582 +29,244 0.01% 733,436
2020-07-10 2020-07-08 7.783 64,338 -1,462 0.01% 500,720
2020-07-09 2020-07-07 7.824 65,800 -5,849 0.01% 514,799
2020-07-08 2020-07-06 7.851 71,649 +2,924 0.01% 562,519
2020-07-07 2020-07-03 8.111 68,725 -4,386 0.01% 557,423
2020-07-06 2020-07-02 7.974 73,111 +10,235 0.01% 582,998
2020-07-02 2020-06-29 8.275 62,876 -17,546 0.01% 520,302
2020-06-30 2020-06-26 8.220 80,422 -10,236 0.01% 661,096
2020-06-23 2020-06-19 8.891 90,658 +21,933 0.01% 806,000
2020-06-19 2020-06-17 8.535 68,725 +24,858 0.01% 586,563
2020-06-18 2020-06-16 8.617 43,867 +19,009 0.01% 378,002
2020-06-15 2020-06-11 8.302 24,858 +7,311 0.00% 206,381
2020-06-10 2020-06-08 8.289 17,547 -11,698 0.00% 145,442
2020-06-08 2020-06-04 8.152 29,245 +11,698 0.00% 238,404
2020-06-04 2020-06-02 8.261 17,547 -26,320 0.00% 144,962
2020-05-28 2020-05-26 8.152 43,867 -29,244 0.01% 357,602
2020-05-27 2020-05-25 8.056 73,111 +10,235 0.01% 588,998
2020-05-25 2020-05-21 7.920 62,876 -26,992 0.01% 497,984
2020-05-22 2020-05-20 8.279 89,868 -2,899 0.01% 744,003
2020-05-21 2020-05-19 8.293 92,767 +28,990 0.01% 769,284
2020-05-20 2020-05-18 8.196 63,777 +21,742 0.01% 522,720
2020-05-19 2020-05-15 7.699 42,035 -42,035 0.01% 323,641
2020-05-18 2020-05-14 7.727 84,070 -15,944 0.01% 649,603
2020-05-14 2020-05-12 7.686 100,014 -73,923 0.01% 768,661
2020-05-13 2020-05-11 7.727 173,937 +18,843 0.02% 1,343,998
2020-05-12 2020-05-08 7.382 155,094 -15,944 0.02% 1,144,900
2020-05-11 2020-05-07 7.313 171,038 -13,046 0.02% 1,250,798
2020-05-08 2020-05-06 7.327 184,084 +46,384 0.02% 1,348,743
2020-05-07 2020-05-05 7.299 137,700 -4,349 0.02% 1,005,098
2020-05-06 2020-05-04 7.078 142,049 -17,393 0.02% 1,005,482
2020-05-05 2020-04-29 7.244 159,442 +14,494 0.02% 1,154,996
2020-04-29 2020-04-27 6.623 144,948 +34,788 0.02% 960,002
2020-04-28 2020-04-24 6.347 110,160 +14,495 0.01% 699,198
2020-04-27 2020-04-23 6.471 95,665 +20,292 0.01% 619,077
2020-04-24 2020-04-22 6.237 75,373 +7,248 0.01% 470,081
2020-04-23 2020-04-21 6.182 68,125 +5,797 0.01% 421,117
2020-04-22 2020-04-20 6.485 62,328 +13,046 0.01% 404,203
2020-04-16 2020-04-14 6.306 49,282 -7,248 0.01% 310,759
2020-04-14 2020-04-08 5.933 56,530 -2,899 0.01% 335,402
2020-04-09 2020-04-07 6.126 59,429 +2,899 0.01% 364,083
2020-04-07 2020-04-03 5.781 56,530 -4,348 0.01% 326,822
2020-04-02 2020-03-31 5.712 60,878 -65,227 0.01% 347,760
2020-04-01 2020-03-30 5.602 126,105 +21,743 0.02% 706,443
2020-03-31 2020-03-27 5.740 104,362 -10,147 0.01% 599,038
2020-03-30 2020-03-26 5.588 114,509 +2,899 0.02% 639,902
2020-03-27 2020-03-25 5.671 111,610 +72,474 0.02% 632,941
2020-03-24 2020-03-20 5.050 39,136 +4,349 0.01% 197,641
2020-03-23 2020-03-19 4.843 34,787 +4,348 0.00% 168,478
