History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 3,277,127 | +0 | 0.28% | 4,784,605 |
| 2025-10-13 | 2025-10-09 | 1.470 | 3,277,127 | +0 | 0.28% | 4,817,377 |
| 2025-10-10 | 2025-10-08 | 1.450 | 3,277,127 | +42,000 | 0.28% | 4,751,834 |
| 2025-10-09 | 2025-10-06 | 1.490 | 3,235,127 | +60,000 | 0.27% | 4,820,339 |
| 2025-10-08 | 2025-10-03 | 1.490 | 3,175,127 | -1,668 | 0.27% | 4,730,939 |
| 2025-10-06 | 2025-10-02 | 1.500 | 3,176,795 | -42,000 | 0.27% | 4,765,192 |
| 2025-10-02 | 2025-09-29 | 1.480 | 3,218,795 | -120,000 | 0.27% | 4,763,817 |
| 2025-09-30 | 2025-09-26 | 1.490 | 3,338,795 | +218,000 | 0.28% | 4,974,805 |
| 2025-09-29 | 2025-09-25 | 1.500 | 3,120,795 | +62,000 | 0.26% | 4,681,192 |
| 2025-09-26 | 2025-09-24 | 1.540 | 3,058,795 | +100,000 | 0.26% | 4,710,544 |
| 2025-09-25 | 2025-09-23 | 1.540 | 2,958,795 | +44,000 | 0.25% | 4,556,544 |
| 2025-09-24 | 2025-09-22 | 1.689 | 2,914,795 | +138,000 | 0.25% | 4,922,515 |
| 2025-09-23 | 2025-09-19 | 1.741 | 2,776,795 | +128,477 | 0.23% | 4,834,196 |
| 2025-09-22 | 2025-09-18 | 1.731 | 2,648,318 | -13,430 | 0.23% | 4,582,919 |
| 2025-09-19 | 2025-09-17 | 1.772 | 2,661,748 | -42,207 | 0.23% | 4,717,152 |
| 2025-09-18 | 2025-09-16 | 1.710 | 2,703,955 | +42,207 | 0.24% | 4,622,823 |
| 2025-09-17 | 2025-09-15 | 1.710 | 2,661,748 | +111,274 | 0.23% | 4,550,664 |
| 2025-09-16 | 2025-09-12 | 1.845 | 2,550,474 | -1,918 | 0.22% | 4,706,068 |
| 2025-09-11 | 2025-09-09 | 1.658 | 2,552,392 | -88,252 | 0.22% | 4,230,664 |
| 2025-09-10 | 2025-09-08 | 1.668 | 2,640,644 | +153,481 | 0.23% | 4,404,472 |
| 2025-09-08 | 2025-09-04 | 1.689 | 2,487,163 | -287,777 | 0.22% | 4,200,329 |
| 2025-09-05 | 2025-09-03 | 1.668 | 2,774,940 | -191,852 | 0.24% | 4,628,471 |
| 2025-09-04 | 2025-09-02 | 1.689 | 2,966,792 | -95,926 | 0.26% | 5,010,327 |
| 2025-09-03 | 2025-09-01 | 1.668 | 3,062,718 | +30,696 | 0.27% | 5,108,472 |
| 2025-09-02 | 2025-08-29 | 1.668 | 3,032,022 | -40,289 | 0.27% | 5,057,272 |
| 2025-09-01 | 2025-08-28 | 1.689 | 3,072,311 | -249,407 | 0.27% | 5,188,528 |
| 2025-08-29 | 2025-08-27 | 1.710 | 3,321,718 | +38,370 | 0.29% | 5,678,984 |
| 2025-08-27 | 2025-08-25 | 1.751 | 3,283,348 | -76,741 | 0.29% | 5,750,296 |
| 2025-08-20 | 2025-08-18 | 1.720 | 3,360,089 | +47,963 | 0.30% | 5,779,613 |
| 2025-08-15 | 2025-08-13 | 1.689 | 3,312,126 | -19,185 | 0.29% | 5,593,529 |
| 2025-08-08 | 2025-08-06 | 1.668 | 3,331,311 | +95,926 | 0.29% | 5,556,472 |
| 2025-08-06 | 2025-08-04 | 1.720 | 3,235,385 | +19,185 | 0.29% | 5,565,112 |
| 2025-08-05 | 2025-08-01 | 1.720 | 3,216,200 | -15,348 | 0.28% | 5,532,112 |
| 2025-08-04 | 2025-07-31 | 1.720 | 3,231,548 | -84,415 | 0.28% | 5,558,512 |
| 2025-08-01 | 2025-07-30 | 1.751 | 3,315,963 | -1,918 | 0.29% | 5,807,416 |
| 2025-07-29 | 2025-07-25 | 1.783 | 3,317,881 | -19,185 | 0.29% | 5,914,539 |
| 2025-07-23 | 2025-07-21 | 1.824 | 3,337,066 | -67,148 | 0.29% | 6,087,891 |
| 2025-07-21 | 2025-07-17 | 1.814 | 3,404,214 | -70 | 0.30% | 6,174,902 |
| 2025-07-18 | 2025-07-16 | 1.803 | 3,404,284 | -28,777 | 0.30% | 6,139,541 |
| 2025-07-15 | 2025-07-11 | 1.731 | 3,433,061 | -65,230 | 0.30% | 5,940,919 |
| 2025-07-14 | 2025-07-10 | 1.741 | 3,498,291 | -115,111 | 0.31% | 6,090,268 |
| 2025-07-11 | 2025-07-09 | 1.605 | 3,613,402 | +40,289 | 0.32% | 5,800,975 |
| 2025-07-10 | 2025-07-08 | 1.595 | 3,573,113 | +5,755 | 0.31% | 5,699,046 |
| 2025-07-03 | 2025-06-30 | 1.585 | 3,567,358 | +19,186 | 0.31% | 5,652,678 |
| 2025-07-02 | 2025-06-27 | 1.595 | 3,548,172 | +3,837 | 0.31% | 5,659,266 |
| 2025-06-30 | 2025-06-26 | 1.605 | 3,544,335 | +5,755 | 0.31% | 5,690,095 |
| 2025-06-27 | 2025-06-25 | 1.616 | 3,538,580 | +124,704 | 0.31% | 5,717,744 |
| 2025-06-26 | 2025-06-24 | 1.553 | 3,413,876 | +28,778 | 0.30% | 5,302,712 |
| 2025-06-25 | 2025-06-23 | 1.522 | 3,385,098 | +9,592 | 0.30% | 5,152,145 |
| 2025-06-23 | 2025-06-19 | 1.512 | 3,375,506 | +7,674 | 0.30% | 5,102,358 |
| 2025-06-20 | 2025-06-18 | 1.553 | 3,367,832 | -30,696 | 0.30% | 5,231,192 |
| 2025-06-18 | 2025-06-16 | 1.564 | 3,398,528 | +7,674 | 0.30% | 5,314,301 |
| 2025-06-13 | 2025-06-11 | 1.585 | 3,390,854 | +103,600 | 0.30% | 5,372,998 |
| 2025-06-12 | 2025-06-10 | 1.553 | 3,287,254 | +26,859 | 0.29% | 5,106,032 |
| 2025-06-11 | 2025-06-09 | 1.574 | 3,260,395 | -9,592 | 0.29% | 5,132,290 |
| 2025-06-09 | 2025-06-05 | 1.585 | 3,269,987 | -19,185 | 0.29% | 5,181,477 |
| 2025-06-06 | 2025-06-04 | 1.512 | 3,289,172 | +57,555 | 0.29% | 4,971,857 |
| 2025-06-04 | 2025-06-02 | 1.553 | 3,231,617 | -13,429 | 0.28% | 5,019,612 |
| 2025-05-30 | 2025-05-28 | 1.501 | 3,245,046 | +11,450 | 0.29% | 4,871,328 |
| 2025-05-27 | 2025-05-23 | 1.595 | 3,233,596 | -794,266 | 0.29% | 5,157,523 |
| 2025-05-19 | 2025-05-15 | 1.553 | 4,027,862 | +42,207 | 0.36% | 6,256,405 |
| 2025-05-15 | 2025-05-13 | 1.585 | 3,985,655 | +28,778 | 0.35% | 6,315,493 |
| 2025-05-14 | 2025-05-12 | 1.585 | 3,956,877 | +3,837 | 0.35% | 6,269,893 |
| 2025-05-13 | 2025-05-09 | 1.553 | 3,953,040 | -11,511 | 0.35% | 6,140,185 |
| 2025-05-12 | 2025-05-08 | 1.491 | 3,964,551 | -90,171 | 0.35% | 5,910,089 |
| 2025-05-08 | 2025-05-06 | 1.522 | 4,054,722 | +38,371 | 0.36% | 6,171,318 |
| 2025-05-07 | 2025-05-02 | 1.428 | 4,016,351 | +19,185 | 0.36% | 5,736,094 |
| 2025-05-06 | 2025-04-30 | 1.459 | 3,997,166 | +38,370 | 0.35% | 5,833,702 |
| 2025-05-02 | 2025-04-29 | 1.501 | 3,958,796 | -3,837 | 0.35% | 5,942,779 |
| 2025-04-30 | 2025-04-28 | 1.543 | 3,962,633 | -28,778 | 0.35% | 6,113,777 |
| 2025-04-29 | 2025-04-25 | 1.532 | 3,991,411 | +402,889 | 0.35% | 6,116,568 |
| 2025-04-28 | 2025-04-24 | 1.783 | 3,588,522 | +84,415 | 0.32% | 6,396,991 |
| 2025-04-25 | 2025-04-23 | 1.762 | 3,504,107 | +38,370 | 0.31% | 6,173,452 |
| 2025-04-24 | 2025-04-22 | 1.793 | 3,465,737 | +7,675 | 0.31% | 6,214,240 |
| 2025-04-23 | 2025-04-17 | 1.689 | 3,458,062 | +28,777 | 0.31% | 5,839,986 |
| 2025-04-22 | 2025-04-16 | 1.699 | 3,429,285 | +47,963 | 0.30% | 5,827,136 |
| 2025-04-17 | 2025-04-15 | 1.731 | 3,381,322 | -3,837 | 0.30% | 5,851,384 |
| 2025-04-16 | 2025-04-14 | 1.731 | 3,385,159 | +53,719 | 0.30% | 5,858,024 |
| 2025-04-15 | 2025-04-11 | 1.710 | 3,331,440 | +182,259 | 0.29% | 5,695,605 |
| 2025-04-14 | 2025-04-10 | 1.710 | 3,149,181 | +105,519 | 0.28% | 5,384,005 |
| 2025-04-11 | 2025-04-09 | 1.710 | 3,043,662 | +78,659 | 0.27% | 5,203,604 |
| 2025-04-10 | 2025-04-08 | 1.731 | 2,965,003 | +92,089 | 0.26% | 5,130,943 |
| 2025-04-09 | 2025-04-07 | 1.699 | 2,872,914 | +297,370 | 0.25% | 4,881,735 |
| 2025-04-08 | 2025-04-03 | 1.949 | 2,575,544 | +120,867 | 0.23% | 5,020,819 |
| 2025-04-03 | 2025-04-01 | 2.054 | 2,454,677 | +19,185 | 0.22% | 5,041,091 |
| 2025-03-31 | 2025-03-27 | 2.085 | 2,435,492 | +19,185 | 0.22% | 5,077,860 |
| 2025-03-28 | 2025-03-26 | 2.064 | 2,416,307 | +36,452 | 0.21% | 4,987,482 |
| 2025-03-25 | 2025-03-21 | 2.278 | 2,379,855 | +9,593 | 0.21% | 5,420,957 |
| 2025-03-24 | 2025-03-20 | 2.322 | 2,370,262 | +113,954 | 0.21% | 5,502,935 |
| 2025-03-20 | 2025-03-18 | 2.365 | 2,256,308 | -120,534 | 0.21% | 5,337,210 |
| 2025-03-19 | 2025-03-17 | 2.300 | 2,376,842 | -313,618 | 0.22% | 5,466,153 |
| 2025-03-18 | 2025-03-14 | 2.245 | 2,690,460 | -18,263 | 0.25% | 6,040,078 |
| 2025-03-12 | 2025-03-10 | 2.245 | 2,708,723 | +12,784 | 0.25% | 6,081,078 |
| 2025-03-11 | 2025-03-07 | 2.245 | 2,695,939 | -3,653 | 0.25% | 6,052,378 |
| 2025-03-10 | 2025-03-06 | 2.212 | 2,699,592 | +16,437 | 0.25% | 5,971,888 |
| 2025-03-06 | 2025-03-04 | 2.212 | 2,683,155 | -1,827 | 0.25% | 5,935,527 |
| 2025-03-05 | 2025-03-03 | 2.212 | 2,684,982 | +5,479 | 0.25% | 5,939,568 |
| 2025-03-04 | 2025-02-28 | 2.223 | 2,679,503 | -52,962 | 0.25% | 5,956,792 |
| 2025-03-03 | 2025-02-27 | 2.245 | 2,732,465 | -34,699 | 0.25% | 6,134,379 |
| 2025-02-28 | 2025-02-26 | 2.201 | 2,767,164 | +5,479 | 0.26% | 6,091,063 |
| 2025-02-26 | 2025-02-24 | 2.212 | 2,761,685 | +18,262 | 0.26% | 6,109,247 |
| 2025-02-25 | 2025-02-21 | 2.201 | 2,743,423 | -23,741 | 0.25% | 6,038,805 |
| 2025-02-24 | 2025-02-20 | 2.212 | 2,767,164 | +18,263 | 0.26% | 6,121,367 |
| 2025-02-21 | 2025-02-19 | 2.190 | 2,748,901 | +16,436 | 0.26% | 6,020,759 |
| 2025-02-20 | 2025-02-18 | 2.125 | 2,732,465 | +94,967 | 0.25% | 5,805,217 |
| 2025-02-19 | 2025-02-17 | 2.201 | 2,637,498 | +425,523 | 0.25% | 5,805,643 |
| 2025-02-18 | 2025-02-14 | 2.311 | 2,211,975 | +23,742 | 0.21% | 5,111,223 |
| 2025-02-17 | 2025-02-13 | 2.300 | 2,188,233 | +9,132 | 0.20% | 5,032,398 |
| 2025-02-14 | 2025-02-12 | 2.322 | 2,179,101 | +7,305 | 0.20% | 5,059,124 |
| 2025-02-13 | 2025-02-11 | 2.355 | 2,171,796 | -5,479 | 0.20% | 5,113,516 |
| 2025-02-12 | 2025-02-10 | 2.355 | 2,177,275 | -186,281 | 0.20% | 5,126,417 |
| 2025-02-10 | 2025-02-06 | 2.387 | 2,363,556 | -132 | 0.22% | 5,642,668 |
| 2025-02-07 | 2025-02-05 | 2.344 | 2,363,688 | -9,132 | 0.22% | 5,539,443 |
| 2025-02-06 | 2025-02-04 | 2.278 | 2,372,820 | -34,699 | 0.22% | 5,404,932 |
| 2025-02-05 | 2025-02-03 | 2.267 | 2,407,519 | +9,131 | 0.22% | 5,457,606 |
| 2025-02-04 | 2025-01-28 | 2.256 | 2,398,388 | +14,611 | 0.22% | 5,410,642 |
| 2025-01-24 | 2025-01-22 | 2.201 | 2,383,777 | -45,658 | 0.22% | 5,247,154 |
| 2025-01-22 | 2025-01-20 | 2.278 | 2,429,435 | +5,479 | 0.23% | 5,533,893 |
| 2025-01-17 | 2025-01-15 | 2.212 | 2,423,956 | +91,314 | 0.23% | 5,362,141 |
| 2025-01-16 | 2025-01-14 | 2.201 | 2,332,642 | +45,657 | 0.22% | 5,134,596 |
| 2025-01-07 | 2025-01-03 | 2.267 | 2,286,985 | -5,478 | 0.21% | 5,184,368 |
| 2025-01-02 | 2024-12-27 | 2.344 | 2,292,463 | -36,526 | 0.21% | 5,372,523 |
| 2024-12-30 | 2024-12-24 | 2.344 | 2,328,989 | -25,568 | 0.22% | 5,458,123 |
| 2024-12-20 | 2024-12-18 | 2.365 | 2,354,557 | -32,873 | 0.22% | 5,569,614 |
| 2024-12-19 | 2024-12-17 | 2.344 | 2,387,430 | +5,479 | 0.22% | 5,595,083 |
| 2024-12-12 | 2024-12-10 | 2.376 | 2,381,951 | -206,370 | 0.22% | 5,660,499 |
| 2024-12-11 | 2024-12-09 | 2.311 | 2,588,321 | +5,479 | 0.24% | 5,980,848 |
| 2024-12-10 | 2024-12-06 | 2.267 | 2,582,842 | +16,436 | 0.24% | 5,855,046 |
| 2024-12-06 | 2024-12-04 | 2.289 | 2,566,406 | +9,132 | 0.24% | 5,873,998 |
| 2024-12-04 | 2024-12-02 | 2.289 | 2,557,274 | -1,827 | 0.24% | 5,853,097 |
| 2024-12-03 | 2024-11-29 | 2.146 | 2,559,101 | -10,957 | 0.24% | 5,492,950 |
| 2024-11-29 | 2024-11-27 | 2.387 | 2,570,058 | +42,004 | 0.24% | 6,135,664 |
| 2024-11-22 | 2024-11-20 | 2.289 | 2,528,054 | +1,827 | 0.23% | 5,786,218 |
| 2024-11-21 | 2024-11-19 | 2.311 | 2,526,227 | +54,516 | 0.23% | 5,837,367 |
| 2024-11-20 | 2024-11-18 | 2.322 | 2,471,711 | +36,526 | 0.23% | 5,738,464 |
| 2024-11-19 | 2024-11-15 | 2.311 | 2,435,185 | +10,957 | 0.23% | 5,626,995 |
| 2024-11-18 | 2024-11-14 | 2.311 | 2,424,228 | +25,568 | 0.23% | 5,601,677 |
| 2024-11-15 | 2024-11-13 | 2.398 | 2,398,660 | -16,436 | 0.22% | 5,752,743 |
| 2024-11-14 | 2024-11-12 | 2.387 | 2,415,096 | +47,483 | 0.22% | 5,765,713 |
| 2024-11-13 | 2024-11-11 | 2.420 | 2,367,613 | -9,131 | 0.22% | 5,730,139 |
| 2024-11-12 | 2024-11-08 | 2.409 | 2,376,744 | +80,356 | 0.22% | 5,726,209 |
| 2024-11-11 | 2024-11-07 | 2.453 | 2,296,388 | +102,272 | 0.21% | 5,633,203 |
| 2024-11-07 | 2024-11-05 | 2.464 | 2,194,116 | +9,131 | 0.20% | 5,406,351 |
| 2024-11-06 | 2024-11-04 | 2.486 | 2,184,985 | -36,525 | 0.20% | 5,431,709 |
| 2024-11-01 | 2024-10-30 | 2.563 | 2,221,510 | -27,395 | 0.21% | 5,692,805 |
| 2024-10-31 | 2024-10-29 | 2.584 | 2,248,905 | +11,643 | 0.21% | 5,812,263 |
| 2024-10-30 | 2024-10-28 | 2.595 | 2,237,262 | -331 | 0.21% | 5,806,673 |
| 2024-10-29 | 2024-10-25 | 2.650 | 2,237,593 | -1,655 | 0.21% | 5,930,053 |
| 2024-10-28 | 2024-10-24 | 2.672 | 2,239,248 | -3,653 | 0.21% | 5,983,484 |
| 2024-10-22 | 2024-10-18 | 2.628 | 2,242,901 | -16,436 | 0.22% | 5,894,996 |
| 2024-10-21 | 2024-10-17 | 2.606 | 2,259,337 | -1,827 | 0.22% | 5,888,709 |
| 2024-10-18 | 2024-10-16 | 2.584 | 2,261,164 | +25,568 | 0.22% | 5,843,946 |
| 2024-10-17 | 2024-10-15 | 2.595 | 2,235,596 | +7,305 | 0.21% | 5,802,349 |
| 2024-10-16 | 2024-10-14 | 2.650 | 2,228,291 | -20,089 | 0.21% | 5,905,401 |
| 2024-10-15 | 2024-10-10 | 2.782 | 2,248,380 | -9,131 | 0.22% | 6,254,111 |
| 2024-10-14 | 2024-10-09 | 2.628 | 2,257,511 | -29,221 | 0.22% | 5,933,395 |
| 2024-10-10 | 2024-10-08 | 2.705 | 2,286,732 | +1,827 | 0.22% | 6,185,494 |
| 2024-10-09 | 2024-10-07 | 3.023 | 2,284,905 | -80,357 | 0.22% | 6,906,204 |
| 2024-10-08 | 2024-10-04 | 2.760 | 2,365,262 | -105,332 | 0.23% | 6,527,426 |
| 2024-10-07 | 2024-10-03 | 2.617 | 2,470,594 | -10,958 | 0.24% | 6,466,383 |
| 2024-10-04 | 2024-10-02 | 2.716 | 2,481,552 | -71,225 | 0.24% | 6,739,648 |
| 2024-10-03 | 2024-09-30 | 2.584 | 2,552,777 | +29,220 | 0.24% | 6,597,616 |
| 2024-10-02 | 2024-09-27 | 2.486 | 2,523,557 | -29,220 | 0.24% | 6,273,373 |
| 2024-09-30 | 2024-09-26 | 2.497 | 2,552,777 | +5,479 | 0.24% | 6,373,968 |
| 2024-09-27 | 2024-09-25 | 2.278 | 2,547,298 | +12,784 | 0.24% | 5,802,368 |
| 2024-09-26 | 2024-09-24 | 2.201 | 2,534,514 | +12,784 | 0.24% | 5,578,955 |
| 2024-09-25 | 2024-09-23 | 2.179 | 2,521,730 | +47,483 | 0.24% | 5,495,583 |
| 2024-09-24 | 2024-09-20 | 2.443 | 2,474,247 | +43,831 | 0.24% | 6,043,847 |
| 2024-09-23 | 2024-09-19 | 2.443 | 2,430,416 | +109,540 | 0.23% | 5,936,781 |
| 2024-09-19 | 2024-09-16 | 2.420 | 2,320,876 | +22,671 | 0.23% | 5,615,975 |
| 2024-09-17 | 2024-09-13 | 2.420 | 2,298,205 | +165,551 | 0.23% | 5,561,117 |
| 2024-09-13 | 2024-09-11 | 2.454 | 2,132,654 | +10,464 | 0.21% | 5,233,895 |
| 2024-09-12 | 2024-09-10 | 2.454 | 2,122,190 | +8,720 | 0.21% | 5,208,214 |
| 2024-09-10 | 2024-09-05 | 2.512 | 2,113,470 | +6,976 | 0.21% | 5,308,001 |
| 2024-09-09 | 2024-09-04 | 2.512 | 2,106,494 | -10,464 | 0.21% | 5,290,481 |
| 2024-09-02 | 2024-08-29 | 2.523 | 2,116,958 | -8,720 | 0.21% | 5,341,039 |
| 2024-08-30 | 2024-08-28 | 2.534 | 2,125,678 | +12,208 | 0.21% | 5,387,416 |
| 2024-08-26 | 2024-08-22 | 2.580 | 2,113,470 | +3,488 | 0.21% | 5,453,426 |
| 2024-08-22 | 2024-08-20 | 2.557 | 2,109,982 | +5,232 | 0.21% | 5,396,031 |
| 2024-08-19 | 2024-08-15 | 2.626 | 2,104,750 | +5,232 | 0.21% | 5,527,475 |
| 2024-08-16 | 2024-08-14 | 2.603 | 2,099,518 | +8,719 | 0.21% | 5,465,580 |
| 2024-08-13 | 2024-08-09 | 2.615 | 2,090,799 | -15,695 | 0.21% | 5,466,860 |
| 2024-08-12 | 2024-08-08 | 2.569 | 2,106,494 | -12,208 | 0.21% | 5,411,268 |
| 2024-08-09 | 2024-08-07 | 2.592 | 2,118,702 | -33,136 | 0.21% | 5,491,223 |
| 2024-08-08 | 2024-08-06 | 2.534 | 2,151,838 | -123,821 | 0.22% | 5,453,718 |
| 2024-08-07 | 2024-08-05 | 2.512 | 2,275,659 | -1,744 | 0.23% | 5,715,340 |
| 2024-08-02 | 2024-07-31 | 2.557 | 2,277,403 | +3,488 | 0.23% | 5,824,190 |
| 2024-07-31 | 2024-07-29 | 2.569 | 2,273,915 | +10,463 | 0.23% | 5,841,348 |
| 2024-07-30 | 2024-07-26 | 2.534 | 2,263,452 | -8,720 | 0.23% | 5,736,597 |
| 2024-07-29 | 2024-07-25 | 2.534 | 2,272,172 | -189 | 0.23% | 5,758,698 |
| 2024-07-23 | 2024-07-19 | 2.489 | 2,272,361 | +40,112 | 0.23% | 5,654,938 |
| 2024-07-22 | 2024-07-18 | 2.534 | 2,232,249 | +97,662 | 0.22% | 5,657,515 |
| 2024-07-19 | 2024-07-17 | 2.534 | 2,134,587 | +71,503 | 0.21% | 5,409,996 |
| 2024-07-16 | 2024-07-12 | 2.580 | 2,063,084 | -8,720 | 0.21% | 5,323,414 |
| 2024-07-11 | 2024-07-09 | 2.603 | 2,071,804 | +1,744 | 0.21% | 5,393,433 |
| 2024-07-05 | 2024-07-03 | 2.672 | 2,070,060 | -87,199 | 0.21% | 5,531,331 |
| 2024-07-04 | 2024-07-02 | 2.603 | 2,157,259 | -174,397 | 0.22% | 5,615,895 |
| 2024-07-02 | 2024-06-27 | 2.580 | 2,331,656 | +87,199 | 0.23% | 6,016,415 |
| 2024-06-27 | 2024-06-25 | 2.603 | 2,244,457 | +15,696 | 0.23% | 5,842,893 |
| 2024-06-14 | 2024-06-12 | 2.615 | 2,228,761 | -1,744 | 0.22% | 5,827,592 |
| 2024-06-13 | 2024-06-11 | 2.592 | 2,230,505 | +183,116 | 0.22% | 5,780,993 |
| 2024-06-12 | 2024-06-07 | 2.649 | 2,047,389 | +8,720 | 0.21% | 5,423,793 |
| 2024-06-11 | 2024-06-06 | 2.661 | 2,038,669 | -13,951 | 0.20% | 5,424,073 |
| 2024-06-07 | 2024-06-05 | 2.729 | 2,052,620 | +10,463 | 0.21% | 5,602,428 |
| 2024-06-05 | 2024-06-03 | 2.741 | 2,042,157 | +8,720 | 0.21% | 5,597,290 |
| 2024-06-04 | 2024-05-31 | 2.695 | 2,033,437 | +26,160 | 0.20% | 5,480,111 |
| 2024-05-31 | 2024-05-29 | 2.810 | 2,007,277 | -4,229 | 0.20% | 5,639,806 |
| 2024-05-28 | 2024-05-24 | 2.844 | 2,011,506 | +43,599 | 0.20% | 5,720,893 |
| 2024-05-27 | 2024-05-23 | 2.856 | 1,967,907 | +27,903 | 0.20% | 5,619,462 |
| 2024-05-24 | 2024-05-22 | 2.959 | 1,940,004 | -26,040 | 0.19% | 5,740,016 |
| 2024-05-23 | 2024-05-21 | 2.970 | 1,966,044 | +47,088 | 0.20% | 5,839,609 |
| 2024-05-22 | 2024-05-20 | 3.062 | 1,918,956 | -15,696 | 0.19% | 5,875,801 |
| 2024-05-21 | 2024-05-17 | 3.096 | 1,934,652 | +3,488 | 0.19% | 5,990,422 |
| 2024-05-20 | 2024-05-16 | 3.096 | 1,931,164 | +43,599 | 0.19% | 5,979,622 |
| 2024-05-17 | 2024-05-14 | 3.154 | 1,887,565 | -148,237 | 0.19% | 5,952,856 |
| 2024-05-16 | 2024-05-13 | 3.039 | 2,035,802 | -20,928 | 0.20% | 6,186,887 |
| 2024-05-14 | 2024-05-10 | 3.039 | 2,056,730 | -167,421 | 0.21% | 6,250,488 |
| 2024-05-13 | 2024-05-09 | 2.890 | 2,224,151 | -1,744 | 0.22% | 6,427,700 |
| 2024-05-10 | 2024-05-08 | 2.844 | 2,225,895 | +13,952 | 0.22% | 6,330,633 |
| 2024-05-09 | 2024-05-07 | 2.856 | 2,211,943 | +10,463 | 0.22% | 6,316,319 |
| 2024-05-08 | 2024-05-06 | 2.901 | 2,201,480 | -10,463 | 0.22% | 6,387,429 |
| 2024-05-07 | 2024-05-03 | 2.947 | 2,211,943 | -27,904 | 0.22% | 6,519,253 |
| 2024-05-06 | 2024-05-02 | 2.901 | 2,239,847 | -22,672 | 0.22% | 6,498,748 |
| 2024-05-03 | 2024-04-30 | 2.833 | 2,262,519 | +52,319 | 0.23% | 6,408,848 |
| 2024-05-02 | 2024-04-29 | 2.867 | 2,210,200 | +45,344 | 0.22% | 6,336,689 |
| 2024-04-30 | 2024-04-26 | 2.856 | 2,164,856 | -50,575 | 0.22% | 6,181,860 |
| 2024-04-29 | 2024-04-25 | 2.752 | 2,215,431 | +71,339 | 0.22% | 6,097,619 |
| 2024-04-26 | 2024-04-24 | 2.695 | 2,144,092 | +15,696 | 0.22% | 5,778,327 |
| 2024-04-25 | 2024-04-23 | 2.684 | 2,128,396 | +3,488 | 0.21% | 5,711,617 |
| 2024-04-23 | 2024-04-19 | 2.672 | 2,124,908 | +1,744 | 0.21% | 5,677,888 |
| 2024-04-16 | 2024-04-12 | 2.775 | 2,123,164 | -17,440 | 0.21% | 5,892,366 |
| 2024-04-15 | 2024-04-11 | 2.775 | 2,140,604 | -3,488 | 0.21% | 5,940,767 |
| 2024-04-12 | 2024-04-10 | 2.810 | 2,144,092 | -61,039 | 0.22% | 6,024,213 |
| 2024-04-11 | 2024-04-09 | 2.856 | 2,205,131 | -122,078 | 0.22% | 6,296,867 |
| 2024-04-10 | 2024-04-08 | 2.833 | 2,327,209 | -26,159 | 0.23% | 6,592,090 |
| 2024-04-09 | 2024-04-05 | 2.833 | 2,353,368 | -38,368 | 0.24% | 6,666,189 |
| 2024-04-08 | 2024-04-03 | 2.821 | 2,391,736 | -31,391 | 0.24% | 6,747,442 |
| 2024-04-05 | 2024-04-02 | 2.798 | 2,423,127 | -8,720 | 0.24% | 6,780,423 |
| 2024-04-03 | 2024-03-28 | 2.729 | 2,431,847 | -74,991 | 0.24% | 6,637,492 |
| 2024-04-02 | 2024-03-27 | 2.695 | 2,506,838 | -10,779 | 0.25% | 6,755,927 |
| 2024-03-28 | 2024-03-26 | 2.706 | 2,517,617 | -52,319 | 0.25% | 6,813,848 |
| 2024-03-27 | 2024-03-25 | 2.787 | 2,569,936 | -54,063 | 0.26% | 7,161,754 |
| 2024-03-26 | 2024-03-22 | 2.798 | 2,623,999 | -19,184 | 0.26% | 7,342,506 |
| 2024-03-25 | 2024-03-21 | 3.134 | 2,643,183 | -17,440 | 0.27% | 8,284,870 |
| 2024-03-22 | 2024-03-20 | 3.158 | 2,660,623 | +31,745 | 0.27% | 8,402,713 |
| 2024-03-21 | 2024-03-19 | 3.075 | 2,628,878 | -33,690 | 0.27% | 8,083,971 |
| 2024-03-20 | 2024-03-18 | 3.194 | 2,662,568 | -6,738 | 0.28% | 8,503,692 |
| 2024-03-19 | 2024-03-15 | 3.146 | 2,669,306 | +38,744 | 0.28% | 8,398,443 |
| 2024-03-18 | 2024-03-14 | 3.134 | 2,630,562 | +65,696 | 0.27% | 8,245,311 |
| 2024-03-15 | 2024-03-13 | 3.075 | 2,564,866 | -21,899 | 0.27% | 7,887,130 |
| 2024-03-11 | 2024-03-07 | 3.146 | 2,586,765 | -38,744 | 0.27% | 8,138,744 |
| 2024-03-08 | 2024-03-06 | 3.229 | 2,625,509 | +8,423 | 0.27% | 8,478,850 |
| 2024-03-07 | 2024-03-05 | 3.111 | 2,617,086 | -175,503 | 0.27% | 8,140,926 |
| 2024-03-06 | 2024-03-04 | 3.313 | 2,792,589 | +25,268 | 0.29% | 9,250,512 |
| 2024-03-05 | 2024-03-01 | 3.277 | 2,767,321 | -57,396 | 0.29% | 9,068,243 |
| 2024-03-04 | 2024-02-29 | 3.229 | 2,824,717 | -30,322 | 0.29% | 9,122,175 |
| 2024-03-01 | 2024-02-28 | 3.146 | 2,855,039 | -20,214 | 0.30% | 8,982,815 |
| 2024-02-29 | 2024-02-27 | 3.206 | 2,875,253 | -104,440 | 0.30% | 9,217,102 |
| 2024-02-28 | 2024-02-26 | 3.111 | 2,979,693 | +21,899 | 0.31% | 9,268,882 |
| 2024-02-27 | 2024-02-23 | 2.956 | 2,957,794 | +13,476 | 0.31% | 8,744,235 |
| 2024-02-26 | 2024-02-22 | 2.909 | 2,944,318 | -3,369 | 0.31% | 8,564,566 |
| 2024-02-23 | 2024-02-21 | 2.814 | 2,947,687 | -1,684 | 0.31% | 8,294,386 |
| 2024-02-22 | 2024-02-20 | 2.814 | 2,949,371 | -20,215 | 0.31% | 8,299,125 |
| 2024-02-21 | 2024-02-19 | 2.838 | 2,969,586 | -21,898 | 0.31% | 8,426,522 |
| 2024-02-20 | 2024-02-16 | 2.838 | 2,991,484 | -37,060 | 0.31% | 8,488,660 |
| 2024-02-16 | 2024-02-14 | 2.707 | 3,028,544 | -3,491 | 0.31% | 8,198,290 |
| 2024-02-15 | 2024-02-09 | 2.766 | 3,032,035 | -200,457 | 0.32% | 8,387,735 |
| 2024-02-14 | 2024-02-07 | 2.671 | 3,232,492 | +6,738 | 0.34% | 8,635,242 |
| 2024-02-08 | 2024-02-06 | 2.731 | 3,225,754 | +20,214 | 0.34% | 8,808,737 |
| 2024-02-07 | 2024-02-05 | 2.600 | 3,205,540 | -5,054 | 0.33% | 8,334,890 |
| 2024-02-06 | 2024-02-02 | 2.600 | 3,210,594 | -18,529 | 0.33% | 8,348,031 |
| 2024-02-05 | 2024-02-01 | 2.624 | 3,229,123 | +25,267 | 0.34% | 8,472,887 |
| 2024-02-02 | 2024-01-31 | 2.576 | 3,203,856 | +47,167 | 0.33% | 8,254,433 |
| 2024-02-01 | 2024-01-30 | 2.600 | 3,156,689 | +47,166 | 0.33% | 8,207,870 |
| 2024-01-26 | 2024-01-24 | 2.790 | 3,109,523 | -8,422 | 0.32% | 8,675,933 |
| 2024-01-25 | 2024-01-23 | 2.754 | 3,117,945 | +8,422 | 0.32% | 8,588,375 |
| 2024-01-24 | 2024-01-22 | 2.731 | 3,109,523 | -6,738 | 0.32% | 8,491,339 |
| 2024-01-22 | 2024-01-18 | 2.849 | 3,116,261 | -3,369 | 0.32% | 8,879,727 |
| 2024-01-19 | 2024-01-17 | 2.873 | 3,119,630 | -10,107 | 0.32% | 8,963,405 |
| 2024-01-18 | 2024-01-16 | 2.826 | 3,129,737 | -18,530 | 0.33% | 8,843,809 |
| 2024-01-15 | 2024-01-11 | 2.826 | 3,148,267 | +35,375 | 0.33% | 8,896,170 |
| 2024-01-12 | 2024-01-10 | 2.838 | 3,112,892 | -50,535 | 0.32% | 8,833,168 |
| 2024-01-10 | 2024-01-08 | 2.849 | 3,163,427 | +10,107 | 0.33% | 9,014,126 |
| 2024-01-09 | 2024-01-05 | 3.004 | 3,153,320 | +1,684 | 0.33% | 9,472,031 |
| 2024-01-08 | 2024-01-04 | 3.039 | 3,151,636 | +16,846 | 0.33% | 9,579,229 |
| 2024-01-05 | 2024-01-03 | 3.051 | 3,134,790 | +13,476 | 0.33% | 9,565,246 |
| 2023-12-29 | 2023-12-27 | 2.838 | 3,121,314 | +21,898 | 0.32% | 8,857,067 |
| 2023-12-28 | 2023-12-22 | 2.838 | 3,099,416 | +3,369 | 0.32% | 8,794,929 |
| 2023-12-19 | 2023-12-15 | 2.933 | 3,096,047 | +20,215 | 0.32% | 9,079,440 |
| 2023-12-18 | 2023-12-14 | 2.849 | 3,075,832 | +23,583 | 0.32% | 8,764,525 |
| 2023-12-15 | 2023-12-13 | 2.873 | 3,052,249 | +1,684 | 0.32% | 8,769,804 |
| 2023-12-14 | 2023-12-12 | 2.849 | 3,050,565 | +3,369 | 0.32% | 8,692,527 |
| 2023-12-13 | 2023-12-11 | 2.826 | 3,047,196 | -15,160 | 0.32% | 8,610,570 |
| 2023-12-12 | 2023-12-08 | 2.826 | 3,062,356 | +6,738 | 0.32% | 8,653,408 |
| 2023-12-11 | 2023-12-07 | 2.849 | 3,055,618 | -1,685 | 0.32% | 8,706,926 |
| 2023-12-08 | 2023-12-06 | 2.802 | 3,057,303 | +5,054 | 0.32% | 8,566,532 |
| 2023-12-07 | 2023-12-05 | 2.849 | 3,052,249 | -15,161 | 0.32% | 8,697,326 |
| 2023-12-06 | 2023-12-04 | 2.790 | 3,067,410 | +1,685 | 0.32% | 8,558,433 |
| 2023-12-05 | 2023-12-01 | 2.849 | 3,065,725 | +5,053 | 0.32% | 8,735,726 |
| 2023-12-01 | 2023-11-29 | 2.802 | 3,060,672 | -241,025 | 0.32% | 8,575,972 |
| 2023-11-30 | 2023-11-28 | 2.897 | 3,301,697 | -128,023 | 0.34% | 9,564,925 |
| 2023-11-29 | 2023-11-27 | 3.028 | 3,429,720 | -42,113 | 0.36% | 10,383,730 |
| 2023-11-28 | 2023-11-24 | 3.016 | 3,471,833 | +5,054 | 0.36% | 10,470,010 |
| 2023-11-27 | 2023-11-23 | 3.039 | 3,466,779 | +1,684 | 0.36% | 10,537,089 |
| 2023-11-21 | 2023-11-17 | 2.944 | 3,465,095 | -38,744 | 0.36% | 10,202,847 |
| 2023-11-20 | 2023-11-16 | 2.980 | 3,503,839 | -3,186 | 0.36% | 10,441,729 |
| 2023-11-17 | 2023-11-15 | 3.039 | 3,507,025 | -5,054 | 0.36% | 10,659,415 |
| 2023-11-16 | 2023-11-14 | 2.968 | 3,512,079 | -10,107 | 0.37% | 10,424,586 |
| 2023-11-14 | 2023-11-10 | 2.956 | 3,522,186 | -20,214 | 0.37% | 10,412,768 |
| 2023-11-13 | 2023-11-09 | 2.944 | 3,542,400 | +13,476 | 0.37% | 10,430,469 |
| 2023-11-10 | 2023-11-08 | 3.265 | 3,528,924 | -5,053 | 0.37% | 11,522,044 |
| 2023-11-09 | 2023-11-07 | 3.324 | 3,533,977 | -8,423 | 0.37% | 11,748,334 |
| 2023-11-08 | 2023-11-06 | 3.277 | 3,542,400 | -15,221 | 0.37% | 11,608,102 |
| 2023-11-07 | 2023-11-03 | 3.253 | 3,557,621 | +42,113 | 0.37% | 11,573,502 |
| 2023-11-06 | 2023-11-02 | 3.075 | 3,515,508 | -6,738 | 0.37% | 10,810,416 |
| 2023-11-01 | 2023-10-30 | 2.968 | 3,522,246 | -90,964 | 0.37% | 10,454,764 |
| 2023-10-31 | 2023-10-27 | 2.921 | 3,613,210 | -198,773 | 0.38% | 10,553,168 |
| 2023-10-30 | 2023-10-26 | 2.802 | 3,811,983 | -40,429 | 0.40% | 10,681,137 |
| 2023-10-27 | 2023-10-25 | 2.743 | 3,852,412 | +60,643 | 0.40% | 10,565,724 |
| 2023-10-25 | 2023-10-20 | 2.707 | 3,791,769 | +58,958 | 0.39% | 10,264,346 |
| 2023-10-24 | 2023-10-19 | 2.683 | 3,732,811 | +3,369 | 0.39% | 10,016,108 |
| 2023-10-18 | 2023-10-16 | 2.778 | 3,729,442 | -72,739 | 0.39% | 10,361,300 |
| 2023-10-16 | 2023-10-12 | 2.778 | 3,802,181 | -10,107 | 0.40% | 10,563,387 |
| 2023-10-13 | 2023-10-11 | 2.671 | 3,812,288 | -8,423 | 0.40% | 10,184,103 |
| 2023-10-11 | 2023-10-09 | 2.612 | 3,820,711 | +122,193 | 0.40% | 9,979,790 |
| 2023-10-10 | 2023-10-06 | 2.624 | 3,698,518 | +8,422 | 0.38% | 9,704,531 |
| 2023-10-09 | 2023-10-05 | 2.576 | 3,690,096 | -3,369 | 0.38% | 9,507,185 |
| 2023-10-03 | 2023-09-28 | 2.719 | 3,693,465 | +26,952 | 0.38% | 10,042,088 |
| 2023-09-28 | 2023-09-26 | 2.671 | 3,666,513 | +6,739 | 0.38% | 9,794,681 |
| 2023-09-26 | 2023-09-22 | 2.707 | 3,659,774 | +8,422 | 0.38% | 9,907,034 |
| 2023-09-13 | 2023-09-11 | 2.778 | 3,651,352 | -6,738 | 0.38% | 10,144,347 |
| 2023-09-12 | 2023-09-07 | 2.778 | 3,658,090 | -6,738 | 0.38% | 10,163,067 |
| 2023-09-11 | 2023-09-06 | 2.743 | 3,664,828 | -15,161 | 0.38% | 10,051,251 |
| 2023-09-06 | 2023-09-04 | 2.766 | 3,679,989 | +11,792 | 0.38% | 10,180,216 |
| 2023-09-05 | 2023-08-31 | 2.766 | 3,668,197 | -3,369 | 0.38% | 10,147,595 |
| 2023-09-04 | 2023-08-30 | 2.778 | 3,671,566 | +6,738 | 0.38% | 10,200,507 |
| 2023-08-31 | 2023-08-29 | 2.838 | 3,664,828 | +6,738 | 0.38% | 10,399,346 |
| 2023-08-25 | 2023-08-23 | 2.695 | 3,658,090 | -8,423 | 0.38% | 9,859,044 |
| 2023-08-23 | 2023-08-21 | 2.660 | 3,666,513 | -13,476 | 0.38% | 9,751,149 |
| 2023-08-22 | 2023-08-18 | 2.683 | 3,679,989 | +8,423 | 0.38% | 9,874,372 |
| 2023-08-21 | 2023-08-17 | 2.766 | 3,671,566 | +128,023 | 0.38% | 10,156,915 |
| 2023-08-16 | 2023-08-14 | 2.790 | 3,543,543 | +89,280 | 0.37% | 9,886,899 |
| 2023-08-10 | 2023-08-08 | 2.944 | 3,454,263 | +48,851 | 0.36% | 10,170,953 |
| 2023-08-08 | 2023-08-04 | 2.944 | 3,405,412 | +11,791 | 0.35% | 10,027,113 |
| 2023-08-07 | 2023-08-03 | 3.004 | 3,393,621 | -4,764 | 0.35% | 10,193,854 |
| 2023-08-04 | 2023-08-02 | 2.968 | 3,398,385 | -8,423 | 0.35% | 10,087,119 |
| 2023-08-03 | 2023-08-01 | 3.075 | 3,406,808 | -35,375 | 0.35% | 10,476,156 |
| 2023-08-02 | 2023-07-31 | 3.051 | 3,442,183 | -138,130 | 0.36% | 10,503,200 |
| 2023-08-01 | 2023-07-28 | 2.992 | 3,580,313 | -234,148 | 0.37% | 10,712,136 |
| 2023-07-31 | 2023-07-27 | 2.838 | 3,814,461 | -67,381 | 0.40% | 10,823,946 |
| 2023-07-28 | 2023-07-26 | 2.731 | 3,881,842 | +8,423 | 0.40% | 10,600,351 |
| 2023-07-26 | 2023-07-24 | 2.612 | 3,873,419 | -6,738 | 0.40% | 10,117,465 |
| 2023-07-24 | 2023-07-20 | 2.600 | 3,880,157 | +30,321 | 0.40% | 10,088,996 |
| 2023-07-21 | 2023-07-19 | 2.600 | 3,849,836 | +55,589 | 0.40% | 10,010,157 |
| 2023-07-20 | 2023-07-18 | 2.636 | 3,794,247 | -8,423 | 0.39% | 10,000,763 |
| 2023-07-13 | 2023-07-11 | 2.624 | 3,802,670 | +57,274 | 0.40% | 9,977,815 |
| 2023-07-11 | 2023-07-07 | 2.612 | 3,745,396 | +77,488 | 0.39% | 9,783,066 |
| 2023-07-07 | 2023-07-05 | 2.719 | 3,667,908 | +8,422 | 0.38% | 9,972,601 |
| 2023-07-05 | 2023-07-03 | 2.754 | 3,659,486 | +16,846 | 0.38% | 10,080,048 |
| 2023-07-04 | 2023-06-30 | 2.695 | 3,642,640 | +15,160 | 0.38% | 9,817,404 |
| 2023-07-03 | 2023-06-29 | 2.707 | 3,627,480 | +84,226 | 0.38% | 9,819,614 |
| 2023-06-30 | 2023-06-28 | 2.731 | 3,543,254 | +1,450 | 0.37% | 9,675,751 |
| 2023-06-21 | 2023-06-19 | 2.826 | 3,541,804 | +84,225 | 0.37% | 10,008,201 |
| 2023-06-19 | 2023-06-15 | 2.909 | 3,457,579 | +8,423 | 0.37% | 10,057,563 |
| 2023-06-15 | 2023-06-13 | 2.909 | 3,449,156 | +33,690 | 0.37% | 10,033,061 |
| 2023-06-13 | 2023-06-09 | 2.897 | 3,415,466 | -16,845 | 0.36% | 9,894,511 |
| 2023-06-12 | 2023-06-08 | 2.921 | 3,432,311 | +16,845 | 0.36% | 10,024,813 |
| 2023-06-09 | 2023-06-07 | 2.956 | 3,415,466 | +11,792 | 0.36% | 10,097,267 |
| 2023-06-08 | 2023-06-06 | 2.826 | 3,403,674 | +84,226 | 0.36% | 9,617,882 |
| 2023-06-07 | 2023-06-05 | 2.897 | 3,319,448 | -244 | 0.35% | 9,616,350 |
| 2023-06-06 | 2023-06-02 | 2.980 | 3,319,692 | -154,976 | 0.35% | 9,892,956 |
| 2023-06-02 | 2023-05-31 | 2.624 | 3,474,668 | +64,012 | 0.37% | 9,117,172 |
| 2023-06-01 | 2023-05-30 | 2.778 | 3,410,656 | +3,369 | 0.36% | 9,475,635 |
| 2023-05-31 | 2023-05-29 | 2.648 | 3,407,287 | +23,583 | 0.36% | 9,021,279 |
| 2023-05-30 | 2023-05-25 | 2.826 | 3,383,704 | +10,107 | 0.36% | 9,561,452 |
| 2023-05-29 | 2023-05-24 | 2.992 | 3,373,597 | +8,423 | 0.36% | 10,093,651 |
| 2023-05-23 | 2023-05-19 | 3.004 | 3,365,174 | +65,696 | 0.36% | 10,108,404 |
| 2023-05-19 | 2023-05-17 | 3.206 | 3,299,478 | +8,422 | 0.35% | 10,577,025 |
| 2023-05-18 | 2023-05-16 | 3.313 | 3,291,056 | -6,738 | 0.35% | 10,901,695 |
| 2023-05-17 | 2023-05-15 | 3.289 | 3,297,794 | +11,731 | 0.35% | 10,845,706 |
| 2023-05-16 | 2023-05-12 | 3.206 | 3,286,063 | -107,809 | 0.35% | 10,534,021 |
| 2023-05-12 | 2023-05-10 | 3.526 | 3,393,872 | -45,482 | 0.36% | 11,967,583 |
| 2023-05-11 | 2023-05-09 | 3.767 | 3,439,354 | -43,797 | 0.36% | 12,955,723 |
| 2023-05-10 | 2023-05-08 | 3.804 | 3,483,151 | +51,086 | 0.37% | 13,248,502 |
| 2023-05-09 | 2023-05-05 | 3.694 | 3,432,065 | +24,530 | 0.37% | 12,676,417 |
| 2023-05-08 | 2023-05-04 | 3.620 | 3,407,535 | +26,164 | 0.37% | 12,335,766 |
| 2023-05-04 | 2023-05-02 | 3.461 | 3,381,371 | -17,988 | 0.37% | 11,703,435 |
| 2023-05-03 | 2023-04-28 | 3.327 | 3,399,359 | -4,906 | 0.37% | 11,308,370 |
| 2023-04-27 | 2023-04-25 | 3.302 | 3,404,265 | +86,671 | 0.37% | 11,241,421 |
| 2023-04-26 | 2023-04-24 | 3.290 | 3,317,594 | +13,082 | 0.36% | 10,914,644 |
| 2023-04-25 | 2023-04-21 | 3.388 | 3,304,512 | -1,635 | 0.36% | 11,194,925 |
| 2023-04-24 | 2023-04-20 | 3.535 | 3,306,147 | +55,600 | 0.36% | 11,685,682 |
| 2023-04-19 | 2023-04-17 | 3.314 | 3,250,547 | -121,012 | 0.35% | 10,773,574 |
| 2023-04-18 | 2023-04-14 | 3.400 | 3,371,559 | +40,882 | 0.37% | 11,463,299 |
| 2023-04-17 | 2023-04-13 | 3.522 | 3,330,677 | +63,777 | 0.36% | 11,731,650 |
| 2023-04-14 | 2023-04-12 | 3.290 | 3,266,900 | +196,235 | 0.36% | 10,747,865 |
| 2023-04-13 | 2023-04-11 | 3.302 | 3,070,665 | +13,082 | 0.33% | 10,139,821 |
| 2023-04-12 | 2023-04-06 | 3.119 | 3,057,583 | +32,706 | 0.33% | 9,535,698 |
| 2023-04-11 | 2023-04-04 | 3.155 | 3,024,877 | +8,177 | 0.33% | 9,544,683 |
| 2023-04-06 | 2023-04-03 | 3.217 | 3,016,700 | +14,717 | 0.33% | 9,703,356 |
| 2023-03-31 | 2023-03-29 | 3.143 | 3,001,983 | -16,352 | 0.33% | 9,435,728 |
| 2023-03-30 | 2023-03-28 | 3.106 | 3,018,335 | +32,705 | 0.33% | 9,376,381 |
| 2023-03-29 | 2023-03-27 | 3.045 | 2,985,630 | -91,576 | 0.33% | 9,092,209 |
| 2023-03-28 | 2023-03-24 | 3.265 | 3,077,206 | +16,353 | 0.34% | 10,048,515 |
| 2023-03-27 | 2023-03-23 | 3.327 | 3,060,853 | +42,636 | 0.33% | 10,182,290 |
| 2023-03-24 | 2023-03-22 | 3.253 | 3,018,217 | +29,435 | 0.33% | 9,818,975 |
| 2023-03-23 | 2023-03-21 | 3.253 | 2,988,782 | +21,259 | 0.33% | 9,723,216 |
| 2023-03-22 | 2023-03-20 | 3.082 | 2,967,523 | +14,718 | 0.32% | 9,145,948 |
| 2023-03-21 | 2023-03-17 | 3.204 | 2,952,805 | +8,176 | 0.32% | 9,461,721 |
| 2023-03-20 | 2023-03-16 | 3.217 | 2,944,629 | -1,635 | 0.32% | 9,471,536 |
| 2023-03-17 | 2023-03-15 | 3.229 | 2,946,264 | +16,353 | 0.32% | 9,512,828 |
| 2023-03-15 | 2023-03-13 | 3.363 | 2,929,911 | -45,788 | 0.32% | 9,854,196 |
| 2023-03-14 | 2023-03-10 | 3.424 | 2,975,699 | -13,083 | 0.32% | 10,190,162 |
| 2023-03-10 | 2023-03-08 | 3.498 | 2,988,782 | -17,988 | 0.33% | 10,454,285 |
| 2023-03-09 | 2023-03-07 | 3.596 | 3,006,770 | -3,270 | 0.33% | 10,811,392 |
| 2023-03-08 | 2023-03-06 | 3.669 | 3,010,040 | -16,353 | 0.33% | 11,044,030 |
| 2023-03-07 | 2023-03-03 | 3.706 | 3,026,393 | +52,329 | 0.33% | 11,215,071 |
| 2023-03-06 | 2023-03-02 | 3.657 | 2,974,064 | +32,706 | 0.32% | 10,875,659 |
| 2023-03-03 | 2023-03-01 | 3.901 | 2,941,358 | +86,671 | 0.32% | 11,475,527 |
| 2023-03-02 | 2023-02-28 | 3.791 | 2,854,687 | +53,964 | 0.31% | 10,823,165 |
| 2023-03-01 | 2023-02-27 | 3.816 | 2,800,723 | +44,153 | 0.31% | 10,687,074 |
| 2023-02-28 | 2023-02-24 | 3.926 | 2,756,570 | +57,235 | 0.30% | 10,822,015 |
| 2023-02-27 | 2023-02-23 | 4.085 | 2,699,335 | +96,165 | 0.29% | 11,026,491 |
| 2023-02-24 | 2023-02-22 | 3.975 | 2,603,170 | +13,082 | 0.29% | 10,347,131 |
| 2023-02-23 | 2023-02-21 | 4.158 | 2,590,088 | +53,965 | 0.29% | 10,770,293 |
| 2023-02-22 | 2023-02-20 | 4.366 | 2,536,123 | -11,447 | 0.29% | 11,073,186 |
| 2023-02-21 | 2023-02-17 | 4.415 | 2,547,570 | +19,623 | 0.29% | 11,247,795 |
| 2023-02-20 | 2023-02-16 | 4.378 | 2,527,947 | +3,271 | 0.29% | 11,068,406 |
| 2023-02-17 | 2023-02-15 | 4.354 | 2,524,676 | +53,965 | 0.29% | 10,992,329 |
| 2023-02-16 | 2023-02-14 | 4.501 | 2,470,711 | -49,059 | 0.28% | 11,119,976 |
| 2023-02-15 | 2023-02-13 | 4.574 | 2,519,770 | +3,270 | 0.28% | 11,525,681 |
| 2023-02-14 | 2023-02-10 | 4.476 | 2,516,500 | -24,529 | 0.28% | 11,264,505 |
| 2023-02-13 | 2023-02-09 | 4.709 | 2,541,029 | +11,447 | 0.29% | 11,964,772 |
| 2023-02-10 | 2023-02-08 | 4.452 | 2,529,582 | +8,177 | 0.29% | 11,261,188 |
| 2023-02-09 | 2023-02-07 | 4.647 | 2,521,405 | +9,811 | 0.28% | 11,718,183 |
| 2023-02-08 | 2023-02-06 | 4.464 | 2,511,594 | -132,459 | 0.28% | 11,211,827 |
| 2023-02-07 | 2023-02-03 | 4.709 | 2,644,053 | +6,542 | 0.30% | 12,449,874 |
| 2023-02-06 | 2023-02-02 | 4.843 | 2,637,511 | +31,070 | 0.30% | 12,773,901 |
| 2023-02-03 | 2023-02-01 | 5.204 | 2,606,441 | +27,800 | 0.29% | 13,563,739 |
| 2023-02-02 | 2023-01-31 | 5.064 | 2,578,641 | +252,456 | 0.29% | 13,058,166 |
| 2023-02-01 | 2023-01-30 | 5.306 | 2,326,185 | -12,575 | 0.27% | 12,342,085 |
| 2023-01-31 | 2023-01-27 | 5.535 | 2,338,760 | -94,314 | 0.27% | 12,944,436 |
| 2023-01-30 | 2023-01-26 | 5.624 | 2,433,074 | +1,572 | 0.29% | 13,683,141 |
| 2023-01-27 | 2023-01-20 | 5.280 | 2,431,502 | +1,572 | 0.29% | 12,838,993 |
| 2023-01-26 | 2023-01-19 | 5.026 | 2,429,930 | -12,575 | 0.29% | 12,212,345 |
| 2023-01-20 | 2023-01-18 | 4.873 | 2,442,505 | +72,307 | 0.29% | 11,902,617 |
| 2023-01-19 | 2023-01-17 | 4.708 | 2,370,198 | +37,725 | 0.28% | 11,158,211 |
| 2023-01-18 | 2023-01-16 | 4.860 | 2,332,473 | +81,738 | 0.27% | 11,336,741 |
| 2023-01-17 | 2023-01-13 | 4.988 | 2,250,735 | +6,288 | 0.26% | 11,225,835 |
| 2023-01-16 | 2023-01-12 | 5.013 | 2,244,447 | +4,716 | 0.26% | 11,251,587 |
| 2023-01-13 | 2023-01-11 | 5.064 | 2,239,731 | +92,741 | 0.26% | 11,341,935 |
| 2023-01-12 | 2023-01-10 | 5.000 | 2,146,990 | +274,262 | 0.25% | 10,735,711 |
| 2023-01-11 | 2023-01-09 | 5.395 | 1,872,728 | +130,467 | 0.22% | 10,102,964 |
| 2023-01-10 | 2023-01-06 | 5.242 | 1,742,261 | -12,575 | 0.20% | 9,133,109 |
| 2023-01-09 | 2023-01-05 | 4.937 | 1,754,836 | -11,003 | 0.21% | 8,663,163 |
| 2023-01-06 | 2023-01-04 | 4.899 | 1,765,839 | -1,572 | 0.21% | 8,650,079 |
| 2023-01-05 | 2023-01-03 | 4.708 | 1,767,411 | -7,860 | 0.21% | 8,320,463 |
| 2023-01-04 | 2022-12-30 | 4.491 | 1,775,271 | +1,572 | 0.21% | 7,973,474 |
| 2023-01-03 | 2022-12-29 | 4.351 | 1,773,699 | +14,147 | 0.21% | 7,718,168 |
| 2022-12-30 | 2022-12-28 | 4.390 | 1,759,552 | -20,434 | 0.21% | 7,723,772 |
| 2022-12-29 | 2022-12-23 | 4.555 | 1,779,986 | -80,167 | 0.21% | 8,107,890 |
| 2022-12-28 | 2022-12-22 | 4.148 | 1,860,153 | -149,445 | 0.22% | 7,715,685 |
| 2022-12-23 | 2022-12-21 | 3.690 | 2,009,598 | +55,016 | 0.24% | 7,415,073 |
| 2022-12-22 | 2022-12-20 | 3.461 | 1,954,582 | +37,725 | 0.23% | 6,764,427 |
| 2022-12-21 | 2022-12-19 | 3.537 | 1,916,857 | +64,448 | 0.23% | 6,780,204 |
| 2022-12-19 | 2022-12-15 | 3.105 | 1,852,409 | +23,578 | 0.22% | 5,750,888 |
| 2022-12-16 | 2022-12-14 | 3.130 | 1,828,831 | +17,291 | 0.21% | 5,724,228 |
| 2022-12-15 | 2022-12-13 | 2.977 | 1,811,540 | -9,432 | 0.21% | 5,393,516 |
| 2022-12-14 | 2022-12-12 | 2.977 | 1,820,972 | +4,716 | 0.21% | 5,421,598 |
| 2022-12-13 | 2022-12-09 | 3.105 | 1,816,256 | +14,147 | 0.21% | 5,638,650 |
| 2022-12-12 | 2022-12-08 | 3.206 | 1,802,109 | +6,288 | 0.21% | 5,778,163 |
| 2022-12-09 | 2022-12-07 | 3.181 | 1,795,821 | -84,882 | 0.21% | 5,712,304 |
| 2022-12-08 | 2022-12-06 | 3.079 | 1,880,703 | -58,160 | 0.22% | 5,790,870 |
| 2022-12-07 | 2022-12-05 | 3.015 | 1,938,863 | -207,490 | 0.23% | 5,846,604 |
| 2022-12-06 | 2022-12-02 | 2.761 | 2,146,353 | -97,457 | 0.25% | 5,926,102 |
| 2022-12-05 | 2022-12-01 | 2.748 | 2,243,810 | -3,143 | 0.26% | 6,166,632 |
| 2022-12-02 | 2022-11-30 | 2.672 | 2,246,953 | -48,729 | 0.26% | 6,003,735 |
| 2022-12-01 | 2022-11-29 | 2.481 | 2,295,682 | +9,431 | 0.27% | 5,695,798 |
| 2022-11-30 | 2022-11-28 | 2.456 | 2,286,251 | +136,755 | 0.27% | 5,614,220 |
| 2022-11-29 | 2022-11-25 | 2.786 | 2,149,496 | +284,511 | 0.25% | 5,989,478 |
| 2022-11-28 | 2022-11-24 | 3.359 | 1,864,985 | +15,719 | 0.22% | 6,264,516 |
| 2022-11-25 | 2022-11-23 | 3.372 | 1,849,266 | +18,863 | 0.22% | 6,235,244 |
| 2022-11-24 | 2022-11-22 | 3.372 | 1,830,403 | -12,575 | 0.22% | 6,171,643 |
| 2022-11-23 | 2022-11-21 | 3.474 | 1,842,978 | -66,019 | 0.22% | 6,401,637 |
| 2022-11-22 | 2022-11-18 | 3.588 | 1,908,997 | -353,675 | 0.22% | 6,849,558 |
| 2022-11-21 | 2022-11-17 | 3.054 | 2,262,672 | -125,751 | 0.27% | 6,909,412 |
| 2022-11-18 | 2022-11-16 | 2.876 | 2,388,423 | -53,445 | 0.28% | 6,867,962 |
| 2022-11-17 | 2022-11-15 | 2.799 | 2,441,868 | +17,291 | 0.29% | 6,835,229 |
| 2022-11-16 | 2022-11-14 | 2.596 | 2,424,577 | +14,147 | 0.29% | 6,293,241 |
| 2022-11-15 | 2022-11-11 | 2.659 | 2,410,430 | +4,716 | 0.28% | 6,409,867 |
| 2022-11-14 | 2022-11-10 | 2.519 | 2,405,714 | +161,904 | 0.28% | 6,060,625 |
| 2022-11-11 | 2022-11-09 | 2.481 | 2,243,810 | -14,147 | 0.26% | 5,567,099 |
| 2022-11-09 | 2022-11-07 | 2.443 | 2,257,957 | +15,719 | 0.27% | 5,516,011 |
| 2022-11-02 | 2022-10-31 | 2.252 | 2,242,238 | +3,144 | 0.26% | 5,049,672 |
| 2022-11-01 | 2022-10-28 | 2.328 | 2,239,094 | +1,572 | 0.26% | 5,213,527 |
| 2022-10-31 | 2022-10-27 | 2.443 | 2,237,522 | +20,434 | 0.26% | 5,466,090 |
| 2022-10-28 | 2022-10-26 | 2.405 | 2,217,088 | -23,578 | 0.26% | 5,331,544 |
| 2022-10-25 | 2022-10-21 | 2.430 | 2,240,666 | -3,144 | 0.26% | 5,445,261 |
| 2022-10-19 | 2022-10-17 | 2.583 | 2,243,810 | +80,167 | 0.26% | 5,795,492 |
| 2022-10-18 | 2022-10-14 | 2.545 | 2,163,643 | +6,287 | 0.25% | 5,505,843 |
| 2022-10-12 | 2022-10-10 | 2.443 | 2,157,356 | -15,719 | 0.25% | 5,270,251 |
| 2022-10-11 | 2022-10-07 | 2.545 | 2,173,075 | -7,859 | 0.26% | 5,529,845 |
| 2022-10-10 | 2022-10-06 | 2.596 | 2,180,934 | +31,438 | 0.26% | 5,660,840 |
| 2022-10-07 | 2022-10-05 | 2.545 | 2,149,496 | -4,716 | 0.25% | 5,469,843 |
| 2022-10-05 | 2022-09-30 | 2.468 | 2,154,212 | +25,150 | 0.25% | 5,317,389 |
| 2022-10-03 | 2022-09-29 | 2.468 | 2,129,062 | +3,144 | 0.25% | 5,255,309 |
| 2022-09-29 | 2022-09-27 | 2.634 | 2,125,918 | +4,716 | 0.25% | 5,599,188 |
| 2022-09-28 | 2022-09-26 | 2.621 | 2,121,202 | -4,716 | 0.25% | 5,559,778 |
| 2022-09-26 | 2022-09-22 | 2.596 | 2,125,918 | +39,297 | 0.25% | 5,518,041 |
| 2022-09-23 | 2022-09-21 | 2.634 | 2,086,621 | +1,572 | 0.25% | 5,495,689 |
| 2022-09-22 | 2022-09-20 | 2.736 | 2,085,049 | +29,866 | 0.25% | 5,703,782 |
| 2022-09-20 | 2022-09-16 | 2.786 | 2,055,183 | +70,735 | 0.24% | 5,726,679 |
| 2022-09-19 | 2022-09-15 | 2.876 | 1,984,448 | +39,297 | 0.23% | 5,706,323 |
| 2022-09-08 | 2022-09-06 | 2.876 | 1,945,151 | -11,003 | 0.23% | 5,593,324 |
| 2022-09-07 | 2022-09-05 | 2.914 | 1,956,154 | +39,297 | 0.23% | 5,699,631 |
| 2022-09-02 | 2022-08-31 | 2.977 | 1,916,857 | +1,572 | 0.23% | 5,707,078 |
| 2022-09-01 | 2022-08-30 | 3.105 | 1,915,285 | +39,297 | 0.23% | 5,946,090 |
| 2022-08-31 | 2022-08-29 | 3.028 | 1,875,988 | -56,588 | 0.22% | 5,680,875 |
| 2022-08-30 | 2022-08-26 | 2.888 | 1,932,576 | -11,003 | 0.23% | 5,581,754 |
| 2022-08-29 | 2022-08-25 | 2.748 | 1,943,579 | +55,016 | 0.23% | 5,341,512 |
| 2022-08-25 | 2022-08-23 | 2.748 | 1,888,563 | +4,716 | 0.22% | 5,190,312 |
| 2022-08-24 | 2022-08-22 | 2.786 | 1,883,847 | -3,144 | 0.22% | 5,249,259 |
| 2022-08-22 | 2022-08-18 | 2.697 | 1,886,991 | -42,441 | 0.22% | 5,089,955 |
| 2022-08-19 | 2022-08-17 | 2.774 | 1,929,432 | -23,578 | 0.23% | 5,351,730 |
| 2022-08-18 | 2022-08-16 | 2.723 | 1,953,010 | +29,866 | 0.23% | 5,317,732 |
| 2022-08-16 | 2022-08-12 | 2.799 | 1,923,144 | -3,144 | 0.23% | 5,383,227 |
| 2022-08-15 | 2022-08-11 | 2.748 | 1,926,288 | -3,144 | 0.23% | 5,293,991 |
| 2022-08-09 | 2022-08-05 | 2.748 | 1,929,432 | +7,859 | 0.23% | 5,302,632 |
| 2022-08-08 | 2022-08-04 | 2.723 | 1,921,573 | +4,716 | 0.23% | 5,232,134 |
| 2022-08-04 | 2022-08-02 | 2.685 | 1,916,857 | +31,438 | 0.23% | 5,146,126 |
| 2022-08-03 | 2022-08-01 | 2.799 | 1,885,419 | +4,716 | 0.22% | 5,277,628 |
| 2022-08-02 | 2022-07-29 | 2.799 | 1,880,703 | +75,450 | 0.22% | 5,264,427 |
| 2022-07-29 | 2022-07-27 | 2.799 | 1,805,253 | +1,572 | 0.21% | 5,053,229 |
| 2022-07-26 | 2022-07-22 | 2.926 | 1,803,681 | +33,010 | 0.21% | 5,278,321 |
| 2022-07-25 | 2022-07-21 | 2.952 | 1,770,671 | +11,003 | 0.21% | 5,226,778 |
| 2022-07-22 | 2022-07-20 | 2.914 | 1,759,668 | -36,153 | 0.21% | 5,127,131 |
| 2022-07-21 | 2022-07-19 | 2.850 | 1,795,821 | -18,863 | 0.21% | 5,118,224 |
| 2022-07-19 | 2022-07-15 | 2.812 | 1,814,684 | +29,866 | 0.21% | 5,102,717 |
| 2022-07-18 | 2022-07-14 | 2.926 | 1,784,818 | +15,719 | 0.21% | 5,223,120 |
| 2022-07-15 | 2022-07-13 | 2.952 | 1,769,099 | +25,150 | 0.21% | 5,222,138 |
| 2022-07-14 | 2022-07-12 | 3.028 | 1,743,949 | +23,578 | 0.20% | 5,281,034 |
| 2022-07-13 | 2022-07-11 | 3.117 | 1,720,371 | +11,003 | 0.20% | 5,362,860 |
| 2022-07-07 | 2022-07-05 | 3.130 | 1,709,368 | +36,154 | 0.20% | 5,350,309 |
| 2022-07-06 | 2022-07-04 | 3.232 | 1,673,214 | +55,016 | 0.20% | 5,407,461 |
| 2022-07-05 | 2022-06-30 | 3.359 | 1,618,198 | -42,441 | 0.19% | 5,435,554 |
| 2022-07-04 | 2022-06-29 | 3.346 | 1,660,639 | +9,431 | 0.20% | 5,556,985 |
| 2022-06-30 | 2022-06-28 | 3.283 | 1,651,208 | -40,144 | 0.19% | 5,420,380 |
| 2022-06-29 | 2022-06-27 | 3.232 | 1,691,352 | -45,585 | 0.20% | 5,466,079 |
| 2022-06-28 | 2022-06-24 | 3.181 | 1,736,937 | +14,147 | 0.21% | 5,525,000 |
| 2022-06-27 | 2022-06-23 | 3.168 | 1,722,790 | +17,291 | 0.20% | 5,458,080 |
| 2022-06-23 | 2022-06-21 | 3.283 | 1,705,499 | -17,291 | 0.20% | 5,598,599 |
| 2022-06-22 | 2022-06-20 | 3.206 | 1,722,790 | +37,725 | 0.20% | 5,523,840 |
| 2022-06-21 | 2022-06-17 | 3.219 | 1,685,065 | +69,163 | 0.20% | 5,424,321 |
| 2022-06-20 | 2022-06-16 | 3.486 | 1,615,902 | +61,304 | 0.19% | 5,633,442 |
| 2022-06-17 | 2022-06-15 | 3.461 | 1,554,598 | -100,601 | 0.18% | 5,380,161 |
| 2022-06-16 | 2022-06-14 | 3.283 | 1,655,199 | +110,032 | 0.20% | 5,433,481 |
| 2022-06-15 | 2022-06-13 | 3.461 | 1,545,167 | -103,744 | 0.18% | 5,347,522 |
| 2022-06-14 | 2022-06-10 | 3.474 | 1,648,911 | -95,885 | 0.20% | 5,727,539 |
| 2022-06-13 | 2022-06-09 | 3.295 | 1,744,796 | +45,584 | 0.21% | 5,749,799 |
| 2022-06-10 | 2022-06-08 | 3.423 | 1,699,212 | +58,160 | 0.20% | 5,815,781 |
| 2022-06-09 | 2022-06-07 | 3.384 | 1,641,052 | +139,898 | 0.19% | 5,554,081 |
| 2022-06-08 | 2022-06-06 | 2.926 | 1,501,154 | +6,288 | 0.18% | 4,393,001 |
| 2022-06-07 | 2022-06-02 | 2.965 | 1,494,866 | +12,575 | 0.18% | 4,431,660 |
| 2022-06-06 | 2022-06-01 | 2.914 | 1,482,291 | -31,438 | 0.18% | 4,318,940 |
| 2022-06-02 | 2022-05-31 | 2.977 | 1,513,729 | -75,450 | 0.18% | 4,506,841 |
| 2022-06-01 | 2022-05-30 | 2.850 | 1,589,179 | -3,144 | 0.19% | 4,529,279 |
| 2022-05-27 | 2022-05-25 | 2.748 | 1,592,323 | +106,888 | 0.19% | 4,376,160 |
| 2022-05-25 | 2022-05-23 | 2.926 | 1,485,435 | +28,294 | 0.18% | 4,347,001 |
| 2022-05-24 | 2022-05-20 | 3.054 | 1,457,141 | -114,748 | 0.17% | 4,449,601 |
| 2022-05-23 | 2022-05-19 | 2.863 | 1,571,889 | +23,579 | 0.19% | 4,500,001 |
| 2022-05-20 | 2022-05-18 | 2.901 | 1,548,310 | +1,572 | 0.18% | 4,491,599 |
| 2022-05-19 | 2022-05-17 | 2.939 | 1,546,738 | -7,860 | 0.18% | 4,546,079 |
| 2022-05-18 | 2022-05-16 | 2.837 | 1,554,598 | +7,860 | 0.18% | 4,410,940 |
| 2022-05-17 | 2022-05-13 | 2.825 | 1,546,738 | +29,865 | 0.18% | 4,368,959 |
| 2022-05-16 | 2022-05-12 | 2.965 | 1,516,873 | +23,579 | 0.18% | 4,496,901 |
| 2022-05-13 | 2022-05-11 | 3.203 | 1,493,294 | +56,588 | 0.18% | 4,782,314 |
| 2022-05-12 | 2022-05-10 | 3.308 | 1,436,706 | +54,216 | 0.17% | 4,752,566 |
| 2022-05-11 | 2022-05-06 | 3.466 | 1,382,490 | +45,527 | 0.17% | 4,791,861 |
| 2022-05-10 | 2022-05-05 | 3.598 | 1,336,963 | +4,553 | 0.16% | 4,810,260 |
| 2022-05-05 | 2022-05-03 | 3.743 | 1,332,410 | -4,553 | 0.16% | 4,987,038 |
| 2022-05-04 | 2022-04-29 | 3.611 | 1,336,963 | -91,053 | 0.16% | 4,827,880 |
| 2022-04-29 | 2022-04-27 | 3.427 | 1,428,016 | +24,281 | 0.18% | 4,893,199 |
| 2022-04-27 | 2022-04-25 | 3.782 | 1,403,735 | +3,035 | 0.17% | 5,309,499 |
| 2022-04-25 | 2022-04-21 | 3.743 | 1,400,700 | +18,210 | 0.17% | 5,242,639 |
| 2022-04-22 | 2022-04-20 | 3.822 | 1,382,490 | -9,105 | 0.17% | 5,283,801 |
| 2022-04-21 | 2022-04-19 | 3.809 | 1,391,595 | +62,220 | 0.17% | 5,300,260 |
| 2022-04-20 | 2022-04-14 | 3.927 | 1,329,375 | -104,711 | 0.16% | 5,220,959 |
| 2022-04-14 | 2022-04-12 | 3.756 | 1,434,086 | +68,289 | 0.18% | 5,386,499 |
| 2022-04-13 | 2022-04-11 | 3.624 | 1,365,797 | +18,211 | 0.17% | 4,950,002 |
| 2022-04-12 | 2022-04-08 | 3.809 | 1,347,586 | -7,588 | 0.17% | 5,132,640 |
| 2022-04-11 | 2022-04-07 | 3.796 | 1,355,174 | -10,623 | 0.17% | 5,143,681 |
| 2022-04-08 | 2022-04-06 | 3.888 | 1,365,797 | -22,763 | 0.17% | 5,310,002 |
| 2022-04-07 | 2022-04-04 | 3.861 | 1,388,560 | -15,175 | 0.17% | 5,361,901 |
| 2022-04-06 | 2022-04-01 | 3.703 | 1,403,735 | +1,517 | 0.17% | 5,198,499 |
| 2022-04-04 | 2022-03-31 | 3.743 | 1,402,218 | +53,115 | 0.17% | 5,248,321 |
| 2022-04-01 | 2022-03-30 | 3.756 | 1,349,103 | +22,763 | 0.17% | 5,067,298 |
| 2022-03-31 | 2022-03-29 | 3.796 | 1,326,340 | +75,877 | 0.16% | 5,034,239 |
| 2022-03-30 | 2022-03-28 | 3.769 | 1,250,463 | -31,868 | 0.15% | 4,713,281 |
| 2022-03-29 | 2022-03-25 | 3.743 | 1,282,331 | -104,711 | 0.16% | 4,799,599 |
| 2022-03-28 | 2022-03-24 | 3.822 | 1,387,042 | -104,711 | 0.17% | 5,301,199 |
| 2022-03-25 | 2022-03-23 | 3.756 | 1,491,753 | -37,939 | 0.18% | 5,603,099 |
| 2022-03-24 | 2022-03-22 | 3.664 | 1,529,692 | +10,623 | 0.19% | 5,604,479 |
| 2022-03-23 | 2022-03-21 | 3.532 | 1,519,069 | +57,667 | 0.19% | 5,365,359 |
| 2022-03-22 | 2022-03-18 | 3.651 | 1,461,402 | +65,254 | 0.18% | 5,335,019 |
| 2022-03-21 | 2022-03-17 | 3.295 | 1,396,148 | +21,246 | 0.17% | 4,600,001 |
| 2022-03-18 | 2022-03-16 | 3.110 | 1,374,902 | -10,623 | 0.17% | 4,276,320 |
| 2022-03-17 | 2022-03-15 | 2.728 | 1,385,525 | +3,035 | 0.17% | 3,779,821 |
| 2022-03-16 | 2022-03-14 | 3.229 | 1,382,490 | +22,764 | 0.17% | 4,463,901 |
| 2022-03-15 | 2022-03-11 | 3.572 | 1,359,726 | +24,280 | 0.17% | 4,856,319 |
| 2022-03-14 | 2022-03-10 | 3.677 | 1,335,446 | +28,834 | 0.16% | 4,910,402 |
| 2022-03-11 | 2022-03-09 | 3.690 | 1,306,612 | +19,728 | 0.16% | 4,821,600 |
| 2022-03-10 | 2022-03-08 | 3.743 | 1,286,884 | +44,009 | 0.16% | 4,816,640 |
| 2022-03-09 | 2022-03-07 | 3.927 | 1,242,875 | +27,316 | 0.15% | 4,881,241 |
| 2022-03-08 | 2022-03-04 | 4.059 | 1,215,559 | +24,281 | 0.15% | 4,934,160 |
| 2022-03-04 | 2022-03-02 | 4.178 | 1,191,278 | -33,386 | 0.15% | 4,976,900 |
| 2022-03-03 | 2022-03-01 | 4.336 | 1,224,664 | -1,518 | 0.15% | 5,310,059 |
| 2022-03-02 | 2022-02-28 | 4.230 | 1,226,182 | -3,035 | 0.15% | 5,187,361 |
| 2022-03-01 | 2022-02-25 | 4.323 | 1,229,217 | +7,588 | 0.15% | 5,313,600 |
| 2022-02-28 | 2022-02-24 | 4.375 | 1,221,629 | -36,421 | 0.15% | 5,345,199 |
| 2022-02-25 | 2022-02-23 | 4.573 | 1,258,050 | -4,553 | 0.15% | 5,753,258 |
| 2022-02-24 | 2022-02-22 | 4.323 | 1,262,603 | +54,632 | 0.16% | 5,457,920 |
| 2022-02-22 | 2022-02-18 | 4.771 | 1,207,971 | -13,658 | 0.15% | 5,763,039 |
| 2022-02-21 | 2022-02-17 | 4.903 | 1,221,629 | -15,176 | 0.15% | 5,989,199 |
| 2022-02-18 | 2022-02-16 | 4.850 | 1,236,805 | +28,834 | 0.15% | 5,998,402 |
| 2022-02-17 | 2022-02-15 | 4.969 | 1,207,971 | -12,141 | 0.15% | 6,001,839 |
| 2022-02-15 | 2022-02-11 | 4.810 | 1,220,112 | -4,552 | 0.15% | 5,869,202 |
| 2022-02-14 | 2022-02-10 | 4.955 | 1,224,664 | -13,658 | 0.15% | 6,068,639 |
| 2022-02-10 | 2022-02-08 | 4.573 | 1,238,322 | -81,948 | 0.15% | 5,663,039 |
| 2022-02-09 | 2022-02-07 | 4.718 | 1,320,270 | -56,149 | 0.16% | 6,229,200 |
| 2022-02-08 | 2022-02-04 | 4.608 | 1,376,419 | -36,422 | 0.17% | 6,341,962 |
| 2022-02-07 | 2022-01-31 | 4.527 | 1,412,841 | +125,094 | 0.17% | 6,395,238 |
| 2022-02-04 | 2022-01-27 | 4.391 | 1,287,747 | +14,801 | 0.16% | 5,654,999 |
| 2022-01-28 | 2022-01-26 | 4.918 | 1,272,946 | +53,287 | 0.16% | 6,260,802 |
| 2022-01-27 | 2022-01-25 | 5.364 | 1,219,659 | -37,005 | 0.15% | 6,542,558 |
| 2022-01-26 | 2022-01-24 | 5.783 | 1,256,664 | +25,163 | 0.16% | 7,267,442 |
| 2022-01-25 | 2022-01-21 | 5.729 | 1,231,501 | +2,961 | 0.16% | 7,055,361 |
| 2022-01-24 | 2022-01-20 | 5.756 | 1,228,540 | +17,762 | 0.15% | 7,071,597 |
| 2022-01-19 | 2022-01-17 | 5.932 | 1,210,778 | +16,281 | 0.15% | 7,182,037 |
| 2022-01-18 | 2022-01-14 | 6.026 | 1,194,497 | +8,881 | 0.15% | 7,198,443 |
| 2022-01-17 | 2022-01-13 | 6.134 | 1,185,616 | -11,841 | 0.15% | 7,273,083 |
| 2022-01-14 | 2022-01-12 | 6.161 | 1,197,457 | +31,084 | 0.15% | 7,378,081 |
| 2022-01-13 | 2022-01-11 | 6.175 | 1,166,373 | +4,440 | 0.15% | 7,202,318 |
| 2022-01-12 | 2022-01-10 | 6.256 | 1,161,933 | +1,480 | 0.15% | 7,269,101 |
| 2022-01-11 | 2022-01-07 | 5.918 | 1,160,453 | +10,362 | 0.15% | 6,867,842 |
| 2022-01-10 | 2022-01-06 | 5.864 | 1,150,091 | -7,401 | 0.14% | 6,744,357 |
| 2022-01-07 | 2022-01-05 | 6.040 | 1,157,492 | -7,401 | 0.15% | 6,991,078 |
| 2022-01-06 | 2022-01-04 | 6.256 | 1,164,893 | -4,441 | 0.15% | 7,287,619 |
| 2022-01-05 | 2022-01-03 | 6.175 | 1,169,334 | +5,921 | 0.15% | 7,220,602 |
| 2022-01-04 | 2021-12-31 | 6.351 | 1,163,413 | -17,762 | 0.15% | 7,388,400 |
| 2022-01-03 | 2021-12-29 | 6.094 | 1,181,175 | -1,480 | 0.15% | 7,197,960 |
| 2021-12-30 | 2021-12-28 | 5.918 | 1,182,655 | +14,801 | 0.15% | 6,999,239 |
| 2021-12-29 | 2021-12-24 | 6.270 | 1,167,854 | -7,400 | 0.15% | 7,321,923 |
| 2021-12-28 | 2021-12-22 | 6.256 | 1,175,254 | -1,481 | 0.15% | 7,352,438 |
| 2021-12-23 | 2021-12-21 | 6.283 | 1,176,735 | -7,400 | 0.15% | 7,393,503 |
| 2021-12-21 | 2021-12-17 | 6.161 | 1,184,135 | +14,801 | 0.15% | 7,295,998 |
| 2021-12-20 | 2021-12-16 | 6.121 | 1,169,334 | +1,480 | 0.15% | 7,157,402 |
| 2021-12-17 | 2021-12-15 | 6.053 | 1,167,854 | +2,961 | 0.15% | 7,069,443 |
| 2021-12-16 | 2021-12-14 | 6.256 | 1,164,893 | +7,401 | 0.15% | 7,287,619 |
| 2021-12-15 | 2021-12-13 | 6.337 | 1,157,492 | +20,722 | 0.15% | 7,335,158 |
| 2021-12-14 | 2021-12-10 | 6.513 | 1,136,770 | +32,564 | 0.14% | 7,403,520 |
| 2021-12-13 | 2021-12-09 | 6.972 | 1,104,206 | -39,965 | 0.14% | 7,698,718 |
| 2021-12-10 | 2021-12-08 | 6.283 | 1,144,171 | +44,405 | 0.14% | 7,188,901 |
| 2021-12-09 | 2021-12-07 | 6.621 | 1,099,766 | -4,440 | 0.14% | 7,281,402 |
| 2021-12-08 | 2021-12-06 | 6.351 | 1,104,206 | -2,961 | 0.14% | 7,012,398 |
| 2021-12-07 | 2021-12-03 | 6.499 | 1,107,167 | -1,480 | 0.14% | 7,195,763 |
| 2021-12-06 | 2021-12-02 | 6.580 | 1,108,647 | +25,163 | 0.14% | 7,295,262 |
| 2021-12-03 | 2021-12-01 | 6.999 | 1,083,484 | +5,921 | 0.14% | 7,583,521 |
| 2021-12-02 | 2021-11-30 | 6.837 | 1,077,563 | +37,004 | 0.14% | 7,367,359 |
| 2021-12-01 | 2021-11-29 | 7.418 | 1,040,559 | -10,361 | 0.13% | 7,718,940 |
| 2021-11-30 | 2021-11-26 | 7.513 | 1,050,920 | -8,881 | 0.13% | 7,895,199 |
| 2021-11-29 | 2021-11-25 | 7.432 | 1,059,801 | -16,282 | 0.13% | 7,875,999 |
| 2021-11-26 | 2021-11-24 | 7.215 | 1,076,083 | +10,361 | 0.14% | 7,764,360 |
| 2021-11-24 | 2021-11-22 | 7.094 | 1,065,722 | -1,480 | 0.13% | 7,560,001 |
| 2021-11-23 | 2021-11-19 | 7.310 | 1,067,202 | -8,881 | 0.13% | 7,801,220 |
| 2021-11-22 | 2021-11-18 | 7.513 | 1,076,083 | -22,203 | 0.14% | 8,084,240 |
| 2021-11-18 | 2021-11-16 | 7.229 | 1,098,286 | +1,481 | 0.14% | 7,939,403 |
| 2021-11-16 | 2021-11-12 | 7.107 | 1,096,805 | +1,480 | 0.14% | 7,795,317 |
| 2021-11-15 | 2021-11-11 | 6.986 | 1,095,325 | -38,485 | 0.14% | 7,651,598 |
| 2021-11-12 | 2021-11-10 | 6.324 | 1,133,810 | +1,481 | 0.14% | 7,169,762 |
| 2021-11-11 | 2021-11-09 | 6.243 | 1,132,329 | -1,481 | 0.14% | 7,068,597 |
| 2021-11-10 | 2021-11-08 | 6.337 | 1,133,810 | -16,281 | 0.14% | 7,185,082 |
| 2021-11-09 | 2021-11-05 | 5.905 | 1,150,091 | +19,242 | 0.14% | 6,790,977 |
| 2021-11-08 | 2021-11-04 | 6.216 | 1,130,849 | -26,643 | 0.14% | 7,028,798 |
| 2021-11-05 | 2021-11-03 | 6.351 | 1,157,492 | +32,563 | 0.15% | 7,350,798 |
| 2021-11-04 | 2021-11-02 | 6.553 | 1,124,929 | +13,322 | 0.14% | 7,372,003 |
| 2021-11-03 | 2021-11-01 | 6.553 | 1,111,607 | -22,203 | 0.14% | 7,284,699 |
| 2021-11-02 | 2021-10-29 | 6.891 | 1,133,810 | +5,921 | 0.14% | 7,813,203 |
| 2021-11-01 | 2021-10-28 | 6.891 | 1,127,889 | -17,762 | 0.14% | 7,772,400 |
| 2021-10-29 | 2021-10-27 | 6.864 | 1,145,651 | +1,480 | 0.14% | 7,863,840 |
| 2021-10-28 | 2021-10-26 | 7.161 | 1,144,171 | -13,321 | 0.14% | 8,193,801 |
| 2021-10-27 | 2021-10-25 | 7.351 | 1,157,492 | +13,321 | 0.15% | 8,508,158 |
| 2021-10-26 | 2021-10-22 | 7.540 | 1,144,171 | +48,846 | 0.14% | 8,626,681 |
| 2021-10-22 | 2021-10-20 | 7.675 | 1,095,325 | -11,842 | 0.14% | 8,406,398 |
| 2021-10-21 | 2021-10-19 | 7.756 | 1,107,167 | +2,961 | 0.14% | 8,587,043 |
| 2021-10-20 | 2021-10-18 | 7.337 | 1,104,206 | -17,762 | 0.14% | 8,101,558 |
| 2021-10-19 | 2021-10-15 | 6.824 | 1,121,968 | +39,964 | 0.14% | 7,655,798 |
| 2021-10-18 | 2021-10-12 | 6.216 | 1,082,004 | +37,005 | 0.14% | 6,725,202 |
| 2021-10-08 | 2021-10-06 | 6.432 | 1,044,999 | +1,480 | 0.13% | 6,721,117 |
| 2021-10-06 | 2021-10-04 | 6.540 | 1,043,519 | -14,802 | 0.13% | 6,824,398 |
| 2021-09-30 | 2021-09-28 | 6.445 | 1,058,321 | -10,361 | 0.13% | 6,821,100 |
| 2021-09-29 | 2021-09-27 | 5.932 | 1,068,682 | +7,401 | 0.13% | 6,339,159 |
| 2021-09-28 | 2021-09-24 | 6.283 | 1,061,281 | -13,322 | 0.13% | 6,668,098 |
| 2021-09-27 | 2021-09-23 | 6.445 | 1,074,603 | -4,440 | 0.14% | 6,926,041 |
| 2021-09-23 | 2021-09-20 | 6.594 | 1,079,043 | +1,480 | 0.14% | 7,115,038 |
| 2021-09-21 | 2021-09-17 | 6.702 | 1,077,563 | +5,920 | 0.14% | 7,221,759 |
| 2021-09-20 | 2021-09-16 | 6.675 | 1,071,643 | +4,441 | 0.14% | 7,153,123 |
| 2021-09-17 | 2021-09-15 | 6.783 | 1,067,202 | +4,440 | 0.13% | 7,238,840 |
| 2021-09-15 | 2021-09-13 | 7.134 | 1,062,762 | -17,762 | 0.13% | 7,582,084 |
| 2021-09-14 | 2021-09-10 | 7.337 | 1,080,524 | +29,604 | 0.14% | 7,927,803 |
| 2021-09-13 | 2021-09-09 | 7.202 | 1,050,920 | +11,841 | 0.13% | 7,568,599 |
| 2021-09-10 | 2021-09-08 | 7.351 | 1,039,079 | -23,683 | 0.13% | 7,637,761 |
| 2021-09-09 | 2021-09-07 | 7.269 | 1,062,762 | +4,441 | 0.13% | 7,725,684 |
| 2021-09-08 | 2021-09-06 | 7.540 | 1,058,321 | +2,960 | 0.13% | 7,979,400 |
| 2021-09-07 | 2021-09-03 | 7.540 | 1,055,361 | -1,480 | 0.13% | 7,957,083 |
| 2021-09-06 | 2021-09-02 | 7.688 | 1,056,841 | +2,961 | 0.13% | 8,125,321 |
| 2021-09-03 | 2021-09-01 | 7.688 | 1,053,880 | -1,481 | 0.13% | 8,102,556 |
| 2021-09-02 | 2021-08-31 | 7.472 | 1,055,361 | -1,480 | 0.13% | 7,885,783 |
| 2021-09-01 | 2021-08-30 | 7.391 | 1,056,841 | +4,441 | 0.13% | 7,811,161 |
| 2021-08-30 | 2021-08-26 | 7.418 | 1,052,400 | +4,440 | 0.13% | 7,806,778 |
| 2021-08-27 | 2021-08-25 | 7.242 | 1,047,960 | -42,925 | 0.13% | 7,589,761 |
| 2021-08-26 | 2021-08-24 | 6.810 | 1,090,885 | +4,441 | 0.14% | 7,428,962 |
| 2021-08-25 | 2021-08-23 | 6.661 | 1,086,444 | +10,361 | 0.14% | 7,237,239 |
| 2021-08-24 | 2021-08-20 | 6.824 | 1,076,083 | +48,846 | 0.14% | 7,342,700 |
| 2021-08-19 | 2021-08-17 | 7.432 | 1,027,237 | -2,961 | 0.13% | 7,633,997 |
| 2021-08-18 | 2021-08-16 | 7.675 | 1,030,198 | -11,841 | 0.13% | 7,906,562 |
| 2021-08-17 | 2021-08-13 | 7.742 | 1,042,039 | +10,361 | 0.13% | 8,067,839 |
| 2021-08-13 | 2021-08-11 | 8.067 | 1,031,678 | +7,401 | 0.13% | 8,322,180 |
| 2021-08-12 | 2021-08-10 | 8.377 | 1,024,277 | -4,441 | 0.13% | 8,580,799 |
| 2021-08-11 | 2021-08-09 | 7.986 | 1,028,718 | -17,762 | 0.13% | 8,214,903 |
| 2021-08-09 | 2021-08-05 | 7.891 | 1,046,480 | +2,961 | 0.13% | 8,257,763 |
| 2021-08-05 | 2021-08-03 | 7.837 | 1,043,519 | -2,961 | 0.13% | 8,177,998 |
| 2021-08-04 | 2021-08-02 | 7.891 | 1,046,480 | -14,801 | 0.13% | 8,257,763 |
| 2021-08-03 | 2021-07-30 | 7.999 | 1,061,281 | -44,405 | 0.13% | 8,489,277 |
| 2021-08-02 | 2021-07-29 | 7.905 | 1,105,686 | -31,084 | 0.14% | 8,739,897 |
| 2021-07-30 | 2021-07-28 | 6.905 | 1,136,770 | +2,960 | 0.14% | 7,848,960 |
| 2021-07-29 | 2021-07-27 | 6.878 | 1,133,810 | +4,441 | 0.14% | 7,797,883 |
| 2021-07-28 | 2021-07-26 | 7.891 | 1,129,369 | +5,921 | 0.14% | 8,911,839 |
| 2021-07-27 | 2021-07-23 | 9.053 | 1,123,448 | -7,401 | 0.14% | 10,170,596 |
| 2021-07-26 | 2021-07-22 | 9.229 | 1,130,849 | +23,682 | 0.14% | 10,436,237 |
| 2021-07-23 | 2021-07-21 | 9.053 | 1,107,167 | +17,762 | 0.14% | 10,023,204 |
| 2021-07-22 | 2021-07-20 | 8.931 | 1,089,405 | -13,321 | 0.14% | 9,729,924 |
| 2021-07-21 | 2021-07-19 | 9.053 | 1,102,726 | +4,440 | 0.14% | 9,982,999 |
| 2021-07-20 | 2021-07-16 | 9.418 | 1,098,286 | +8,881 | 0.14% | 10,343,484 |
| 2021-07-16 | 2021-07-14 | 9.323 | 1,089,405 | +14,802 | 0.14% | 10,156,804 |
| 2021-07-15 | 2021-07-13 | 9.485 | 1,074,603 | +34,044 | 0.14% | 10,193,041 |
| 2021-07-14 | 2021-07-12 | 9.431 | 1,040,559 | +29,603 | 0.13% | 9,813,880 |
| 2021-07-13 | 2021-07-09 | 9.675 | 1,010,956 | -17,762 | 0.13% | 9,780,564 |
| 2021-07-12 | 2021-07-08 | 9.499 | 1,028,718 | +11,842 | 0.13% | 9,771,704 |
| 2021-07-09 | 2021-07-07 | 9.729 | 1,016,876 | +13,321 | 0.13% | 9,892,797 |
| 2021-07-08 | 2021-07-06 | 9.621 | 1,003,555 | +23,683 | 0.13% | 9,654,723 |
| 2021-07-06 | 2021-07-02 | 10.134 | 979,872 | +23,683 | 0.12% | 9,930,000 |
| 2021-07-05 | 2021-06-30 | 10.512 | 956,189 | -4,441 | 0.12% | 10,051,757 |
| 2021-07-02 | 2021-06-29 | 10.350 | 960,630 | +13,322 | 0.12% | 9,942,682 |
| 2021-06-30 | 2021-06-28 | 10.296 | 947,308 | +11,841 | 0.12% | 9,753,597 |
| 2021-06-29 | 2021-06-25 | 10.188 | 935,467 | +29,603 | 0.12% | 9,530,560 |
| 2021-06-28 | 2021-06-24 | 10.269 | 905,864 | +2,961 | 0.11% | 9,302,404 |
| 2021-06-25 | 2021-06-23 | 10.472 | 902,903 | +14,801 | 0.11% | 9,454,998 |
| 2021-06-24 | 2021-06-22 | 10.431 | 888,102 | +5,921 | 0.11% | 9,264,005 |
| 2021-06-23 | 2021-06-21 | 10.175 | 882,181 | +4,441 | 0.11% | 8,975,761 |
| 2021-06-22 | 2021-06-18 | 10.134 | 877,740 | +19,242 | 0.11% | 8,894,996 |
| 2021-06-21 | 2021-06-17 | 10.472 | 858,498 | +1,480 | 0.11% | 8,989,998 |
| 2021-06-18 | 2021-06-16 | 10.269 | 857,018 | +7,401 | 0.11% | 8,800,800 |
| 2021-06-17 | 2021-06-15 | 10.458 | 849,617 | +2,960 | 0.11% | 8,885,519 |
| 2021-06-16 | 2021-06-11 | 10.674 | 846,657 | -7,401 | 0.11% | 9,037,602 |
| 2021-06-15 | 2021-06-10 | 10.837 | 854,058 | -5,920 | 0.11% | 9,255,084 |
| 2021-06-10 | 2021-06-08 | 10.877 | 859,978 | +1,480 | 0.11% | 9,354,096 |
| 2021-06-09 | 2021-06-07 | 11.039 | 858,498 | -11,842 | 0.11% | 9,477,198 |
| 2021-06-08 | 2021-06-04 | 10.904 | 870,340 | +11,842 | 0.11% | 9,490,325 |
| 2021-06-07 | 2021-06-03 | 11.012 | 858,498 | -4,441 | 0.11% | 9,453,998 |
| 2021-06-03 | 2021-06-01 | 11.080 | 862,939 | -14,801 | 0.11% | 9,561,204 |
| 2021-06-02 | 2021-05-31 | 11.188 | 877,740 | -1,481 | 0.11% | 9,820,076 |
| 2021-06-01 | 2021-05-28 | 11.053 | 879,221 | +5,921 | 0.11% | 9,717,845 |
| 2021-05-31 | 2021-05-27 | 11.215 | 873,300 | -90,290 | 0.11% | 9,794,002 |
| 2021-05-28 | 2021-05-26 | 11.026 | 963,590 | +13,321 | 0.12% | 10,624,318 |
| 2021-05-27 | 2021-05-25 | 11.215 | 950,269 | -13,321 | 0.12% | 10,657,204 |
| 2021-05-26 | 2021-05-24 | 11.147 | 963,590 | +17,762 | 0.12% | 10,741,498 |
| 2021-05-25 | 2021-05-21 | 11.647 | 945,828 | -37,004 | 0.12% | 11,016,358 |
| 2021-05-24 | 2021-05-20 | 11.580 | 982,832 | +1,480 | 0.12% | 11,380,956 |
| 2021-05-21 | 2021-05-18 | 11.445 | 981,352 | +29,603 | 0.12% | 11,231,218 |
| 2021-05-18 | 2021-05-14 | 10.445 | 951,749 | +25,163 | 0.12% | 9,940,782 |
| 2021-05-17 | 2021-05-13 | 10.647 | 926,586 | +25,163 | 0.12% | 9,865,761 |
| 2021-05-14 | 2021-05-12 | 11.053 | 901,423 | +45,885 | 0.11% | 9,963,239 |
| 2021-05-13 | 2021-05-11 | 11.080 | 855,538 | -19,242 | 0.11% | 9,479,202 |
| 2021-05-12 | 2021-05-10 | 10.620 | 874,780 | -32,564 | 0.11% | 9,290,520 |
| 2021-05-11 | 2021-05-07 | 10.756 | 907,344 | -16,282 | 0.11% | 9,758,963 |
| 2021-05-10 | 2021-05-06 | 10.810 | 923,626 | +42,925 | 0.12% | 9,984,004 |
| 2021-05-07 | 2021-05-05 | 11.215 | 880,701 | -8,881 | 0.11% | 9,877,003 |
| 2021-05-06 | 2021-05-04 | 11.431 | 889,582 | +5,921 | 0.11% | 10,168,923 |
| 2021-05-05 | 2021-05-03 | 11.438 | 883,661 | +32,564 | 0.11% | 10,107,642 |
| 2021-05-04 | 2021-04-30 | 11.982 | 851,097 | -47,372 | 0.11% | 10,198,191 |
| 2021-05-03 | 2021-04-29 | 11.629 | 898,469 | +1,471 | 0.11% | 10,448,101 |
| 2021-04-27 | 2021-04-23 | 11.833 | 896,998 | -54,408 | 0.11% | 10,613,995 |
| 2021-04-26 | 2021-04-22 | 11.506 | 951,406 | -58,820 | 0.12% | 10,947,234 |
| 2021-04-23 | 2021-04-21 | 11.574 | 1,010,226 | -13,234 | 0.13% | 11,692,739 |
| 2021-04-22 | 2021-04-20 | 11.738 | 1,023,460 | -14,705 | 0.13% | 12,012,955 |
| 2021-04-21 | 2021-04-19 | 11.901 | 1,038,165 | +49,996 | 0.13% | 12,354,996 |
| 2021-04-20 | 2021-04-16 | 11.289 | 988,169 | +30,881 | 0.13% | 11,155,203 |
| 2021-04-19 | 2021-04-15 | 10.650 | 957,288 | +45,585 | 0.12% | 10,194,655 |
| 2021-04-16 | 2021-04-14 | 10.826 | 911,703 | +32,350 | 0.12% | 9,870,397 |
| 2021-04-15 | 2021-04-13 | 10.527 | 879,353 | +24,999 | 0.11% | 9,257,045 |
| 2021-04-14 | 2021-04-12 | 10.459 | 854,354 | +36,762 | 0.11% | 8,935,778 |
| 2021-04-13 | 2021-04-09 | 10.636 | 817,592 | +10,293 | 0.10% | 8,695,840 |
| 2021-04-12 | 2021-04-08 | 10.786 | 807,299 | +45,586 | 0.10% | 8,707,145 |
| 2021-04-09 | 2021-04-07 | 10.677 | 761,713 | +2,941 | 0.10% | 8,132,596 |
| 2021-04-08 | 2021-04-01 | 10.432 | 758,772 | -1,471 | 0.10% | 7,915,436 |
| 2021-04-07 | 2021-03-31 | 10.269 | 760,243 | +10,294 | 0.10% | 7,806,701 |
| 2021-04-01 | 2021-03-30 | 10.296 | 749,949 | -10,294 | 0.10% | 7,721,395 |
| 2021-03-31 | 2021-03-29 | 9.942 | 760,243 | +55,879 | 0.10% | 7,558,541 |
| 2021-03-30 | 2021-03-26 | 10.201 | 704,364 | -2,941 | 0.09% | 7,184,997 |
| 2021-03-29 | 2021-03-25 | 10.201 | 707,305 | -7,353 | 0.09% | 7,214,997 |
| 2021-03-26 | 2021-03-24 | 10.078 | 714,658 | +26,469 | 0.09% | 7,202,523 |
| 2021-03-25 | 2021-03-23 | 10.282 | 688,189 | +8,823 | 0.09% | 7,076,161 |
| 2021-03-23 | 2021-03-19 | 10.554 | 679,366 | +2,941 | 0.09% | 7,170,240 |
| 2021-03-22 | 2021-03-18 | 10.745 | 676,425 | -7,352 | 0.09% | 7,268,000 |
| 2021-03-19 | 2021-03-17 | 10.459 | 683,777 | -4,412 | 0.09% | 7,151,695 |
| 2021-03-17 | 2021-03-15 | 10.337 | 688,189 | +26,469 | 0.09% | 7,113,601 |
| 2021-03-16 | 2021-03-12 | 10.677 | 661,720 | +14,705 | 0.08% | 7,064,999 |
| 2021-03-15 | 2021-03-11 | 10.894 | 647,015 | -5,882 | 0.08% | 7,048,797 |
| 2021-03-12 | 2021-03-10 | 10.187 | 652,897 | +11,764 | 0.08% | 6,651,118 |
| 2021-03-11 | 2021-03-09 | 10.010 | 641,133 | +7,352 | 0.08% | 6,417,917 |
| 2021-03-10 | 2021-03-08 | 10.065 | 633,781 | +10,294 | 0.08% | 6,378,802 |
| 2021-03-09 | 2021-03-05 | 10.568 | 623,487 | +8,823 | 0.08% | 6,588,956 |
| 2021-03-08 | 2021-03-04 | 10.786 | 614,664 | -39,704 | 0.08% | 6,629,475 |
| 2021-03-04 | 2021-03-02 | 10.962 | 654,368 | -57,349 | 0.08% | 7,173,404 |
| 2021-03-03 | 2021-03-01 | 11.180 | 711,717 | +32,351 | 0.09% | 7,956,963 |
| 2021-03-02 | 2021-02-26 | 11.343 | 679,366 | +52,938 | 0.09% | 7,706,160 |
| 2021-03-01 | 2021-02-25 | 11.262 | 626,428 | +2,941 | 0.08% | 7,054,556 |
| 2021-02-26 | 2021-02-24 | 11.547 | 623,487 | +113,227 | 0.08% | 7,199,515 |
| 2021-02-25 | 2021-02-23 | 12.771 | 510,260 | -19,116 | 0.06% | 6,516,663 |
| 2021-02-24 | 2021-02-22 | 12.513 | 529,376 | -10,294 | 0.07% | 6,623,999 |
| 2021-02-23 | 2021-02-19 | 12.567 | 539,670 | -5,881 | 0.07% | 6,782,166 |
| 2021-02-22 | 2021-02-18 | 12.513 | 545,551 | +24,998 | 0.07% | 6,826,394 |
| 2021-02-19 | 2021-02-17 | 12.690 | 520,553 | -38,233 | 0.07% | 6,605,638 |
| 2021-02-18 | 2021-02-16 | 12.608 | 558,786 | +29,410 | 0.07% | 7,045,201 |
| 2021-02-17 | 2021-02-11 | 12.785 | 529,376 | +5,882 | 0.07% | 6,767,999 |
| 2021-02-16 | 2021-02-09 | 13.030 | 523,494 | -32,351 | 0.07% | 6,820,958 |
| 2021-02-10 | 2021-02-08 | 12.295 | 555,845 | -30,880 | 0.07% | 6,834,241 |
| 2021-02-09 | 2021-02-05 | 12.173 | 586,725 | -49,997 | 0.07% | 7,142,098 |
| 2021-02-08 | 2021-02-04 | 12.268 | 636,722 | +29,410 | 0.08% | 7,811,322 |
| 2021-02-05 | 2021-02-03 | 12.608 | 607,312 | -16,175 | 0.08% | 7,657,020 |
| 2021-02-04 | 2021-02-02 | 12.268 | 623,487 | -14,705 | 0.08% | 7,648,955 |
| 2021-02-03 | 2021-02-01 | 11.927 | 638,192 | -52,938 | 0.08% | 7,611,729 |
| 2021-02-02 | 2021-01-29 | 11.900 | 691,130 | -23,899 | 0.09% | 8,224,215 |
| 2021-02-01 | 2021-01-28 | 12.296 | 715,029 | +20,472 | 0.09% | 8,792,225 |
| 2021-01-29 | 2021-01-27 | 12.597 | 694,557 | -42,405 | 0.09% | 8,749,495 |
| 2021-01-28 | 2021-01-26 | 12.584 | 736,962 | -32,169 | 0.09% | 9,273,601 |
| 2021-01-27 | 2021-01-25 | 13.267 | 769,131 | -23,396 | 0.10% | 10,204,401 |
| 2021-01-26 | 2021-01-22 | 13.240 | 792,527 | -165,231 | 0.10% | 10,493,126 |
| 2021-01-25 | 2021-01-21 | 13.391 | 957,758 | -8,773 | 0.12% | 12,824,899 |
| 2021-01-22 | 2021-01-20 | 13.541 | 966,531 | -1,463 | 0.12% | 13,087,794 |
| 2021-01-21 | 2021-01-19 | 13.541 | 967,994 | +51,178 | 0.12% | 13,107,604 |
| 2021-01-20 | 2021-01-18 | 12.105 | 916,816 | -17,546 | 0.12% | 11,097,903 |
| 2021-01-19 | 2021-01-15 | 11.995 | 934,362 | +32,168 | 0.12% | 11,208,054 |
| 2021-01-18 | 2021-01-14 | 12.310 | 902,194 | +210,561 | 0.12% | 11,106,006 |
| 2021-01-15 | 2021-01-13 | 12.638 | 691,633 | +244,192 | 0.09% | 8,741,041 |
| 2021-01-14 | 2021-01-12 | 13.555 | 447,441 | +2,924 | 0.06% | 6,064,917 |
| 2021-01-13 | 2021-01-11 | 13.705 | 444,517 | +29,245 | 0.06% | 6,092,164 |
| 2021-01-12 | 2021-01-08 | 14.088 | 415,272 | +4,386 | 0.06% | 5,850,397 |
| 2021-01-11 | 2021-01-07 | 13.705 | 410,886 | +11,698 | 0.06% | 5,631,246 |
| 2021-01-08 | 2021-01-06 | 14.280 | 399,188 | -14,622 | 0.05% | 5,700,244 |
| 2021-01-07 | 2021-01-05 | 13.842 | 413,810 | -5,849 | 0.06% | 5,727,920 |
| 2021-01-06 | 2021-01-04 | 12.584 | 419,659 | +67,263 | 0.06% | 5,280,801 |
| 2021-01-05 | 2020-12-31 | 12.201 | 352,396 | -244,192 | 0.05% | 4,299,434 |
| 2021-01-04 | 2020-12-29 | 11.749 | 596,588 | +4,386 | 0.08% | 7,009,437 |
| 2020-12-30 | 2020-12-28 | 11.777 | 592,202 | +17,547 | 0.08% | 6,974,105 |
| 2020-12-29 | 2020-12-24 | 11.995 | 574,655 | -100,893 | 0.08% | 6,893,222 |
| 2020-12-28 | 2020-12-22 | 11.202 | 675,548 | +38,017 | 0.09% | 7,567,555 |
| 2020-12-23 | 2020-12-21 | 11.394 | 637,531 | -138,911 | 0.09% | 7,263,765 |
| 2020-12-22 | 2020-12-18 | 10.942 | 776,442 | +57,027 | 0.10% | 8,495,999 |
| 2020-12-21 | 2020-12-17 | 10.956 | 719,415 | +30,707 | 0.10% | 7,881,837 |
| 2020-12-18 | 2020-12-16 | 11.011 | 688,708 | -48,254 | 0.09% | 7,583,095 |
| 2020-12-17 | 2020-12-15 | 10.929 | 736,962 | -108,205 | 0.10% | 8,053,920 |
| 2020-12-16 | 2020-12-14 | 10.874 | 845,167 | +36,556 | 0.11% | 9,190,203 |
| 2020-12-15 | 2020-12-11 | 10.888 | 808,611 | +127,214 | 0.11% | 8,803,760 |
| 2020-12-14 | 2020-12-10 | 11.325 | 681,397 | -159,383 | 0.09% | 7,716,956 |
| 2020-12-11 | 2020-12-09 | 11.079 | 840,780 | +11,698 | 0.11% | 9,315,000 |
| 2020-12-10 | 2020-12-08 | 11.257 | 829,082 | -84,809 | 0.11% | 9,332,818 |
| 2020-12-09 | 2020-12-07 | 11.489 | 913,891 | +176,929 | 0.12% | 10,499,996 |
| 2020-12-08 | 2020-12-04 | 11.736 | 736,962 | -141,836 | 0.10% | 8,648,641 |
| 2020-12-07 | 2020-12-03 | 10.737 | 878,798 | -92,120 | 0.12% | 9,435,701 |
| 2020-12-04 | 2020-12-02 | 10.942 | 970,918 | +49,716 | 0.13% | 10,623,999 |
| 2020-12-03 | 2020-12-01 | 11.147 | 921,202 | -2,925 | 0.12% | 10,268,995 |
| 2020-12-02 | 2020-11-30 | 10.942 | 924,127 | +271,974 | 0.12% | 10,112,001 |
| 2020-12-01 | 2020-11-27 | 11.585 | 652,153 | -19,009 | 0.09% | 7,555,242 |
| 2020-11-30 | 2020-11-26 | 10.833 | 671,162 | -27,782 | 0.09% | 7,270,562 |
| 2020-11-27 | 2020-11-25 | 10.122 | 698,944 | -141,836 | 0.09% | 7,074,399 |
| 2020-11-26 | 2020-11-24 | 10.505 | 840,780 | +81,885 | 0.11% | 8,832,000 |
| 2020-11-25 | 2020-11-23 | 11.024 | 758,895 | -48,254 | 0.10% | 8,366,276 |
| 2020-11-24 | 2020-11-20 | 10.217 | 807,149 | -30,707 | 0.11% | 8,246,882 |
| 2020-11-23 | 2020-11-19 | 10.190 | 837,856 | +138,912 | 0.11% | 8,537,705 |
| 2020-11-20 | 2020-11-18 | 9.725 | 698,944 | -61,414 | 0.09% | 6,797,159 |
| 2020-11-19 | 2020-11-17 | 10.122 | 760,358 | -10,235 | 0.10% | 7,696,004 |
| 2020-11-17 | 2020-11-13 | 8.179 | 770,593 | +2,924 | 0.10% | 6,302,919 |
| 2020-11-16 | 2020-11-12 | 8.220 | 767,669 | -51,178 | 0.10% | 6,310,502 |
| 2020-11-13 | 2020-11-11 | 7.413 | 818,847 | +17,547 | 0.11% | 6,070,403 |
| 2020-11-12 | 2020-11-10 | 7.345 | 801,300 | +16,085 | 0.11% | 5,885,521 |
| 2020-11-11 | 2020-11-09 | 7.318 | 785,215 | +2,924 | 0.11% | 5,745,897 |
| 2020-11-10 | 2020-11-06 | 7.400 | 782,291 | +2,924 | 0.11% | 5,788,700 |
| 2020-11-09 | 2020-11-05 | 7.427 | 779,367 | +1,463 | 0.10% | 5,788,384 |
| 2020-11-06 | 2020-11-04 | 7.318 | 777,904 | +1,462 | 0.10% | 5,692,398 |
| 2020-11-04 | 2020-11-02 | 7.126 | 776,442 | -5,849 | 0.10% | 5,533,020 |
| 2020-11-03 | 2020-10-30 | 7.071 | 782,291 | -20,471 | 0.11% | 5,531,900 |
| 2020-11-02 | 2020-10-29 | 7.236 | 802,762 | +11,698 | 0.11% | 5,808,419 |
| 2020-10-30 | 2020-10-28 | 7.482 | 791,064 | -13,160 | 0.11% | 5,918,538 |
| 2020-10-29 | 2020-10-27 | 7.523 | 804,224 | +96,507 | 0.11% | 6,049,997 |
| 2020-10-28 | 2020-10-23 | 7.509 | 707,717 | -10,236 | 0.10% | 5,314,317 |
| 2020-10-27 | 2020-10-22 | 7.605 | 717,953 | +5,849 | 0.10% | 5,459,920 |
| 2020-10-23 | 2020-10-21 | 7.687 | 712,104 | -1,462 | 0.10% | 5,473,879 |
| 2020-10-20 | 2020-10-16 | 7.919 | 713,566 | +8,773 | 0.10% | 5,651,037 |
| 2020-10-19 | 2020-10-15 | 8.043 | 704,793 | +32,169 | 0.09% | 5,668,320 |
| 2020-10-16 | 2020-10-14 | 8.056 | 672,624 | +49,716 | 0.09% | 5,418,800 |
| 2020-10-07 | 2020-10-05 | 7.865 | 622,908 | -51,178 | 0.08% | 4,898,997 |
| 2020-10-06 | 2020-09-30 | 7.810 | 674,086 | -10,236 | 0.09% | 5,264,618 |
| 2020-10-05 | 2020-09-29 | 7.865 | 684,322 | +2,925 | 0.09% | 5,382,001 |
| 2020-09-30 | 2020-09-28 | 7.988 | 681,397 | -14,623 | 0.09% | 5,442,877 |
| 2020-09-29 | 2020-09-25 | 7.865 | 696,020 | +13,160 | 0.09% | 5,474,003 |
| 2020-09-28 | 2020-09-24 | 7.892 | 682,860 | -20,471 | 0.09% | 5,389,183 |
| 2020-09-25 | 2020-09-23 | 8.001 | 703,331 | -11,698 | 0.09% | 5,627,702 |
| 2020-09-24 | 2020-09-22 | 7.824 | 715,029 | +45,329 | 0.10% | 5,594,163 |
| 2020-09-23 | 2020-09-21 | 7.810 | 669,700 | +21,934 | 0.09% | 5,230,363 |
| 2020-09-22 | 2020-09-18 | 8.207 | 647,766 | +11,698 | 0.09% | 5,315,999 |
| 2020-09-21 | 2020-09-17 | 8.234 | 636,068 | -20,472 | 0.09% | 5,237,397 |
| 2020-09-18 | 2020-09-16 | 8.330 | 656,540 | -30,706 | 0.09% | 5,468,824 |
| 2020-09-17 | 2020-09-15 | 8.302 | 687,246 | -74,574 | 0.09% | 5,705,798 |
| 2020-09-16 | 2020-09-14 | 8.166 | 761,820 | -38,018 | 0.10% | 6,220,742 |
| 2020-09-15 | 2020-09-11 | 7.988 | 799,838 | -8,773 | 0.11% | 6,388,963 |
| 2020-09-14 | 2020-09-10 | 7.933 | 808,611 | +17,547 | 0.11% | 6,414,800 |
| 2020-09-11 | 2020-09-09 | 7.619 | 791,064 | -30,707 | 0.11% | 6,026,738 |
| 2020-09-10 | 2020-09-08 | 7.564 | 821,771 | +81,885 | 0.11% | 6,215,719 |
| 2020-09-09 | 2020-09-07 | 7.796 | 739,886 | -2,925 | 0.10% | 5,768,397 |
| 2020-09-08 | 2020-09-04 | 7.810 | 742,811 | +20,471 | 0.10% | 5,801,361 |
| 2020-09-07 | 2020-09-03 | 8.056 | 722,340 | +14,623 | 0.10% | 5,819,322 |
| 2020-09-03 | 2020-09-01 | 8.316 | 707,717 | -16,085 | 0.10% | 5,885,436 |
| 2020-09-02 | 2020-08-31 | 8.343 | 723,802 | -45,329 | 0.10% | 6,039,001 |
| 2020-09-01 | 2020-08-28 | 7.878 | 769,131 | -29,244 | 0.10% | 6,059,521 |
| 2020-08-31 | 2020-08-27 | 7.851 | 798,375 | -11,698 | 0.11% | 6,268,076 |
| 2020-08-28 | 2020-08-26 | 7.892 | 810,073 | -29,245 | 0.11% | 6,393,158 |
| 2020-08-27 | 2020-08-25 | 8.015 | 839,318 | -10,235 | 0.11% | 6,727,282 |
| 2020-08-26 | 2020-08-24 | 8.056 | 849,553 | +11,697 | 0.11% | 6,844,177 |
| 2020-08-25 | 2020-08-21 | 8.152 | 837,856 | -54,102 | 0.11% | 6,830,164 |
| 2020-08-24 | 2020-08-20 | 8.001 | 891,958 | -54,102 | 0.12% | 7,137,001 |
| 2020-08-21 | 2020-08-19 | 7.988 | 946,060 | +16,084 | 0.13% | 7,556,958 |
| 2020-08-20 | 2020-08-18 | 7.974 | 929,976 | +8,774 | 0.12% | 7,415,762 |
| 2020-08-19 | 2020-08-17 | 7.632 | 921,202 | +13,160 | 0.12% | 7,030,797 |
| 2020-08-18 | 2020-08-14 | 7.468 | 908,042 | -5,849 | 0.12% | 6,781,317 |
| 2020-08-17 | 2020-08-13 | 7.523 | 913,891 | +59,951 | 0.12% | 6,874,998 |
| 2020-08-14 | 2020-08-12 | 7.673 | 853,940 | +13,160 | 0.11% | 6,552,480 |
| 2020-08-13 | 2020-08-11 | 7.769 | 840,780 | +19,009 | 0.11% | 6,532,000 |
| 2020-08-12 | 2020-08-10 | 7.919 | 821,771 | -14,622 | 0.11% | 6,507,959 |
| 2020-08-11 | 2020-08-07 | 7.960 | 836,393 | +11,697 | 0.11% | 6,658,077 |
| 2020-08-10 | 2020-08-06 | 8.043 | 824,696 | +19,009 | 0.11% | 6,632,644 |
| 2020-08-07 | 2020-08-05 | 8.097 | 805,687 | +20,472 | 0.11% | 6,523,843 |
| 2020-08-06 | 2020-08-04 | 8.125 | 785,215 | -14,623 | 0.11% | 6,379,557 |
| 2020-08-05 | 2020-08-03 | 8.111 | 799,838 | +90,658 | 0.11% | 6,487,423 |
| 2020-08-04 | 2020-07-31 | 8.275 | 709,180 | -8,773 | 0.10% | 5,868,503 |
| 2020-08-03 | 2020-07-30 | 8.097 | 717,953 | +4,387 | 0.10% | 5,813,440 |
| 2020-07-31 | 2020-07-29 | 8.234 | 713,566 | +13,160 | 0.10% | 5,875,517 |
| 2020-07-30 | 2020-07-28 | 8.220 | 700,406 | +1,462 | 0.09% | 5,757,578 |
| 2020-07-29 | 2020-07-27 | 8.193 | 698,944 | +5,849 | 0.09% | 5,726,439 |
| 2020-07-28 | 2020-07-24 | 8.289 | 693,095 | +5,849 | 0.09% | 5,744,879 |
| 2020-07-27 | 2020-07-23 | 8.740 | 687,246 | -1,462 | 0.09% | 6,006,598 |
| 2020-07-24 | 2020-07-22 | 8.644 | 688,708 | -13,161 | 0.09% | 5,953,436 |
| 2020-07-23 | 2020-07-21 | 8.699 | 701,869 | +13,161 | 0.09% | 6,105,604 |
| 2020-07-22 | 2020-07-20 | 8.207 | 688,708 | +8,773 | 0.09% | 5,651,996 |
| 2020-07-21 | 2020-07-17 | 8.207 | 679,935 | +8,773 | 0.09% | 5,579,999 |
| 2020-07-20 | 2020-07-16 | 7.933 | 671,162 | +14,622 | 0.09% | 5,324,402 |
| 2020-07-17 | 2020-07-15 | 8.426 | 656,540 | -7,311 | 0.09% | 5,531,684 |
| 2020-07-16 | 2020-07-14 | 8.125 | 663,851 | +10,236 | 0.09% | 5,393,523 |
| 2020-07-15 | 2020-07-13 | 8.207 | 653,615 | -48,254 | 0.09% | 5,363,999 |
| 2020-07-14 | 2020-07-10 | 7.837 | 701,869 | -13,160 | 0.09% | 5,500,804 |
| 2020-07-13 | 2020-07-09 | 7.673 | 715,029 | +96,507 | 0.10% | 5,486,583 |
| 2020-07-10 | 2020-07-08 | 7.783 | 618,522 | -8,773 | 0.08% | 4,813,743 |
| 2020-07-09 | 2020-07-07 | 7.824 | 627,295 | -4,387 | 0.08% | 4,907,760 |
| 2020-07-08 | 2020-07-06 | 7.851 | 631,682 | -16,084 | 0.08% | 4,959,363 |
| 2020-07-07 | 2020-07-03 | 8.111 | 647,766 | -14,622 | 0.09% | 5,253,979 |
| 2020-07-06 | 2020-07-02 | 7.974 | 662,388 | +146,222 | 0.09% | 5,281,977 |
| 2020-07-03 | 2020-06-30 | 8.316 | 516,166 | -42,404 | 0.07% | 4,292,482 |
| 2020-07-02 | 2020-06-29 | 8.275 | 558,570 | -7,312 | 0.08% | 4,622,197 |
| 2020-06-30 | 2020-06-26 | 8.220 | 565,882 | +67,263 | 0.08% | 4,651,744 |
| 2020-06-29 | 2020-06-24 | 8.453 | 498,619 | -54,102 | 0.07% | 4,214,759 |
| 2020-06-26 | 2020-06-23 | 8.672 | 552,721 | -2,925 | 0.07% | 4,793,036 |
| 2020-06-24 | 2020-06-22 | 8.549 | 555,646 | +7,311 | 0.07% | 4,750,001 |
| 2020-06-23 | 2020-06-19 | 8.891 | 548,335 | +7,311 | 0.07% | 4,875,002 |
| 2020-06-22 | 2020-06-18 | 8.562 | 541,024 | -2,924 | 0.07% | 4,632,403 |
| 2020-06-19 | 2020-06-17 | 8.535 | 543,948 | +2,924 | 0.07% | 4,642,559 |
| 2020-06-18 | 2020-06-16 | 8.617 | 541,024 | -8,773 | 0.07% | 4,662,003 |
| 2020-06-17 | 2020-06-15 | 8.453 | 549,797 | -27,782 | 0.07% | 4,647,360 |
| 2020-06-15 | 2020-06-11 | 8.302 | 577,579 | -96,507 | 0.08% | 4,795,297 |
| 2020-06-12 | 2020-06-10 | 8.453 | 674,086 | +23,395 | 0.09% | 5,697,958 |
| 2020-06-11 | 2020-06-09 | 8.384 | 650,691 | -92,120 | 0.09% | 5,455,703 |
| 2020-06-10 | 2020-06-08 | 8.289 | 742,811 | -13,160 | 0.10% | 6,156,961 |
| 2020-06-09 | 2020-06-05 | 8.590 | 755,971 | +13,160 | 0.10% | 6,493,521 |
| 2020-06-08 | 2020-06-04 | 8.152 | 742,811 | +48,254 | 0.10% | 6,055,361 |
| 2020-06-05 | 2020-06-03 | 8.398 | 694,557 | +13,160 | 0.09% | 5,832,997 |
| 2020-06-04 | 2020-06-02 | 8.261 | 681,397 | -2,925 | 0.09% | 5,629,277 |
| 2020-06-03 | 2020-06-01 | 8.343 | 684,322 | -26,320 | 0.09% | 5,709,602 |
| 2020-06-02 | 2020-05-29 | 7.810 | 710,642 | +5,849 | 0.10% | 5,550,121 |
| 2020-06-01 | 2020-05-28 | 7.824 | 704,793 | -51,178 | 0.09% | 5,514,080 |
| 2020-05-29 | 2020-05-27 | 7.878 | 755,971 | +1,462 | 0.10% | 5,955,841 |
| 2020-05-28 | 2020-05-26 | 8.152 | 754,509 | +40,943 | 0.10% | 6,150,723 |
| 2020-05-27 | 2020-05-25 | 8.056 | 713,566 | -55,565 | 0.10% | 5,748,637 |
| 2020-05-26 | 2020-05-22 | 7.755 | 769,131 | -57,027 | 0.10% | 5,964,242 |
| 2020-05-25 | 2020-05-21 | 7.920 | 826,158 | -39,180 | 0.11% | 6,543,252 |
| 2020-05-22 | 2020-05-20 | 8.279 | 865,338 | -78,272 | 0.12% | 7,164,001 |
| 2020-05-21 | 2020-05-19 | 8.293 | 943,610 | -53,630 | 0.13% | 7,825,023 |
| 2020-05-20 | 2020-05-18 | 8.196 | 997,240 | -57,979 | 0.14% | 8,173,438 |
| 2020-05-19 | 2020-05-15 | 7.699 | 1,055,219 | -1,450 | 0.14% | 8,124,477 |
| 2020-05-18 | 2020-05-14 | 7.727 | 1,056,669 | +26,091 | 0.14% | 8,164,801 |
| 2020-05-15 | 2020-05-13 | 7.644 | 1,030,578 | +49,282 | 0.14% | 7,877,878 |
| 2020-05-14 | 2020-05-12 | 7.686 | 981,296 | -17,394 | 0.13% | 7,541,780 |
| 2020-05-11 | 2020-05-07 | 7.313 | 998,690 | +26,091 | 0.14% | 7,303,402 |
| 2020-05-08 | 2020-05-06 | 7.327 | 972,599 | -11,596 | 0.13% | 7,126,019 |
| 2020-05-07 | 2020-05-05 | 7.299 | 984,195 | +17,394 | 0.13% | 7,183,820 |
| 2020-05-06 | 2020-05-04 | 7.078 | 966,801 | -15,945 | 0.13% | 6,843,418 |
| 2020-05-05 | 2020-04-29 | 7.244 | 982,746 | -114,508 | 0.13% | 7,119,004 |
| 2020-05-04 | 2020-04-28 | 7.258 | 1,097,254 | +68,125 | 0.15% | 7,963,639 |
| 2020-04-29 | 2020-04-27 | 6.623 | 1,029,129 | -4,348 | 0.14% | 6,816,001 |
| 2020-04-28 | 2020-04-24 | 6.347 | 1,033,477 | -11,596 | 0.14% | 6,559,599 |
| 2020-04-27 | 2020-04-23 | 6.471 | 1,045,073 | +34,787 | 0.14% | 6,762,980 |
| 2020-04-24 | 2020-04-22 | 6.237 | 1,010,286 | +68,126 | 0.14% | 6,300,883 |
| 2020-04-23 | 2020-04-21 | 6.182 | 942,160 | +36,237 | 0.13% | 5,823,999 |
| 2020-04-22 | 2020-04-20 | 6.485 | 905,923 | +56,529 | 0.12% | 5,874,999 |
| 2020-04-21 | 2020-04-17 | 6.113 | 849,394 | +63,777 | 0.12% | 5,191,962 |
| 2020-04-20 | 2020-04-16 | 6.237 | 785,617 | -7,247 | 0.11% | 4,899,682 |
| 2020-04-17 | 2020-04-15 | 6.140 | 792,864 | -10,146 | 0.11% | 4,868,300 |
| 2020-04-16 | 2020-04-14 | 6.306 | 803,010 | -13,046 | 0.11% | 5,063,558 |
| 2020-04-15 | 2020-04-09 | 6.209 | 816,056 | -31,888 | 0.11% | 5,067,002 |
| 2020-04-14 | 2020-04-08 | 5.933 | 847,944 | +21,742 | 0.11% | 5,030,999 |
| 2020-04-09 | 2020-04-07 | 6.126 | 826,202 | -33,338 | 0.11% | 5,061,600 |
| 2020-04-07 | 2020-04-03 | 5.781 | 859,540 | +43,484 | 0.12% | 4,969,340 |
| 2020-04-06 | 2020-04-02 | 5.768 | 816,056 | +18,844 | 0.11% | 4,706,682 |
| 2020-04-03 | 2020-04-01 | 5.699 | 797,212 | +11,595 | 0.11% | 4,542,998 |
| 2020-04-01 | 2020-03-30 | 5.602 | 785,617 | -184,083 | 0.11% | 4,401,042 |
| 2020-03-31 | 2020-03-27 | 5.740 | 969,700 | +68,125 | 0.13% | 5,566,079 |
| 2020-03-30 | 2020-03-26 | 5.588 | 901,575 | +127,554 | 0.12% | 5,038,201 |
| 2020-03-27 | 2020-03-25 | 5.671 | 774,021 | +46,383 | 0.10% | 4,389,481 |
| 2020-03-26 | 2020-03-24 | 5.492 | 727,638 | +50,732 | 0.10% | 3,995,923 |
| 2020-03-25 | 2020-03-23 | 5.050 | 676,906 | -107,261 | 0.09% | 3,418,441 |
| 2020-03-24 | 2020-03-20 | 5.050 | 784,167 | +39,136 | 0.11% | 3,960,119 |
| 2020-03-23 | 2020-03-19 | 4.843 | 745,031 | +82,620 | 0.10% | 3,608,279 |
| 2020-03-20 | 2020-03-18 | 5.312 | 662,411 | -7,247 | 0.09% | 3,518,900 |
| 2020-03-19 | 2020-03-17 | 5.588 | 669,658 | +53,630 | 0.09% | 3,742,198 |
| 2020-03-18 | 2020-03-16 | 5.781 | 616,028 | +13,046 | 0.08% | 3,561,501 |
| 2020-03-17 | 2020-03-13 | 6.182 | 602,982 | -21,743 | 0.08% | 3,727,357 |
| 2020-03-16 | 2020-03-12 | 6.251 | 624,725 | +10,147 | 0.08% | 3,904,862 |
| 2020-03-13 | 2020-03-11 | 6.471 | 614,578 | -10,147 | 0.08% | 3,977,118 |
| 2020-03-12 | 2020-03-10 | 6.485 | 624,725 | -5,798 | 0.08% | 4,051,402 |
| 2020-03-11 | 2020-03-09 | 6.513 | 630,523 | -98,564 | 0.09% | 4,106,403 |
| 2020-03-10 | 2020-03-06 | 6.996 | 729,087 | +76,822 | 0.10% | 5,100,420 |
| 2020-03-09 | 2020-03-05 | 6.996 | 652,265 | -11,596 | 0.09% | 4,563,002 |
| 2020-03-05 | 2020-03-03 | 7.023 | 663,861 | +8,697 | 0.09% | 4,662,443 |
| 2020-03-04 | 2020-03-02 | 6.899 | 655,164 | +24,641 | 0.09% | 4,520,002 |
| 2020-03-03 | 2020-02-28 | 6.927 | 630,523 | -44,933 | 0.09% | 4,367,403 |
| 2020-03-02 | 2020-02-27 | 6.982 | 675,456 | +11,595 | 0.09% | 4,715,918 |
| 2020-02-28 | 2020-02-26 | 6.968 | 663,861 | +10,147 | 0.09% | 4,625,803 |
| 2020-02-27 | 2020-02-25 | 6.968 | 653,714 | +2,899 | 0.09% | 4,555,099 |
| 2020-02-26 | 2020-02-24 | 6.996 | 650,815 | +36,237 | 0.09% | 4,552,858 |
| 2020-02-25 | 2020-02-21 | 7.396 | 614,578 | -23,192 | 0.08% | 4,545,278 |
| 2020-02-24 | 2020-02-20 | 7.561 | 637,770 | +75,373 | 0.09% | 4,822,400 |
| 2020-02-21 | 2020-02-19 | 7.244 | 562,397 | +8,697 | 0.08% | 4,073,999 |
| 2020-02-20 | 2020-02-18 | 7.216 | 553,700 | +21,742 | 0.08% | 3,995,718 |
| 2020-02-19 | 2020-02-17 | 7.313 | 531,958 | +13,045 | 0.07% | 3,890,199 |
| 2020-02-18 | 2020-02-14 | 7.299 | 518,913 | +7,248 | 0.07% | 3,787,641 |
| 2020-02-17 | 2020-02-13 | 7.382 | 511,665 | -11,596 | 0.07% | 3,777,097 |
| 2020-02-14 | 2020-02-12 | 7.589 | 523,261 | -72,474 | 0.07% | 3,970,998 |
| 2020-02-13 | 2020-02-11 | 6.982 | 595,735 | +4,348 | 0.08% | 4,159,319 |
| 2020-02-12 | 2020-02-10 | 7.134 | 591,387 | +34,788 | 0.08% | 4,218,722 |
| 2020-02-11 | 2020-02-07 | 7.037 | 556,599 | +57,979 | 0.08% | 3,916,798 |
| 2020-02-10 | 2020-02-06 | 6.871 | 498,620 | -5,798 | 0.07% | 3,426,239 |
| 2020-02-07 | 2020-02-05 | 6.665 | 504,418 | +50,732 | 0.07% | 3,361,694 |
| 2020-02-06 | 2020-02-04 | 6.554 | 453,686 | -9,184 | 0.06% | 2,973,407 |
| 2020-02-03 | 2020-01-30 | 6.471 | 462,870 | -30,376 | 0.06% | 2,995,198 |
| 2020-01-31 | 2020-01-29 | 6.568 | 493,246 | -20,251 | 0.07% | 3,239,498 |
| 2020-01-30 | 2020-01-24 | 6.706 | 513,497 | +20,251 | 0.07% | 3,443,501 |
| 2020-01-29 | 2020-01-22 | 6.969 | 493,246 | -2,893 | 0.07% | 3,437,278 |
| 2020-01-23 | 2020-01-21 | 6.734 | 496,139 | -1,447 | 0.07% | 3,340,819 |
| 2020-01-22 | 2020-01-20 | 6.969 | 497,586 | -72,323 | 0.07% | 3,467,522 |
| 2020-01-21 | 2020-01-17 | 7.052 | 569,909 | -128,736 | 0.08% | 4,018,799 |
| 2020-01-20 | 2020-01-16 | 7.107 | 698,645 | -33,269 | 0.09% | 4,965,240 |
| 2020-01-17 | 2020-01-15 | 6.761 | 731,914 | +112,825 | 0.10% | 4,948,681 |
| 2020-01-16 | 2020-01-14 | 6.360 | 619,089 | -2,893 | 0.08% | 3,937,599 |
| 2020-01-15 | 2020-01-13 | 6.485 | 621,982 | -11,572 | 0.08% | 4,033,400 |
| 2020-01-13 | 2020-01-09 | 6.457 | 633,554 | +2,893 | 0.09% | 4,090,921 |
| 2020-01-10 | 2020-01-08 | 6.291 | 630,661 | +23,144 | 0.09% | 3,967,601 |
| 2020-01-09 | 2020-01-07 | 5.904 | 607,517 | +108,485 | 0.08% | 3,586,798 |
| 2020-01-08 | 2020-01-06 | 5.835 | 499,032 | -44,841 | 0.07% | 2,911,799 |
| 2020-01-06 | 2020-01-02 | 5.807 | 543,873 | +44,841 | 0.07% | 3,158,402 |
| 2020-01-03 | 2019-12-31 | 5.876 | 499,032 | +1,446 | 0.07% | 2,932,499 |
| 2020-01-02 | 2019-12-27 | 5.890 | 497,586 | -7,232 | 0.07% | 2,930,882 |
| 2019-12-30 | 2019-12-24 | 6.042 | 504,818 | +7,232 | 0.07% | 3,050,260 |
| 2019-12-27 | 2019-12-20 | 5.793 | 497,586 | -2,893 | 0.07% | 2,882,722 |
| 2019-12-23 | 2019-12-19 | 5.807 | 500,479 | -4,339 | 0.07% | 2,906,402 |
| 2019-12-20 | 2019-12-18 | 5.821 | 504,818 | -11,572 | 0.07% | 2,938,580 |
| 2019-12-19 | 2019-12-17 | 5.876 | 516,390 | -4,339 | 0.07% | 3,034,501 |
| 2019-12-18 | 2019-12-16 | 5.946 | 520,729 | -1,447 | 0.07% | 3,095,999 |
| 2019-12-17 | 2019-12-13 | 6.056 | 522,176 | -14,464 | 0.07% | 3,162,362 |
| 2019-12-16 | 2019-12-12 | 6.015 | 536,640 | -1,447 | 0.07% | 3,227,698 |
| 2019-12-13 | 2019-12-11 | 5.946 | 538,087 | +2,893 | 0.07% | 3,199,201 |
| 2019-12-12 | 2019-12-10 | 6.070 | 535,194 | -14,465 | 0.07% | 3,248,601 |
| 2019-12-11 | 2019-12-09 | 6.070 | 549,659 | +72,324 | 0.07% | 3,336,403 |
| 2019-12-03 | 2019-11-29 | 5.904 | 477,335 | +1,446 | 0.06% | 2,818,200 |
| 2019-12-02 | 2019-11-28 | 6.015 | 475,889 | -13,018 | 0.06% | 2,862,302 |
| 2019-11-29 | 2019-11-27 | 6.070 | 488,907 | -24,590 | 0.07% | 2,967,641 |
| 2019-11-28 | 2019-11-26 | 6.139 | 513,497 | -15,911 | 0.07% | 3,152,401 |
| 2019-11-27 | 2019-11-25 | 5.959 | 529,408 | -26,036 | 0.07% | 3,154,920 |
| 2019-11-26 | 2019-11-22 | 6.305 | 555,444 | +1,446 | 0.08% | 3,502,077 |
| 2019-11-25 | 2019-11-21 | 6.471 | 553,998 | -39,055 | 0.08% | 3,584,880 |
| 2019-11-22 | 2019-11-20 | 6.471 | 593,053 | +15,911 | 0.08% | 3,837,602 |
| 2019-11-21 | 2019-11-19 | 6.512 | 577,142 | -4,339 | 0.08% | 3,758,583 |
| 2019-11-20 | 2019-11-18 | 6.443 | 581,481 | -4,339 | 0.08% | 3,746,641 |
| 2019-11-19 | 2019-11-15 | 6.236 | 585,820 | +2,893 | 0.08% | 3,653,098 |
| 2019-11-18 | 2019-11-14 | 6.264 | 582,927 | -10,126 | 0.08% | 3,651,178 |
| 2019-11-15 | 2019-11-13 | 6.139 | 593,053 | -39,054 | 0.08% | 3,640,802 |
| 2019-11-14 | 2019-11-12 | 6.346 | 632,107 | +53,519 | 0.09% | 4,011,658 |
| 2019-11-13 | 2019-11-11 | 6.416 | 578,588 | +8,679 | 0.08% | 3,712,000 |
| 2019-11-12 | 2019-11-08 | 6.623 | 569,909 | +4,339 | 0.08% | 3,774,519 |
| 2019-11-11 | 2019-11-07 | 6.720 | 565,570 | -17,357 | 0.08% | 3,800,522 |
| 2019-11-08 | 2019-11-06 | 6.692 | 582,927 | -21,697 | 0.08% | 3,901,037 |
| 2019-11-07 | 2019-11-05 | 6.153 | 604,624 | +2,893 | 0.08% | 3,720,197 |
| 2019-11-06 | 2019-11-04 | 6.153 | 601,731 | +23,143 | 0.08% | 3,702,397 |
| 2019-11-05 | 2019-11-01 | 6.015 | 578,588 | +2,893 | 0.08% | 3,480,000 |
| 2019-11-04 | 2019-10-31 | 5.863 | 575,695 | +26,036 | 0.08% | 3,375,040 |
| 2019-11-01 | 2019-10-30 | 5.766 | 549,659 | -1,446 | 0.07% | 3,169,202 |
| 2019-10-31 | 2019-10-29 | 5.835 | 551,105 | -46,287 | 0.07% | 3,215,640 |
| 2019-10-30 | 2019-10-28 | 5.766 | 597,392 | +17,358 | 0.08% | 3,444,420 |
| 2019-10-29 | 2019-10-25 | 5.780 | 580,034 | -2,893 | 0.08% | 3,352,357 |
| 2019-10-28 | 2019-10-24 | 5.738 | 582,927 | +2,893 | 0.08% | 3,344,898 |
| 2019-10-25 | 2019-10-23 | 5.724 | 580,034 | -46,287 | 0.08% | 3,320,277 |
| 2019-10-24 | 2019-10-22 | 5.697 | 626,321 | -2,893 | 0.09% | 3,567,917 |
| 2019-10-23 | 2019-10-21 | 5.724 | 629,214 | +134,521 | 0.09% | 3,601,798 |
| 2019-10-22 | 2019-10-18 | 5.379 | 494,693 | -36,161 | 0.07% | 2,660,762 |
| 2019-10-21 | 2019-10-17 | 5.323 | 530,854 | -21,698 | 0.07% | 2,825,898 |
| 2019-10-18 | 2019-10-16 | 5.379 | 552,552 | -67,984 | 0.08% | 2,971,963 |
| 2019-10-17 | 2019-10-15 | 5.351 | 620,536 | +2,893 | 0.08% | 3,320,462 |
| 2019-10-16 | 2019-10-14 | 5.434 | 617,643 | +54,966 | 0.08% | 3,356,222 |
| 2019-10-15 | 2019-10-11 | 5.323 | 562,677 | +133,075 | 0.08% | 2,995,301 |
| 2019-10-14 | 2019-10-10 | 5.116 | 429,602 | -11,571 | 0.06% | 2,197,802 |
| 2019-10-11 | 2019-10-09 | 5.116 | 441,173 | -46,287 | 0.06% | 2,256,998 |
| 2019-10-10 | 2019-10-08 | 5.074 | 487,460 | +1,446 | 0.07% | 2,473,578 |
| 2019-10-09 | 2019-10-04 | 5.199 | 486,014 | +2,893 | 0.07% | 2,526,721 |
| 2019-10-08 | 2019-10-03 | 4.922 | 483,121 | -10,125 | 0.07% | 2,378,080 |
| 2019-10-04 | 2019-10-02 | 4.936 | 493,246 | +82,449 | 0.07% | 2,434,739 |
| 2019-10-03 | 2019-09-30 | 5.033 | 410,797 | -54,966 | 0.06% | 2,067,518 |
| 2019-10-02 | 2019-09-27 | 4.867 | 465,763 | -4,340 | 0.06% | 2,266,878 |
| 2019-09-30 | 2019-09-26 | 5.088 | 470,103 | -15,911 | 0.06% | 2,392,001 |
| 2019-09-27 | 2019-09-25 | 5.116 | 486,014 | -7,232 | 0.07% | 2,486,401 |
| 2019-09-26 | 2019-09-24 | 5.240 | 493,246 | -24,590 | 0.07% | 2,584,779 |
| 2019-09-25 | 2019-09-23 | 5.268 | 517,836 | -104,146 | 0.07% | 2,727,959 |
| 2019-09-24 | 2019-09-20 | 5.102 | 621,982 | +23,143 | 0.08% | 3,173,400 |
| 2019-09-23 | 2019-09-19 | 5.061 | 598,839 | -33,268 | 0.08% | 3,030,482 |
| 2019-09-20 | 2019-09-18 | 5.005 | 632,107 | -153,326 | 0.09% | 3,163,878 |
| 2019-09-19 | 2019-09-17 | 4.729 | 785,433 | -57,859 | 0.11% | 3,714,119 |
| 2019-09-18 | 2019-09-16 | 4.784 | 843,292 | +69,431 | 0.11% | 4,034,360 |
| 2019-09-17 | 2019-09-13 | 4.508 | 773,861 | +43,394 | 0.11% | 3,488,198 |
| 2019-09-16 | 2019-09-12 | 4.217 | 730,467 | +24,590 | 0.10% | 3,080,499 |
| 2019-09-13 | 2019-09-11 | 4.065 | 705,877 | +21,697 | 0.10% | 2,869,439 |
| 2019-09-12 | 2019-09-10 | 4.051 | 684,180 | +8,679 | 0.09% | 2,771,779 |
| 2019-09-11 | 2019-09-09 | 3.996 | 675,501 | +11,571 | 0.09% | 2,699,258 |
| 2019-09-10 | 2019-09-06 | 3.968 | 663,930 | -23,143 | 0.09% | 2,634,661 |
| 2019-09-06 | 2019-09-04 | 3.885 | 687,073 | -14,465 | 0.09% | 2,669,499 |
| 2019-09-05 | 2019-09-03 | 3.733 | 701,538 | -7,232 | 0.10% | 2,619,000 |
| 2019-09-04 | 2019-09-02 | 3.968 | 708,770 | -14,465 | 0.10% | 2,812,599 |
| 2019-09-03 | 2019-08-30 | 3.913 | 723,235 | -7,232 | 0.10% | 2,830,000 |
| 2019-09-02 | 2019-08-29 | 3.941 | 730,467 | -15,911 | 0.10% | 2,878,499 |
| 2019-08-30 | 2019-08-28 | 3.982 | 746,378 | +15,911 | 0.10% | 2,972,158 |
| 2019-08-29 | 2019-08-27 | 3.982 | 730,467 | -5,786 | 0.10% | 2,908,799 |
| 2019-08-28 | 2019-08-26 | 3.954 | 736,253 | -5,786 | 0.10% | 2,911,479 |
| 2019-08-27 | 2019-08-23 | 4.037 | 742,039 | -1,447 | 0.10% | 2,995,920 |
| 2019-08-26 | 2019-08-22 | 3.927 | 743,486 | +10,126 | 0.10% | 2,919,522 |
| 2019-08-23 | 2019-08-21 | 3.871 | 733,360 | +7,232 | 0.10% | 2,839,199 |
| 2019-08-22 | 2019-08-20 | 3.789 | 726,128 | -1,446 | 0.10% | 2,750,960 |
| 2019-08-19 | 2019-08-15 | 3.650 | 727,574 | +17,357 | 0.10% | 2,655,839 |
| 2019-08-16 | 2019-08-14 | 3.650 | 710,217 | -2,893 | 0.10% | 2,592,481 |
| 2019-08-15 | 2019-08-13 | 3.623 | 713,110 | +10,126 | 0.10% | 2,583,321 |
| 2019-08-14 | 2019-08-12 | 3.871 | 702,984 | -7,233 | 0.10% | 2,721,598 |
| 2019-08-13 | 2019-08-09 | 3.927 | 710,217 | -2,893 | 0.10% | 2,788,881 |
| 2019-08-12 | 2019-08-08 | 3.941 | 713,110 | -5,786 | 0.10% | 2,810,101 |
| 2019-08-09 | 2019-08-07 | 3.927 | 718,896 | +1,447 | 0.10% | 2,822,962 |
| 2019-08-08 | 2019-08-06 | 3.941 | 717,449 | -150,433 | 0.10% | 2,827,200 |
| 2019-08-07 | 2019-08-05 | 3.954 | 867,882 | -4,339 | 0.12% | 3,432,000 |
| 2019-08-06 | 2019-08-02 | 4.024 | 872,221 | -43,394 | 0.12% | 3,509,458 |
| 2019-08-05 | 2019-08-01 | 4.079 | 915,615 | +13,018 | 0.13% | 3,734,698 |
| 2019-08-02 | 2019-07-31 | 4.093 | 902,597 | -2,893 | 0.12% | 3,694,079 |
| 2019-08-01 | 2019-07-30 | 4.120 | 905,490 | -72,324 | 0.13% | 3,730,959 |
| 2019-07-31 | 2019-07-29 | 4.120 | 977,814 | -83,895 | 0.14% | 4,028,961 |
| 2019-07-30 | 2019-07-26 | 4.024 | 1,061,709 | -27,483 | 0.15% | 4,271,880 |
| 2019-07-29 | 2019-07-25 | 4.079 | 1,089,192 | -78,109 | 0.15% | 4,442,701 |
| 2019-07-26 | 2019-07-24 | 4.037 | 1,167,301 | +109,931 | 0.16% | 4,712,879 |
| 2019-07-25 | 2019-07-23 | 4.134 | 1,057,370 | -15,911 | 0.15% | 4,371,382 |
| 2019-07-24 | 2019-07-22 | 4.024 | 1,073,281 | -13,018 | 0.15% | 4,318,441 |
| 2019-07-23 | 2019-07-19 | 4.120 | 1,086,299 | -88,235 | 0.15% | 4,475,960 |
| 2019-07-22 | 2019-07-18 | 4.148 | 1,174,534 | +157,666 | 0.16% | 4,872,002 |
| 2019-07-19 | 2019-07-17 | 4.217 | 1,016,868 | +130,182 | 0.14% | 4,288,298 |
| 2019-07-18 | 2019-07-16 | 3.968 | 886,686 | 0.12% | 3,518,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy