History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 1,378,180 | +0 | 0.12% | 2,012,143 |
| 2025-10-13 | 2025-10-09 | 1.470 | 1,378,180 | +0 | 0.12% | 2,025,925 |
| 2025-10-10 | 2025-10-08 | 1.450 | 1,378,180 | +60,000 | 0.12% | 1,998,361 |
| 2025-10-09 | 2025-10-06 | 1.490 | 1,318,180 | +8,000 | 0.11% | 1,964,088 |
| 2025-10-08 | 2025-10-03 | 1.490 | 1,310,180 | +4,000 | 0.11% | 1,952,168 |
| 2025-09-23 | 2025-09-19 | 1.741 | 1,306,180 | +53,215 | 0.11% | 2,273,964 |
| 2025-09-22 | 2025-09-18 | 1.731 | 1,252,965 | -174,585 | 0.11% | 2,168,258 |
| 2025-09-19 | 2025-09-17 | 1.772 | 1,427,550 | +644,622 | 0.13% | 2,529,905 |
| 2025-09-18 | 2025-09-16 | 1.710 | 782,928 | +483,466 | 0.07% | 1,338,535 |
| 2025-08-20 | 2025-08-18 | 1.720 | 299,462 | -28,777 | 0.03% | 515,098 |
| 2025-08-19 | 2025-08-15 | 1.678 | 328,239 | -17,267 | 0.03% | 550,909 |
| 2025-08-18 | 2025-08-14 | 1.678 | 345,506 | -34,533 | 0.03% | 579,890 |
| 2025-08-14 | 2025-08-12 | 1.668 | 380,039 | -59,474 | 0.03% | 633,887 |
| 2025-08-13 | 2025-08-11 | 1.689 | 439,513 | -23,023 | 0.04% | 742,251 |
| 2025-08-12 | 2025-08-08 | 1.678 | 462,536 | -34,533 | 0.04% | 776,310 |
| 2025-08-11 | 2025-08-07 | 1.678 | 497,069 | -24,941 | 0.04% | 834,270 |
| 2025-08-08 | 2025-08-06 | 1.668 | 522,010 | -63,311 | 0.05% | 870,688 |
| 2025-06-16 | 2025-06-12 | 1.574 | 585,321 | -23,022 | 0.05% | 921,372 |
| 2025-06-13 | 2025-06-11 | 1.585 | 608,343 | -94,007 | 0.05% | 963,954 |
| 2025-06-12 | 2025-06-10 | 1.553 | 702,350 | -32,615 | 0.06% | 1,090,948 |
| 2025-06-11 | 2025-06-09 | 1.574 | 734,965 | -42,208 | 0.06% | 1,156,931 |
| 2025-06-10 | 2025-06-06 | 1.564 | 777,173 | -47,963 | 0.07% | 1,215,271 |
| 2025-06-09 | 2025-06-05 | 1.585 | 825,136 | -19,185 | 0.07% | 1,307,474 |
| 2025-06-05 | 2025-06-03 | 1.532 | 844,321 | -23,022 | 0.07% | 1,293,865 |
| 2025-06-04 | 2025-06-02 | 1.553 | 867,343 | -11,511 | 0.08% | 1,347,228 |
| 2025-06-03 | 2025-05-30 | 1.543 | 878,854 | -7,674 | 0.08% | 1,355,946 |
| 2025-05-30 | 2025-05-28 | 1.501 | 886,528 | -69,067 | 0.08% | 1,330,819 |
| 2025-05-29 | 2025-05-27 | 1.501 | 955,595 | -30,696 | 0.08% | 1,434,499 |
| 2025-05-28 | 2025-05-26 | 1.553 | 986,291 | -23,022 | 0.09% | 1,531,988 |
| 2025-05-27 | 2025-05-23 | 1.595 | 1,009,313 | -218,712 | 0.09% | 1,609,835 |
| 2025-05-26 | 2025-05-22 | 1.532 | 1,228,025 | -84,414 | 0.11% | 1,881,865 |
| 2025-05-23 | 2025-05-21 | 1.532 | 1,312,439 | -21,104 | 0.12% | 2,011,224 |
| 2025-05-22 | 2025-05-20 | 1.532 | 1,333,543 | -90,170 | 0.12% | 2,043,565 |
| 2025-05-21 | 2025-05-19 | 1.522 | 1,423,713 | -15,349 | 0.13% | 2,166,902 |
| 2025-05-20 | 2025-05-16 | 1.543 | 1,439,062 | -23,022 | 0.13% | 2,220,267 |
| 2025-05-19 | 2025-05-15 | 1.553 | 1,462,084 | -97,844 | 0.13% | 2,271,029 |
| 2025-05-16 | 2025-05-14 | 1.585 | 1,559,928 | -130,459 | 0.14% | 2,471,793 |
| 2025-05-15 | 2025-05-13 | 1.585 | 1,690,387 | -74,823 | 0.15% | 2,678,513 |
| 2025-05-14 | 2025-05-12 | 1.585 | 1,765,210 | -207,200 | 0.16% | 2,797,074 |
| 2025-05-13 | 2025-05-09 | 1.553 | 1,972,410 | -101,681 | 0.17% | 3,063,709 |
| 2025-05-12 | 2025-05-08 | 1.491 | 2,074,091 | -95,935 | 0.18% | 3,091,917 |
| 2025-05-09 | 2025-05-07 | 1.522 | 2,170,026 | -94,007 | 0.19% | 3,302,796 |
| 2025-05-08 | 2025-05-06 | 1.522 | 2,264,033 | -134,296 | 0.20% | 3,445,876 |
| 2025-05-07 | 2025-05-02 | 1.428 | 2,398,329 | -44,126 | 0.21% | 3,425,258 |
| 2025-05-06 | 2025-04-30 | 1.459 | 2,442,455 | -134,297 | 0.22% | 3,564,664 |
| 2025-05-02 | 2025-04-29 | 1.501 | 2,576,752 | -9,826 | 0.23% | 3,868,113 |
| 2025-04-29 | 2025-04-25 | 1.532 | 2,586,578 | -46,045 | 0.23% | 3,963,756 |
| 2025-04-28 | 2025-04-24 | 1.783 | 2,632,623 | -30,696 | 0.23% | 4,692,981 |
| 2025-04-25 | 2025-04-23 | 1.762 | 2,663,319 | -17,267 | 0.24% | 4,692,172 |
| 2025-04-24 | 2025-04-22 | 1.793 | 2,680,586 | -44,126 | 0.24% | 4,806,425 |
| 2025-04-23 | 2025-04-17 | 1.689 | 2,724,712 | -21,103 | 0.24% | 4,601,502 |
| 2025-04-22 | 2025-04-16 | 1.699 | 2,745,815 | -15,349 | 0.24% | 4,665,765 |