2020-03-19 2020-03-17 5.588 30,439 -7,247 0.00% 170,100
2020-03-18 2020-03-16 5.781 37,686 -24,642 0.01% 217,878
2020-03-17 2020-03-13 6.182 62,328 +27,541 0.01% 385,283
2020-03-16 2020-03-12 6.251 34,787 -46,384 0.00% 217,437
2020-03-13 2020-03-11 6.471 81,171 -10,146 0.01% 525,282
2020-03-12 2020-03-10 6.485 91,317 -47,833 0.01% 592,200
2020-03-11 2020-03-09 6.513 139,150 -15,944 0.02% 906,241
2020-03-10 2020-03-06 6.996 155,094 -7,247 0.02% 1,084,980
2020-03-09 2020-03-05 6.996 162,341 -17,394 0.02% 1,135,677
2020-03-06 2020-03-04 6.954 179,735 -2,899 0.02% 1,249,919
2020-03-05 2020-03-03 7.023 182,634 +7,247 0.02% 1,282,679
2020-03-04 2020-03-02 6.899 175,387 -11,596 0.02% 1,210,002
2020-03-02 2020-02-27 6.982 186,983 +5,798 0.03% 1,305,483
2020-02-28 2020-02-26 6.968 181,185 +10,147 0.02% 1,262,502
2020-02-27 2020-02-25 6.968 171,038 -17,394 0.02% 1,191,798
2020-02-26 2020-02-24 6.996 188,432 -5,798 0.03% 1,318,200
2020-02-24 2020-02-20 7.561 194,230 +11,596 0.03% 1,468,640
2020-02-21 2020-02-19 7.244 182,634 -1,450 0.02% 1,322,999
2020-02-20 2020-02-18 7.216 184,084 -7,247 0.02% 1,328,423
2020-02-18 2020-02-14 7.299 191,331 -21,742 0.03% 1,396,560
2020-02-17 2020-02-13 7.382 213,073 +1,449 0.03% 1,572,899
2020-02-14 2020-02-12 7.589 211,624 -4,348 0.03% 1,606,003
2020-02-13 2020-02-11 6.982 215,972 -40,585 0.03% 1,507,879
2020-02-12 2020-02-10 7.134 256,557 +5,797 0.03% 1,830,177
2020-02-11 2020-02-07 7.037 250,760 +214,523 0.03% 1,764,603
2020-02-07 2020-02-05 6.665 36,237 +4,349 0.00% 241,502
2020-02-06 2020-02-04 6.554 31,888 +66 0.00% 208,990
2020-01-23 2020-01-21 6.734 31,822 +7,232 0.00% 214,278
2020-01-22 2020-01-20 6.969 24,590 +10,125 0.00% 171,360
2020-01-21 2020-01-17 7.052 14,465 +7,233 0.00% 102,002
2020-01-20 2020-01-16 7.107 7,232 -14,465 0.00% 51,398
2020-01-17 2020-01-15 6.761 21,697 +20,251 0.00% 146,700
2020-01-10 2020-01-08 6.291 1,446 -1,447 0.00% 9,097
2019-12-27 2019-12-20 5.793 2,893 -5,786 0.00% 16,760
2019-12-20 2019-12-18 5.821 8,679 -8,679 0.00% 50,521
2019-12-19 2019-12-17 5.876 17,358 -7,232 0.00% 102,002
2019-12-18 2019-12-16 5.946 24,590 -21,697 0.00% 146,200
2019-12-17 2019-12-13 6.056 46,287 -7,232 0.01% 280,320
2019-12-11 2019-12-09 6.070 53,519 +36,161 0.01% 324,858
2019-12-10 2019-12-06 5.973 17,358 +7,233 0.00% 103,682
2019-12-09 2019-12-05 6.084 10,125 -1,447 0.00% 61,598
2019-12-03 2019-11-29 5.904 11,572 -11,572 0.00% 68,321
2019-12-02 2019-11-28 6.015 23,144 +4,340 0.00% 139,203
2019-11-28 2019-11-26 6.139 18,804 +5,786 0.00% 115,439
2019-11-27 2019-11-25 5.959 13,018 -11,572 0.00% 77,579
2019-11-22 2019-11-20 6.471 24,590 -73,770 0.00% 159,120
2019-11-21 2019-11-19 6.512 98,360 +81,002 0.01% 640,560
2019-11-15 2019-11-13 6.139 17,358 -1,446 0.00% 106,562
2019-11-12 2019-11-08 6.623 18,804 -4,340 0.00% 124,539
2019-11-08 2019-11-06 6.692 23,144 +2,893 0.00% 154,883
2019-11-07 2019-11-05 6.153 20,251 -14,464 0.00% 124,603
2019-10-25 2019-10-23 5.724 34,715 -14,465 0.00% 198,718
2019-10-24 2019-10-22 5.697 49,180 +7,232 0.01% 280,160
2019-10-23 2019-10-21 5.724 41,948 -17,357 0.01% 240,122
2019-10-22 2019-10-18 5.379 59,305 +7,232 0.01% 318,979
2019-10-21 2019-10-17 5.323 52,073 -10,125 0.01% 277,200
2019-10-17 2019-10-15 5.351 62,198 -133,075 0.01% 332,819
2019-10-16 2019-10-14 5.434 195,273 +21,697 0.03% 1,061,098
2019-10-15 2019-10-11 5.323 173,576 +37,608 0.02% 923,998
2019-10-14 2019-10-10 5.116 135,968 +33,269 0.02% 695,599
2019-10-10 2019-10-08 5.074 102,699 +50,626 0.01% 521,138
2019-10-09 2019-10-04 5.199 52,073 +7,232 0.01% 270,720
2019-10-02 2019-09-27 4.867 44,841 -2,893 0.01% 218,242
2019-09-27 2019-09-25 5.116 47,734 -17,357 0.01% 244,203
2019-09-25 2019-09-23 5.268 65,091 -43,394 0.01% 342,899
2019-09-24 2019-09-20 5.102 108,485 -17,358 0.01% 553,499
2019-09-23 2019-09-19 5.061 125,843 -21,697 0.02% 636,841
2019-09-20 2019-09-18 5.005 147,540 -1,446 0.02% 738,480
2019-09-18 2019-09-16 4.784 148,986 -43,395 0.02% 712,758
2019-09-17 2019-09-13 4.508 192,381 -75,216 0.03% 867,162
2019-09-16 2019-09-12 4.217 267,597 +88,235 0.04% 1,128,500
2019-09-13 2019-09-11 4.065 179,362 -41,948 0.02% 729,119
2019-09-11 2019-09-09 3.996 221,310 +31,822 0.03% 884,340
2019-09-09 2019-09-05 3.885 189,488 -7,232 0.03% 736,222
2019-09-06 2019-09-04 3.885 196,720 -4,339 0.03% 764,320
2019-09-05 2019-09-03 3.733 201,059 +11,571 0.03% 750,599
2019-09-04 2019-09-02 3.968 189,488 -7,232 0.03% 751,942
2019-09-02 2019-08-29 3.941 196,720 -10,125 0.03% 775,200
2019-08-27 2019-08-23 4.037 206,845 +20,250 0.03% 835,119
2019-08-23 2019-08-21 3.871 186,595 -2,893 0.03% 722,401
2019-08-22 2019-08-20 3.789 189,488 +2,893 0.03% 717,882
2019-08-15 2019-08-13 3.623 186,595 -4,339 0.03% 675,961
2019-08-13 2019-08-09 3.927 190,934 -8,679 0.03% 749,760
2019-08-08 2019-08-06 3.941 199,613 -15,911 0.03% 786,601
2019-08-07 2019-08-05 3.954 215,524 -127,289 0.03% 852,280
2019-08-02 2019-07-31 4.093 342,813 -2,893 0.05% 1,403,038
2019-08-01 2019-07-30 4.120 345,706 +4,339 0.05% 1,424,439
2019-07-29 2019-07-25 4.079 341,367 -4,339 0.05% 1,392,400
2019-07-26 2019-07-24 4.037 345,706 -4,340 0.05% 1,395,759
2019-07-25 2019-07-23 4.134 350,046 +49,180 0.05% 1,447,161
2019-07-24 2019-07-22 4.024 300,866 -183,701 0.04% 1,210,561
2019-07-22 2019-07-18 4.148 484,567 +31,822 0.07% 2,009,998
2019-07-19 2019-07-17 4.217 452,745 -50,627 0.06% 1,909,300
2019-07-18 2019-07-16 3.968 503,372 0.07% 1,997,522

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top