| 2025-04-17 | 2025-04-15 | 1.731 | 2,761,164 | -111,274 | 0.24% | 4,778,200 |
| 2025-04-16 | 2025-04-14 | 1.731 | 2,872,438 | -117,029 | 0.25% | 4,970,760 |
| 2025-04-15 | 2025-04-11 | 1.710 | 2,989,467 | -191,852 | 0.26% | 5,110,950 |
| 2025-04-14 | 2025-04-10 | 1.710 | 3,181,319 | -109,356 | 0.28% | 5,438,950 |
| 2025-03-28 | 2025-03-26 | 2.064 | 3,290,675 | -38,370 | 0.29% | 6,792,258 |
| 2025-03-24 | 2025-03-20 | 2.322 | 3,329,045 | +160,050 | 0.29% | 7,728,900 |
| 2025-02-04 | 2025-01-28 | 2.256 | 3,168,995 | -31,047 | 0.29% | 7,149,093 |
| 2025-02-03 | 2025-01-24 | 2.179 | 3,200,042 | -93,140 | 0.30% | 6,973,823 |
| 2025-01-27 | 2025-01-23 | 2.179 | 3,293,182 | -131,492 | 0.31% | 7,176,802 |
| 2025-01-24 | 2025-01-22 | 2.201 | 3,424,674 | -43,831 | 0.32% | 7,538,370 |
| 2025-01-23 | 2025-01-21 | 2.234 | 3,468,505 | -71,225 | 0.32% | 7,748,803 |
| 2025-01-21 | 2025-01-17 | 2.245 | 3,539,730 | -40,178 | 0.33% | 7,946,688 |
| 2025-01-17 | 2025-01-15 | 2.212 | 3,579,908 | -47,484 | 0.33% | 7,919,274 |
| 2025-01-16 | 2025-01-14 | 2.201 | 3,627,392 | -136,971 | 0.34% | 7,984,591 |
| 2025-01-15 | 2025-01-13 | 2.223 | 3,764,363 | -60,267 | 0.35% | 8,368,540 |
| 2025-01-14 | 2025-01-10 | 2.223 | 3,824,630 | -29,221 | 0.36% | 8,502,519 |
| 2025-01-13 | 2025-01-09 | 2.245 | 3,853,851 | -80,356 | 0.36% | 8,651,889 |
| 2025-01-10 | 2025-01-08 | 2.223 | 3,934,207 | -43,831 | 0.37% | 8,746,119 |
| 2025-01-09 | 2025-01-07 | 2.223 | 3,978,038 | -47,483 | 0.37% | 8,843,560 |
| 2025-01-08 | 2025-01-06 | 2.234 | 4,025,521 | -45,657 | 0.37% | 8,993,203 |
| 2025-01-07 | 2025-01-03 | 2.267 | 4,071,178 | -65,746 | 0.38% | 9,228,956 |
| 2024-11-11 | 2024-11-07 | 2.453 | 4,136,924 | -96,793 | 0.38% | 10,148,169 |
| 2024-10-31 | 2024-10-29 | 2.584 | 4,233,717 | +85,343 | 0.39% | 10,941,981 |
| 2024-10-07 | 2024-10-03 | 2.617 | 4,148,374 | +96,793 | 0.40% | 10,857,703 |
| 2024-09-27 | 2024-09-25 | 2.278 | 4,051,581 | -43,831 | 0.39% | 9,228,901 |
| 2024-09-26 | 2024-09-24 | 2.201 | 4,095,412 | -228,285 | 0.39% | 9,014,794 |
| 2024-09-25 | 2024-09-23 | 2.179 | 4,323,697 | -63,920 | 0.41% | 9,422,594 |
| 2024-09-24 | 2024-09-20 | 2.443 | 4,387,617 | +5,479 | 0.42% | 10,717,639 |
| 2024-09-23 | 2024-09-19 | 2.443 | 4,382,138 | +181,809 | 0.42% | 10,704,255 |
| 2024-09-20 | 2024-09-17 | 2.408 | 4,200,329 | -177,885 | 0.42% | 10,115,641 |
| 2024-09-19 | 2024-09-16 | 2.420 | 4,378,214 | -13,952 | 0.44% | 10,594,251 |
| 2024-09-17 | 2024-09-13 | 2.420 | 4,392,166 | -6,976 | 0.44% | 10,628,011 |
| 2024-08-26 | 2024-08-22 | 2.580 | 4,399,142 | +78,479 | 0.44% | 11,351,188 |
| 2024-08-19 | 2024-08-15 | 2.626 | 4,320,663 | +15,696 | 0.43% | 11,346,886 |
| 2024-08-13 | 2024-08-09 | 2.615 | 4,304,967 | +12,207 | 0.43% | 11,256,295 |
| 2024-07-22 | 2024-07-18 | 2.534 | 4,292,760 | +1,203,340 | 0.43% | 10,879,769 |
| 2024-07-08 | 2024-07-04 | 2.672 | 3,089,420 | -17,439 | 0.31% | 8,255,125 |
| 2024-06-25 | 2024-06-21 | 2.569 | 3,106,859 | -19,184 | 0.31% | 7,981,056 |
| 2024-05-28 | 2024-05-24 | 2.844 | 3,126,043 | +38,367 | 0.31% | 8,890,730 |
| 2024-05-08 | 2024-05-06 | 2.901 | 3,087,676 | -20,927 | 0.31% | 8,958,660 |
| 2024-04-11 | 2024-04-09 | 2.856 | 3,108,603 | -10,464 | 0.31% | 8,876,779 |
| 2024-04-08 | 2024-04-03 | 2.821 | 3,119,067 | +22,671 | 0.31% | 8,799,350 |
| 2024-04-05 | 2024-04-02 | 2.798 | 3,096,396 | -38,367 | 0.31% | 8,664,373 |
| 2024-04-03 | 2024-03-28 | 2.729 | 3,134,763 | -26,160 | 0.31% | 8,556,033 |
| 2024-04-02 | 2024-03-27 | 2.695 | 3,160,923 | +871,986 | 0.32% | 8,518,685 |
| 2024-03-22 | 2024-03-20 | 3.158 | 2,288,937 | +78,032 | 0.23% | 7,228,863 |
| 2024-03-01 | 2024-02-28 | 3.146 | 2,210,905 | -26,953 | 0.23% | 6,956,175 |
| 2024-01-24 | 2024-01-22 | 2.731 | 2,237,858 | +21,899 | 0.23% | 6,111,037 |
| 2024-01-22 | 2024-01-18 | 2.849 | 2,215,959 | -1,906,031 | 0.23% | 6,314,333 |
| 2024-01-19 | 2024-01-17 | 2.873 | 4,121,990 | +1,896,104 | 0.43% | 11,843,412 |
| 2024-01-10 | 2024-01-08 | 2.849 | 2,225,886 | +23,584 | 0.23% | 6,342,620 |
| 2024-01-05 | 2024-01-03 | 3.051 | 2,202,302 | -98,545 | 0.23% | 6,719,927 |
| 2024-01-02 | 2023-12-28 | 2.944 | 2,300,847 | -32,005 | 0.24% | 6,774,761 |
| 2023-11-29 | 2023-11-27 | 3.028 | 2,332,852 | +20,214 | 0.24% | 7,062,881 |
| 2023-11-09 | 2023-11-07 | 3.324 | 2,312,638 | +25,267 | 0.24% | 7,688,121 |
| 2023-10-12 | 2023-10-10 | 2.624 | 2,287,371 | +23,584 | 0.24% | 6,001,826 |
| 2023-09-26 | 2023-09-22 | 2.707 | 2,263,787 | +60,642 | 0.24% | 6,128,087 |
| 2023-09-07 | 2023-09-05 | 2.695 | 2,203,145 | +11,792 | 0.23% | 5,937,772 |
| 2023-09-06 | 2023-09-04 | 2.766 | 2,191,353 | -192,035 | 0.23% | 6,062,096 |
| 2023-08-22 | 2023-08-18 | 2.683 | 2,383,388 | -30,321 | 0.25% | 6,395,253 |
| 2023-07-24 | 2023-07-20 | 2.600 | 2,413,709 | -52,220 | 0.25% | 6,276,009 |
| 2023-07-20 | 2023-07-18 | 2.636 | 2,465,929 | -35,375 | 0.26% | 6,499,622 |
| 2023-07-18 | 2023-07-13 | 2.766 | 2,501,304 | -37,060 | 0.26% | 6,919,536 |
| 2023-07-12 | 2023-07-10 | 2.624 | 2,538,364 | -35,374 | 0.26% | 6,660,406 |
| 2023-07-11 | 2023-07-07 | 2.612 | 2,573,738 | -1,685 | 0.27% | 6,722,666 |
| 2023-07-07 | 2023-07-05 | 2.719 | 2,575,423 | +384,070 | 0.27% | 7,002,266 |
| 2023-07-06 | 2023-07-04 | 2.790 | 2,191,353 | -37,902 | 0.23% | 6,114,131 |
| 2023-07-04 | 2023-06-30 | 2.695 | 2,229,255 | -175,189 | 0.23% | 6,008,142 |
| 2023-06-02 | 2023-05-31 | 2.624 | 2,404,444 | -58,653 | 0.25% | 6,309,014 |
| 2023-05-10 | 2023-05-08 | 3.804 | 2,463,097 | +71,974 | 0.26% | 9,368,628 |
| 2023-05-09 | 2023-05-05 | 3.694 | 2,391,123 | -1,226,471 | 0.26% | 8,831,672 |
| 2023-05-08 | 2023-05-04 | 3.620 | 3,617,594 | -1,338 | 0.39% | 13,096,209 |
| 2023-05-03 | 2023-04-28 | 3.327 | 3,618,932 | -24,530 | 0.39% | 12,038,806 |
| 2023-04-12 | 2023-04-06 | 3.119 | 3,643,462 | -1,338 | 0.40% | 11,362,882 |
| 2023-04-11 | 2023-04-04 | 3.155 | 3,644,800 | -63,777 | 0.40% | 11,500,785 |
| 2023-03-31 | 2023-03-29 | 3.143 | 3,708,577 | +147 | 0.40% | 11,656,670 |
| 2023-03-15 | 2023-03-13 | 3.363 | 3,708,430 | -49,059 | 0.40% | 12,472,596 |
| 2023-02-27 | 2023-02-23 | 4.085 | 3,757,489 | +102,927 | 0.41% | 15,348,935 |
| 2023-02-24 | 2023-02-22 | 3.975 | 3,654,562 | -1,107 | 0.41% | 14,526,225 |
| 2023-02-15 | 2023-02-13 | 4.574 | 3,655,669 | +93,212 | 0.41% | 16,721,396 |
| 2023-02-14 | 2023-02-10 | 4.476 | 3,562,457 | +188,059 | 0.40% | 15,946,478 |
| 2023-02-13 | 2023-02-09 | 4.709 | 3,374,398 | +250,200 | 0.38% | 15,888,800 |
| 2023-02-10 | 2023-02-08 | 4.452 | 3,124,198 | +179,883 | 0.35% | 13,908,299 |
| 2023-02-09 | 2023-02-07 | 4.647 | 2,944,315 | +106,294 | 0.33% | 13,683,650 |
| 2023-02-02 | 2023-01-31 | 5.064 | 2,838,021 | +110,039 | 0.32% | 14,371,659 |
| 2023-01-16 | 2023-01-12 | 5.013 | 2,727,982 | -853,536 | 0.32% | 13,675,586 |
| 2023-01-13 | 2023-01-11 | 5.064 | 3,581,518 | -562,736 | 0.42% | 18,136,707 |
| 2023-01-09 | 2023-01-05 | 4.937 | 4,144,254 | -51,872 | 0.49% | 20,459,090 |
| 2023-01-04 | 2022-12-30 | 4.491 | 4,196,126 | -45,585 | 0.49% | 18,846,532 |
| 2022-12-29 | 2022-12-23 | 4.555 | 4,241,711 | +823,670 | 0.50% | 19,321,121 |
| 2022-12-28 | 2022-12-22 | 4.148 | 3,418,041 | +308,090 | 0.40% | 14,177,612 |
| 2022-12-21 | 2022-12-19 | 3.537 | 3,109,951 | +407,119 | 0.37% | 11,000,352 |
| 2022-11-30 | 2022-11-28 | 2.456 | 2,702,832 | -309,662 | 0.32% | 6,637,195 |
| 2022-11-29 | 2022-11-25 | 2.786 | 3,012,494 | -157,189 | 0.35% | 8,394,185 |
| 2022-11-23 | 2022-11-21 | 3.474 | 3,169,683 | -353,675 | 0.37% | 11,009,984 |
| 2022-11-21 | 2022-11-17 | 3.054 | 3,523,358 | +62,876 | 0.41% | 10,759,107 |
| 2022-11-18 | 2022-11-16 | 2.876 | 3,460,482 | +290,799 | 0.41% | 9,950,691 |
| 2022-11-14 | 2022-11-10 | 2.519 | 3,169,683 | +66,020 | 0.37% | 7,985,263 |
| 2022-11-10 | 2022-11-08 | 2.468 | 3,103,663 | +64,447 | 0.36% | 7,660,983 |
| 2022-11-01 | 2022-10-28 | 2.328 | 3,039,216 | +36,153 | 0.36% | 7,076,539 |
| 2022-10-28 | 2022-10-26 | 2.405 | 3,003,063 | -40,869 | 0.35% | 7,221,617 |
| 2022-10-12 | 2022-10-10 | 2.443 | 3,043,932 | -432,269 | 0.36% | 7,436,086 |
| 2022-09-30 | 2022-09-28 | 2.545 | 3,476,201 | -48,729 | 0.41% | 8,845,922 |
| 2022-09-06 | 2022-09-02 | 2.990 | 3,524,930 | +59,732 | 0.41% | 10,539,660 |
| 2022-08-25 | 2022-08-23 | 2.748 | 3,465,198 | -39,297 | 0.41% | 9,523,356 |
| 2022-08-23 | 2022-08-19 | 2.748 | 3,504,495 | -20,435 | 0.41% | 9,631,356 |
| 2022-08-10 | 2022-08-08 | 2.710 | 3,524,930 | +20,435 | 0.41% | 9,552,968 |
| 2022-07-07 | 2022-07-05 | 3.130 | 3,504,495 | -933,702 | 0.41% | 10,969,044 |
| 2022-07-06 | 2022-07-04 | 3.232 | 4,438,197 | +347,387 | 0.52% | 14,343,281 |
| 2022-07-05 | 2022-06-30 | 3.359 | 4,090,810 | +403,976 | 0.48% | 13,741,099 |
| 2022-06-30 | 2022-06-28 | 3.283 | 3,686,834 | +52,627 | 0.43% | 12,102,679 |
| 2022-06-29 | 2022-06-27 | 3.232 | 3,634,207 | -297,086 | 0.43% | 11,744,962 |
| 2022-06-09 | 2022-06-07 | 3.384 | 3,931,293 | +297,086 | 0.47% | 13,305,318 |
| 2022-06-06 | 2022-06-01 | 2.914 | 3,634,207 | -34,581 | 0.43% | 10,588,961 |
| 2022-06-02 | 2022-05-31 | 2.977 | 3,668,788 | -963,568 | 0.44% | 10,923,120 |
| 2022-05-27 | 2022-05-25 | 2.748 | 4,632,356 | -157,189 | 0.55% | 12,731,041 |
| 2022-05-26 | 2022-05-24 | 2.926 | 4,789,545 | +45,585 | 0.57% | 14,016,201 |
| 2022-05-19 | 2022-05-17 | 2.939 | 4,743,960 | -78,594 | 0.56% | 13,943,160 |
| 2022-05-18 | 2022-05-16 | 2.837 | 4,822,554 | -78,595 | 0.57% | 13,683,279 |
| 2022-05-13 | 2022-05-11 | 3.203 | 4,901,149 | -55,016 | 0.58% | 15,696,061 |
| 2022-05-12 | 2022-05-10 | 3.308 | 4,956,165 | +171,324 | 0.59% | 16,394,794 |
| 2022-05-11 | 2022-05-06 | 3.466 | 4,784,841 | +42,492 | 0.59% | 16,584,781 |
| 2022-04-28 | 2022-04-26 | 3.427 | 4,742,349 | -54,632 | 0.58% | 16,249,999 |
| 2022-04-21 | 2022-04-19 | 3.809 | 4,796,981 | +75,878 | 0.59% | 18,270,580 |
| 2022-04-08 | 2022-04-06 | 3.888 | 4,721,103 | +210,939 | 0.58% | 18,354,898 |
| 2022-04-04 | 2022-03-31 | 3.743 | 4,510,164 | -217,010 | 0.55% | 16,880,961 |
| 2022-03-30 | 2022-03-28 | 3.769 | 4,727,174 | -50,079 | 0.58% | 17,817,801 |
| 2022-03-22 | 2022-03-18 | 3.651 | 4,777,253 | +81,948 | 0.59% | 17,439,920 |
| 2022-03-21 | 2022-03-17 | 3.295 | 4,695,305 | -63,737 | 0.58% | 15,470,000 |
| 2022-03-17 | 2022-03-15 | 2.728 | 4,759,042 | -470,441 | 0.59% | 12,983,039 |
| 2022-03-15 | 2022-03-11 | 3.572 | 5,229,483 | -1,259,568 | 0.64% | 18,677,319 |
| 2022-03-09 | 2022-03-07 | 3.927 | 6,489,051 | -682,899 | 0.80% | 25,484,959 |
| 2022-03-02 | 2022-02-28 | 4.230 | 7,171,950 | -121,404 | 0.88% | 30,340,922 |
| 2022-02-28 | 2022-02-24 | 4.375 | 7,293,354 | -512,932 | 0.90% | 31,911,842 |
| 2022-02-15 | 2022-02-11 | 4.810 | 7,806,286 | +125,957 | 0.96% | 37,551,199 |
| 2022-02-14 | 2022-02-10 | 4.955 | 7,680,329 | +125,956 | 0.94% | 38,058,718 |
| 2022-02-11 | 2022-02-09 | 4.758 | 7,554,373 | +124,440 | 0.93% | 35,941,162 |
| 2022-02-10 | 2022-02-08 | 4.573 | 7,429,933 | +473,476 | 0.91% | 33,978,239 |
| 2022-02-09 | 2022-02-07 | 4.718 | 6,956,457 | +116,851 | 0.86% | 32,821,439 |
| 2022-02-07 | 2022-01-31 | 4.527 | 6,839,606 | +212,888 | 0.84% | 30,959,541 |
| 2022-02-04 | 2022-01-27 | 4.391 | 6,626,718 | +56,247 | 0.84% | 29,100,502 |
| 2022-01-26 | 2022-01-24 | 5.783 | 6,570,471 | +45,885 | 0.83% | 37,997,839 |
| 2022-01-24 | 2022-01-20 | 5.756 | 6,524,586 | -76,969 | 0.82% | 37,556,160 |
| 2022-01-12 | 2022-01-10 | 6.256 | 6,601,555 | +968,031 | 0.83% | 41,299,601 |
| 2022-01-10 | 2022-01-06 | 5.864 | 5,633,524 | +81,409 | 0.71% | 33,036,079 |
| 2022-01-07 | 2022-01-05 | 6.040 | 5,552,115 | +113,973 | 0.70% | 33,533,941 |
| 2022-01-06 | 2022-01-04 | 6.256 | 5,438,142 | +506,218 | 0.69% | 34,021,242 |
| 2021-12-22 | 2021-12-20 | 6.026 | 4,931,924 | +53,286 | 0.62% | 29,721,441 |
| 2021-12-21 | 2021-12-17 | 6.161 | 4,878,638 | +74,009 | 0.62% | 30,059,521 |
| 2021-12-17 | 2021-12-15 | 6.053 | 4,804,629 | +69,568 | 0.61% | 29,084,158 |
| 2021-12-01 | 2021-11-29 | 7.418 | 4,735,061 | +222,025 | 0.60% | 35,125,017 |
| 2021-11-30 | 2021-11-26 | 7.513 | 4,513,036 | +14,802 | 0.57% | 33,904,880 |
| 2021-11-29 | 2021-11-25 | 7.432 | 4,498,234 | +192,422 | 0.57% | 33,428,998 |
| 2021-11-22 | 2021-11-18 | 7.513 | 4,305,812 | +60,687 | 0.54% | 32,348,078 |
| 2021-11-19 | 2021-11-17 | 7.459 | 4,245,125 | +60,687 | 0.54% | 31,662,717 |
| 2021-11-18 | 2021-11-16 | 7.229 | 4,184,438 | +125,814 | 0.53% | 30,248,897 |
| 2021-11-17 | 2021-11-15 | 7.175 | 4,058,624 | +370,042 | 0.51% | 29,120,040 |
| 2021-11-16 | 2021-11-12 | 7.107 | 3,688,582 | +65,128 | 0.46% | 26,215,842 |
| 2021-11-15 | 2021-11-11 | 6.986 | 3,623,454 | +296,034 | 0.46% | 25,312,318 |
| 2021-10-29 | 2021-10-27 | 6.864 | 3,327,420 | -57,727 | 0.42% | 22,839,677 |
| 2021-10-26 | 2021-10-22 | 7.540 | 3,385,147 | +113,973 | 0.43% | 25,522,920 |
| 2021-10-25 | 2021-10-21 | 7.823 | 3,271,174 | +162,819 | 0.41% | 25,591,800 |
| 2021-10-22 | 2021-10-20 | 7.675 | 3,108,355 | +182,060 | 0.39% | 23,855,997 |
| 2021-10-21 | 2021-10-19 | 7.756 | 2,926,295 | +13,322 | 0.37% | 22,695,963 |
| 2021-10-20 | 2021-10-18 | 7.337 | 2,912,973 | +165,779 | 0.37% | 21,372,480 |
| 2021-10-19 | 2021-10-15 | 6.824 | 2,747,194 | +127,294 | 0.35% | 18,745,599 |
| 2021-09-20 | 2021-09-16 | 6.675 | 2,619,900 | -740,084 | 0.33% | 17,487,603 |
| 2021-09-09 | 2021-09-07 | 7.269 | 3,359,984 | -769,688 | 0.42% | 24,425,199 |
| 2021-09-08 | 2021-09-06 | 7.540 | 4,129,672 | -335,999 | 0.52% | 31,136,399 |
| 2021-08-27 | 2021-08-25 | 7.242 | 4,465,671 | +102,132 | 0.56% | 32,342,243 |
| 2021-08-03 | 2021-07-30 | 7.999 | 4,363,539 | +76,969 | 0.55% | 34,904,321 |
| 2021-07-29 | 2021-07-27 | 6.878 | 4,286,570 | -20,722 | 0.54% | 29,481,279 |
| 2021-07-21 | 2021-07-19 | 9.053 | 4,307,292 | -85,850 | 0.54% | 38,993,996 |
| 2021-07-15 | 2021-07-13 | 9.485 | 4,393,142 | -84,370 | 0.55% | 41,670,717 |
| 2021-07-09 | 2021-07-07 | 9.729 | 4,477,512 | -484,015 | 0.56% | 43,560,001 |
| 2021-07-08 | 2021-07-06 | 9.621 | 4,961,527 | +155,418 | 0.63% | 47,732,478 |
| 2021-07-07 | 2021-07-05 | 9.823 | 4,806,109 | +325,637 | 0.61% | 47,211,375 |
| 2021-06-04 | 2021-06-02 | 11.039 | 4,480,472 | -1,480 | 0.56% | 49,461,177 |
| 2021-06-02 | 2021-05-31 | 11.188 | 4,481,952 | -226,466 | 0.57% | 50,143,675 |
| 2021-05-26 | 2021-05-24 | 11.147 | 4,708,418 | -42,925 | 0.59% | 52,486,496 |
| 2021-05-21 | 2021-05-18 | 11.445 | 4,751,343 | +170,219 | 0.60% | 54,377,397 |
| 2021-05-20 | 2021-05-17 | 11.269 | 4,581,124 | +1,480 | 0.58% | 51,624,603 |
| 2021-05-18 | 2021-05-14 | 10.445 | 4,579,644 | -806,692 | 0.58% | 47,833,244 |
| 2021-05-14 | 2021-05-12 | 11.053 | 5,386,336 | +111,013 | 0.68% | 59,534,042 |
| 2021-05-13 | 2021-05-11 | 11.080 | 5,275,323 | +73,268 | 0.67% | 58,449,598 |
| 2021-05-12 | 2021-05-10 | 10.620 | 5,202,055 | -740 | 0.66% | 55,247,943 |
| 2021-05-04 | 2021-04-30 | 11.982 | 5,202,795 | +472,231 | 0.66% | 62,342,008 |
| 2021-05-03 | 2021-04-29 | 11.629 | 4,730,564 | +233,808 | 0.60% | 55,010,704 |
| 2021-04-29 | 2021-04-27 | 11.615 | 4,496,756 | +99,993 | 0.57% | 52,230,641 |
| 2021-04-23 | 2021-04-21 | 11.574 | 4,396,763 | -135,285 | 0.56% | 50,889,804 |
| 2021-04-22 | 2021-04-20 | 11.738 | 4,532,048 | +210,280 | 0.58% | 53,195,324 |
| 2021-04-21 | 2021-04-19 | 11.901 | 4,321,768 | +161,754 | 0.55% | 51,432,504 |
| 2021-04-07 | 2021-03-31 | 10.269 | 4,160,014 | +8,823 | 0.53% | 42,717,901 |
| 2021-03-23 | 2021-03-19 | 10.554 | 4,151,191 | +145,579 | 0.53% | 43,812,961 |
| 2021-03-22 | 2021-03-18 | 10.745 | 4,005,612 | +263,217 | 0.51% | 43,039,195 |
| 2021-03-15 | 2021-03-11 | 10.894 | 3,742,395 | +139,697 | 0.47% | 40,770,901 |
| 2021-03-12 | 2021-03-10 | 10.187 | 3,602,698 | -14,705 | 0.46% | 36,700,995 |
| 2021-03-11 | 2021-03-09 | 10.010 | 3,617,403 | -22,058 | 0.46% | 36,211,196 |
| 2021-03-10 | 2021-03-08 | 10.065 | 3,639,461 | -407,325 | 0.46% | 36,630,003 |
| 2021-03-09 | 2021-03-05 | 10.568 | 4,046,786 | -58,820 | 0.51% | 42,766,078 |
| 2021-03-08 | 2021-03-04 | 10.786 | 4,105,606 | +7,353 | 0.52% | 44,281,123 |
| 2021-03-04 | 2021-03-02 | 10.962 | 4,098,253 | +8,823 | 0.52% | 44,926,437 |
| 2021-03-03 | 2021-03-01 | 11.180 | 4,089,430 | +89,699 | 0.52% | 45,719,636 |
| 2021-02-25 | 2021-02-23 | 12.771 | 3,999,731 | +139,697 | 0.51% | 51,081,606 |
| 2021-02-24 | 2021-02-22 | 12.513 | 3,860,034 | +344,094 | 0.49% | 48,299,999 |
| 2021-02-23 | 2021-02-19 | 12.567 | 3,515,940 | +14,705 | 0.45% | 44,185,685 |
| 2021-02-18 | 2021-02-16 | 12.608 | 3,501,235 | +102,935 | 0.44% | 44,143,744 |
| 2021-02-17 | 2021-02-11 | 12.785 | 3,398,300 | +136,755 | 0.43% | 43,446,794 |
| 2021-02-16 | 2021-02-09 | 13.030 | 3,261,545 | +154,401 | 0.41% | 42,496,880 |
| 2021-02-09 | 2021-02-05 | 12.173 | 3,107,144 | +51,468 | 0.39% | 37,822,705 |
| 2021-02-08 | 2021-02-04 | 12.268 | 3,055,676 | +80,876 | 0.39% | 37,487,114 |
| 2021-02-05 | 2021-02-03 | 12.608 | 2,974,800 | +76,466 | 0.38% | 37,506,425 |
| 2021-02-02 | 2021-01-29 | 11.900 | 2,898,334 | +169,820 | 0.37% | 34,489,202 |
| 2021-02-01 | 2021-01-28 | 12.296 | 2,728,514 | -309,992 | 0.35% | 33,550,681 |
| 2021-01-29 | 2021-01-27 | 12.597 | 3,038,506 | +109,667 | 0.39% | 38,276,762 |
| 2021-01-28 | 2021-01-26 | 12.584 | 2,928,839 | +295,370 | 0.37% | 36,855,202 |
| 2021-01-27 | 2021-01-25 | 13.267 | 2,633,469 | -10,236 | 0.34% | 34,939,397 |
| 2021-01-26 | 2021-01-22 | 13.240 | 2,643,705 | -68,724 | 0.34% | 35,002,883 |
| 2021-01-25 | 2021-01-21 | 13.391 | 2,712,429 | -14,623 | 0.35% | 36,320,894 |
| 2021-01-21 | 2021-01-19 | 13.541 | 2,727,052 | -745,735 | 0.35% | 36,927,004 |
| 2021-01-20 | 2021-01-18 | 12.105 | 3,472,787 | +644,842 | 0.44% | 42,037,500 |
| 2021-01-19 | 2021-01-15 | 11.995 | 2,827,945 | -431,357 | 0.36% | 33,922,357 |
| 2021-01-15 | 2021-01-13 | 12.638 | 3,259,302 | -539,561 | 0.44% | 41,191,920 |
| 2021-01-14 | 2021-01-12 | 13.555 | 3,798,863 | -519,091 | 0.51% | 51,492,354 |
| 2021-01-13 | 2021-01-11 | 13.705 | 4,317,954 | -421,121 | 0.58% | 59,178,124 |
| 2021-01-12 | 2021-01-08 | 14.088 | 4,739,075 | -32,169 | 0.64% | 66,764,603 |
| 2021-01-11 | 2021-01-07 | 13.705 | 4,771,244 | -43,867 | 0.64% | 65,390,523 |
| 2021-01-08 | 2021-01-06 | 14.280 | 4,815,111 | -73,111 | 0.65% | 68,757,846 |
| 2021-01-07 | 2021-01-05 | 13.842 | 4,888,222 | -42,404 | 0.66% | 67,662,322 |
| 2021-01-06 | 2021-01-04 | 12.584 | 4,930,626 | -68,725 | 0.66% | 62,044,795 |
| 2021-01-04 | 2020-12-29 | 11.749 | 4,999,351 | +1,096,670 | 0.67% | 58,738,420 |
| 2020-12-29 | 2020-12-24 | 11.995 | 3,902,681 | -621,447 | 0.52% | 46,814,254 |
| 2020-12-21 | 2020-12-17 | 10.956 | 4,524,128 | +14,623 | 0.61% | 49,565,885 |
| 2020-12-15 | 2020-12-11 | 10.888 | 4,509,505 | -146,223 | 0.61% | 49,097,277 |
| 2020-12-09 | 2020-12-07 | 11.489 | 4,655,728 | +58,489 | 0.63% | 53,491,201 |
| 2020-12-08 | 2020-12-04 | 11.736 | 4,597,239 | +7,311 | 0.62% | 53,951,042 |
| 2020-12-07 | 2020-12-03 | 10.737 | 4,589,928 | -109,667 | 0.62% | 49,282,303 |
| 2020-12-04 | 2020-12-02 | 10.942 | 4,699,595 | +90,658 | 0.63% | 51,424,003 |
| 2020-12-02 | 2020-11-30 | 10.942 | 4,608,937 | -162,307 | 0.62% | 50,432,004 |
| 2020-11-25 | 2020-11-23 | 11.024 | 4,771,244 | +570,268 | 0.64% | 52,599,563 |
| 2020-11-23 | 2020-11-19 | 10.190 | 4,200,976 | +312,917 | 0.56% | 42,807,704 |
| 2020-11-20 | 2020-11-18 | 9.725 | 3,888,059 | +23,395 | 0.52% | 37,810,978 |
| 2020-11-19 | 2020-11-17 | 10.122 | 3,864,664 | +843,705 | 0.52% | 39,116,404 |
| 2020-11-18 | 2020-11-16 | 8.248 | 3,020,959 | -33,631 | 0.41% | 24,915,959 |
| 2020-11-17 | 2020-11-13 | 8.179 | 3,054,590 | -74,574 | 0.41% | 24,984,437 |
| 2020-11-16 | 2020-11-12 | 8.220 | 3,129,164 | +293,908 | 0.42% | 25,722,801 |
| 2020-11-11 | 2020-11-09 | 7.318 | 2,835,256 | +29,244 | 0.38% | 20,747,297 |
| 2020-10-29 | 2020-10-27 | 7.523 | 2,806,012 | -168,156 | 0.38% | 21,109,001 |
| 2020-10-28 | 2020-10-23 | 7.509 | 2,974,168 | -73,111 | 0.40% | 22,333,321 |
| 2020-10-23 | 2020-10-21 | 7.687 | 3,047,279 | -70,187 | 0.41% | 23,424,159 |
| 2020-10-22 | 2020-10-20 | 7.783 | 3,117,466 | -21,933 | 0.42% | 24,262,160 |
| 2020-10-20 | 2020-10-16 | 7.919 | 3,139,399 | -26,321 | 0.42% | 24,862,257 |
| 2020-09-30 | 2020-09-28 | 7.988 | 3,165,720 | -8,773 | 0.43% | 25,287,204 |
| 2020-09-22 | 2020-09-18 | 8.207 | 3,174,493 | +182,778 | 0.43% | 26,052,001 |
| 2020-09-21 | 2020-09-17 | 8.234 | 2,991,715 | +87,734 | 0.40% | 24,633,843 |
| 2020-09-18 | 2020-09-16 | 8.330 | 2,903,981 | +147,685 | 0.39% | 24,189,480 |
| 2020-09-17 | 2020-09-15 | 8.302 | 2,756,296 | +182,778 | 0.37% | 22,883,898 |
| 2020-09-16 | 2020-09-14 | 8.166 | 2,573,518 | +295,370 | 0.35% | 21,014,401 |
| 2020-09-11 | 2020-09-09 | 7.619 | 2,278,148 | -68,725 | 0.31% | 17,356,118 |
| 2020-09-09 | 2020-09-07 | 7.796 | 2,346,873 | +32,169 | 0.32% | 18,297,001 |
| 2020-09-08 | 2020-09-04 | 7.810 | 2,314,704 | +131,600 | 0.31% | 18,077,861 |
| 2020-09-04 | 2020-09-02 | 8.043 | 2,183,104 | +171,081 | 0.29% | 17,557,683 |
| 2020-09-03 | 2020-09-01 | 8.316 | 2,012,023 | +73,111 | 0.27% | 16,732,159 |
| 2020-09-02 | 2020-08-31 | 8.343 | 1,938,912 | +51,178 | 0.26% | 16,177,202 |
| 2020-09-01 | 2020-08-28 | 7.878 | 1,887,734 | +109,667 | 0.25% | 14,872,321 |
| 2020-08-26 | 2020-08-24 | 8.056 | 1,778,067 | +5,849 | 0.24% | 14,324,481 |
| 2020-08-20 | 2020-08-18 | 7.974 | 1,772,218 | +42,405 | 0.24% | 14,131,920 |
| 2020-08-18 | 2020-08-14 | 7.468 | 1,729,813 | -576,118 | 0.23% | 12,918,356 |
| 2020-08-17 | 2020-08-13 | 7.523 | 2,305,931 | +576,118 | 0.31% | 17,347,003 |
| 2020-07-28 | 2020-07-24 | 8.289 | 1,729,813 | -51,178 | 0.23% | 14,337,956 |
| 2020-07-27 | 2020-07-23 | 8.740 | 1,780,991 | -40,943 | 0.24% | 15,566,037 |
| 2020-07-24 | 2020-07-22 | 8.644 | 1,821,934 | -58,489 | 0.24% | 15,749,442 |
| 2020-07-23 | 2020-07-21 | 8.699 | 1,880,423 | +109,667 | 0.25% | 16,357,922 |
| 2020-07-15 | 2020-07-13 | 8.207 | 1,770,756 | -73,111 | 0.24% | 14,532,002 |
| 2020-07-13 | 2020-07-09 | 7.673 | 1,843,867 | -448,904 | 0.25% | 14,148,419 |
| 2020-07-09 | 2020-07-07 | 7.824 | 2,292,771 | -59,951 | 0.31% | 17,937,924 |
| 2020-07-08 | 2020-07-06 | 7.851 | 2,352,722 | +219,334 | 0.32% | 18,471,322 |
| 2020-07-06 | 2020-07-02 | 7.974 | 2,133,388 | -197,400 | 0.29% | 17,011,941 |
| 2020-06-26 | 2020-06-23 | 8.672 | 2,330,788 | -114,054 | 0.31% | 20,211,917 |
| 2020-06-18 | 2020-06-16 | 8.617 | 2,444,842 | -51,178 | 0.33% | 21,067,200 |
| 2020-06-17 | 2020-06-15 | 8.453 | 2,496,020 | -36,556 | 0.34% | 21,098,520 |
| 2020-06-12 | 2020-06-10 | 8.453 | 2,532,576 | -105,280 | 0.34% | 21,407,523 |
| 2020-06-11 | 2020-06-09 | 8.384 | 2,637,856 | -862,713 | 0.35% | 22,117,041 |
| 2020-06-10 | 2020-06-08 | 8.289 | 3,500,569 | -29,245 | 0.47% | 29,015,278 |
| 2020-06-09 | 2020-06-05 | 8.590 | 3,529,814 | +219,334 | 0.47% | 30,319,842 |
| 2020-06-03 | 2020-06-01 | 8.343 | 3,310,480 | -146,223 | 0.44% | 27,620,801 |
| 2020-05-27 | 2020-05-25 | 8.056 | 3,456,703 | +52,641 | 0.46% | 27,847,924 |
| 2020-05-26 | 2020-05-22 | 7.755 | 3,404,062 | +764,744 | 0.46% | 26,396,868 |
| 2020-05-25 | 2020-05-21 | 7.920 | 2,639,318 | +23,012 | 0.35% | 20,903,655 |
| 2020-05-22 | 2020-05-20 | 8.279 | 2,616,306 | -217,422 | 0.35% | 21,659,998 |
| 2020-05-12 | 2020-05-08 | 7.382 | 2,833,728 | -1,449 | 0.38% | 20,918,501 |
| 2020-05-04 | 2020-04-28 | 7.258 | 2,835,177 | +362,369 | 0.38% | 20,577,118 |
| 2020-04-29 | 2020-04-27 | 6.623 | 2,472,808 | +1,449 | 0.34% | 16,377,600 |
| 2020-04-27 | 2020-04-23 | 6.471 | 2,471,359 | +376,865 | 0.33% | 15,992,903 |
| 2020-03-27 | 2020-03-25 | 5.671 | 2,094,494 | -434,844 | 0.28% | 11,877,897 |
| 2020-03-25 | 2020-03-23 | 5.050 | 2,529,338 | +69,575 | 0.34% | 12,773,402 |
| 2020-03-23 | 2020-03-19 | 4.843 | 2,459,763 | +434,843 | 0.33% | 11,912,941 |
| 2020-03-17 | 2020-03-13 | 6.182 | 2,024,920 | +398,607 | 0.27% | 12,517,123 |
| 2020-03-03 | 2020-02-28 | 6.927 | 1,626,313 | -579,791 | 0.22% | 11,264,877 |
| 2020-02-28 | 2020-02-26 | 6.968 | 2,206,104 | -388,460 | 0.30% | 15,372,198 |
| 2020-02-25 | 2020-02-21 | 7.396 | 2,594,564 | -2,899 | 0.35% | 19,188,799 |
| 2020-02-24 | 2020-02-20 | 7.561 | 2,597,463 | -43,484 | 0.35% | 19,640,320 |
| 2020-02-14 | 2020-02-12 | 7.589 | 2,640,947 | -36,237 | 0.36% | 20,041,997 |
| 2020-02-11 | 2020-02-07 | 7.037 | 2,677,184 | -57,979 | 0.36% | 18,839,398 |
| 2020-02-06 | 2020-02-04 | 6.554 | 2,735,163 | +5,674 | 0.37% | 17,925,948 |
| 2020-02-03 | 2020-01-30 | 6.471 | 2,729,489 | -433,941 | 0.37% | 17,662,321 |
| 2020-01-30 | 2020-01-24 | 6.706 | 3,163,430 | -238,667 | 0.43% | 21,213,902 |
| 2020-01-22 | 2020-01-20 | 6.969 | 3,402,097 | -14,465 | 0.46% | 23,708,158 |
| 2020-01-20 | 2020-01-16 | 7.107 | 3,416,562 | -14,465 | 0.46% | 24,281,360 |
| 2020-01-17 | 2020-01-15 | 6.761 | 3,431,027 | -46,287 | 0.47% | 23,198,162 |
| 2020-01-16 | 2020-01-14 | 6.360 | 3,477,314 | -56,412 | 0.47% | 22,116,802 |
| 2020-01-15 | 2020-01-13 | 6.485 | 3,533,726 | +36,162 | 0.48% | 22,915,340 |
| 2020-01-14 | 2020-01-10 | 6.499 | 3,497,564 | -36,162 | 0.47% | 22,729,198 |
| 2020-01-13 | 2020-01-09 | 6.457 | 3,533,726 | -108,485 | 0.48% | 22,817,620 |
| 2020-01-10 | 2020-01-08 | 6.291 | 3,642,211 | -72,324 | 0.49% | 22,913,798 |
| 2020-01-07 | 2020-01-03 | 5.876 | 3,714,535 | +328,349 | 0.50% | 21,828,001 |
| 2020-01-03 | 2019-12-31 | 5.876 | 3,386,186 | -144,647 | 0.46% | 19,898,499 |
| 2019-12-30 | 2019-12-24 | 6.042 | 3,530,833 | -36,162 | 0.48% | 21,334,339 |
| 2019-12-13 | 2019-12-11 | 5.946 | 3,566,995 | +269,044 | 0.48% | 21,207,601 |
| 2019-12-05 | 2019-12-03 | 6.084 | 3,297,951 | -36,162 | 0.45% | 20,063,997 |
| 2019-11-22 | 2019-11-20 | 6.471 | 3,334,113 | -72,324 | 0.45% | 21,574,799 |
| 2019-11-21 | 2019-11-19 | 6.512 | 3,406,437 | -72,323 | 0.46% | 22,184,102 |
| 2019-11-20 | 2019-11-18 | 6.443 | 3,478,760 | -95,467 | 0.47% | 22,414,599 |
| 2019-11-18 | 2019-11-14 | 6.264 | 3,574,227 | -69,431 | 0.49% | 22,387,259 |
| 2019-11-14 | 2019-11-12 | 6.346 | 3,643,658 | -72,323 | 0.49% | 23,124,421 |
| 2019-11-13 | 2019-11-11 | 6.416 | 3,715,981 | -49,180 | 0.50% | 23,840,318 |
| 2019-11-08 | 2019-11-06 | 6.692 | 3,765,161 | -43,394 | 0.51% | 25,197,038 |
| 2019-11-07 | 2019-11-05 | 6.153 | 3,808,555 | +69,430 | 0.52% | 23,433,698 |
| 2019-11-01 | 2019-10-30 | 5.766 | 3,739,125 | +36,162 | 0.51% | 21,558,901 |
| 2019-10-30 | 2019-10-28 | 5.766 | 3,702,963 | -43,394 | 0.50% | 21,350,400 |
| 2019-10-29 | 2019-10-25 | 5.780 | 3,746,357 | -50,627 | 0.51% | 21,652,399 |
| 2019-10-23 | 2019-10-21 | 5.724 | 3,796,984 | +1,447 | 0.52% | 21,735,002 |
| 2019-10-22 | 2019-10-18 | 5.379 | 3,795,537 | +72,323 | 0.52% | 20,414,719 |
| 2019-10-18 | 2019-10-16 | 5.379 | 3,723,214 | +144,647 | 0.51% | 20,025,722 |
| 2019-10-16 | 2019-10-14 | 5.434 | 3,578,567 | -21,697 | 0.49% | 19,445,642 |
| 2019-10-15 | 2019-10-11 | 5.323 | 3,600,264 | -28,929 | 0.49% | 19,165,302 |
| 2019-10-14 | 2019-10-10 | 5.116 | 3,629,193 | +36,162 | 0.49% | 18,566,600 |
| 2019-10-09 | 2019-10-04 | 5.199 | 3,593,031 | +72,323 | 0.49% | 18,679,678 |
| 2019-10-04 | 2019-10-02 | 4.936 | 3,520,708 | +28,930 | 0.48% | 17,378,761 |
| 2019-09-30 | 2019-09-26 | 5.088 | 3,491,778 | +49,180 | 0.47% | 17,767,038 |
| 2019-09-26 | 2019-09-24 | 5.240 | 3,442,598 | -50,627 | 0.47% | 18,040,398 |
| 2019-09-25 | 2019-09-23 | 5.268 | 3,493,225 | -43,394 | 0.47% | 18,402,301 |
| 2019-09-24 | 2019-09-20 | 5.102 | 3,536,619 | +522,176 | 0.48% | 18,044,100 |
| 2019-09-23 | 2019-09-19 | 5.061 | 3,014,443 | -14,465 | 0.41% | 15,254,878 |
| 2019-09-20 | 2019-09-18 | 5.005 | 3,028,908 | +134,522 | 0.41% | 15,160,560 |
| 2019-09-18 | 2019-09-16 | 4.784 | 2,894,386 | +383,314 | 0.39% | 13,846,918 |
| 2019-09-17 | 2019-09-13 | 4.508 | 2,511,072 | +847,632 | 0.34% | 11,318,721 |
| 2019-09-16 | 2019-09-12 | 4.217 | 1,663,440 | +170,683 | 0.23% | 7,014,998 |
| 2019-08-12 | 2019-08-08 | 3.941 | 1,492,757 | -63,645 | 0.21% | 5,882,400 |
| 2019-08-08 | 2019-08-06 | 3.941 | 1,556,402 | -34,715 | 0.22% | 6,133,201 |
| 2019-07-18 | 2019-07-16 | 3.968 | 1,591,117 | 0.22% | 6,314,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy