History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.460 840,045 +0 0.07% 1,226,466
2025-10-13 2025-10-09 1.470 840,045 +0 0.07% 1,234,866
2025-10-10 2025-10-08 1.450 840,045 +0 0.07% 1,218,065
2025-10-09 2025-10-06 1.490 840,045 +0 0.07% 1,251,667
2025-10-08 2025-10-03 1.490 840,045 -30,000 0.07% 1,251,667
2025-10-06 2025-10-02 1.500 870,045 -20,000 0.07% 1,305,068
2025-10-03 2025-09-30 1.500 890,045 +50,000 0.08% 1,335,068
2025-10-02 2025-09-29 1.480 840,045 +100,000 0.07% 1,243,267
2025-09-24 2025-09-22 1.689 740,045 -30,000 0.06% 1,249,790
2025-09-23 2025-09-19 1.741 770,045 +60,150 0.07% 1,340,592
2025-09-22 2025-09-18 1.731 709,895 -201,444 0.06% 1,228,475
2025-09-19 2025-09-17 1.772 911,339 -9,593 0.08% 1,615,076
2025-09-17 2025-09-15 1.710 920,932 +134,296 0.08% 1,574,474
2025-09-16 2025-09-12 1.845 786,636 +57,556 0.07% 1,451,480
2025-08-01 2025-07-30 1.751 729,080 +19,185 0.06% 1,276,875
2025-07-18 2025-07-16 1.803 709,895 -19,185 0.06% 1,280,278
2025-07-17 2025-07-15 1.751 729,080 +19,185 0.06% 1,276,875
2025-06-27 2025-06-25 1.616 709,895 +19,185 0.06% 1,147,070
2025-05-08 2025-05-06 1.522 690,710 +13,222 0.06% 1,051,266
2025-03-24 2025-03-20 2.322 677,488 +32,571 0.06% 1,572,895
2025-03-20 2025-03-18 2.365 644,917 +182,628 0.06% 1,525,526
2025-03-03 2025-02-27 2.245 462,289 +36,526 0.04% 1,037,838
2024-11-07 2024-11-05 2.464 425,763 -94,967 0.04% 1,049,090
2024-10-17 2024-10-15 2.595 520,730 -5,478 0.05% 1,351,522
2024-10-14 2024-10-09 2.628 526,208 +100,445 0.05% 1,383,028
2024-09-23 2024-09-19 2.443 425,763 +19,189 0.04% 1,040,012
2024-09-11 2024-09-09 2.443 406,574 -160,842 0.04% 993,139
2024-06-24 2024-06-20 2.592 567,416 +5,232 0.06% 1,470,621
2024-06-11 2024-06-06 2.661 562,184 -1,562 0.06% 1,495,744
2024-05-21 2024-05-17 3.096 563,746 -17,440 0.06% 1,745,573
2024-05-20 2024-05-16 3.096 581,186 +17,440 0.06% 1,799,574
2024-05-14 2024-05-10 3.039 563,746 -22,672 0.06% 1,713,248
2024-05-06 2024-05-02 2.901 586,418 +13,952 0.06% 1,701,448
2024-05-02 2024-04-29 2.867 572,466 +8,720 0.06% 1,641,272
2024-03-22 2024-03-20 3.158 563,746 +19,218 0.06% 1,780,408
2024-02-28 2024-02-26 3.111 544,528 -42,113 0.06% 1,693,854
2024-02-27 2024-02-23 2.956 586,641 -51,276 0.06% 1,734,308
2024-02-19 2024-02-15 2.766 637,917 -78,552 0.07% 1,764,715
2024-02-16 2024-02-14 2.707 716,469 -17,456 0.07% 1,939,487
2024-01-05 2024-01-03 3.051 733,925 -6,738 0.08% 2,239,440
2024-01-03 2023-12-29 3.004 740,663 -84,226 0.08% 2,224,824
2024-01-02 2023-12-28 2.944 824,889 -42,113 0.09% 2,428,856
2023-12-28 2023-12-22 2.838 867,002 -16,845 0.09% 2,460,212
2023-12-19 2023-12-15 2.933 883,847 -20,214 0.09% 2,591,962
2023-12-18 2023-12-14 2.849 904,061 -21,899 0.09% 2,576,105
2023-12-15 2023-12-13 2.873 925,960 -16,845 0.10% 2,660,493
2023-12-14 2023-12-12 2.849 942,805 -25,268 0.10% 2,686,505
2023-11-22 2023-11-20 2.968 968,073 -8,422 0.10% 2,873,444
2023-11-21 2023-11-17 2.944 976,495 +8,422 0.10% 2,875,254
2023-11-15 2023-11-13 2.956 968,073 -8,422 0.10% 2,861,950
2023-11-13 2023-11-09 2.944 976,495 +8,422 0.10% 2,875,254
2023-06-30 2023-06-28 2.731 968,073 +2,995 0.10% 2,643,568
2023-05-23 2023-05-19 3.004 965,078 -5,053 0.10% 2,898,928
2023-05-22 2023-05-18 3.194 970,131 -3,491 0.10% 3,098,398
2023-05-10 2023-05-08 3.804 973,622 +28,450 0.10% 3,703,265
2023-05-02 2023-04-27 3.278 945,172 +4,906 0.10% 3,097,988
2023-03-30 2023-03-28 3.106 940,266 -3,390 0.10% 2,920,912
2023-02-27 2023-02-23 4.085 943,656 +33,026 0.10% 3,854,733
2023-02-02 2023-01-31 5.064 910,630 +35,308 0.10% 4,611,405
2023-02-01 2023-01-30 5.306 875,322 -42,441 0.10% 4,644,213
2023-01-10 2023-01-06 5.242 917,763 -15,719 0.11% 4,811,007
2022-12-29 2022-12-23 4.555 933,482 -55,016 0.11% 4,252,039
2022-12-21 2022-12-19 3.537 988,498 -47,157 0.12% 3,496,462
2022-12-16 2022-12-14 3.130 1,035,655 +7,860 0.12% 3,241,593
2022-12-15 2022-12-13 2.977 1,027,795 -15,719 0.12% 3,060,065
2022-12-13 2022-12-09 3.105 1,043,514 +15,719 0.12% 3,239,637
2022-12-12 2022-12-08 3.206 1,027,795 -64,448 0.12% 3,295,454
2022-12-07 2022-12-05 3.015 1,092,243 -15,718 0.13% 3,293,638
2022-12-05 2022-12-01 2.748 1,107,961 +39,297 0.13% 3,044,994
2022-12-01 2022-11-29 2.481 1,068,664 -47,157 0.13% 2,651,453
2022-11-29 2022-11-25 2.786 1,115,821 +116,320 0.13% 3,109,187
2022-11-28 2022-11-24 3.359 999,501 +4,716 0.12% 3,357,340
2022-11-25 2022-11-23 3.372 994,785 +3,143 0.12% 3,354,157
2022-11-24 2022-11-22 3.372 991,642 -4,715 0.12% 3,343,559
2022-11-23 2022-11-21 3.474 996,357 +15,719 0.12% 3,460,874
2022-11-17 2022-11-15 2.799 980,638 -7,860 0.12% 2,744,983
2022-11-15 2022-11-11 2.659 988,498 -6,287 0.12% 2,628,635
2022-08-19 2022-08-17 2.774 994,785 -39,129 0.12% 2,759,268
2022-08-18 2022-08-16 2.723 1,033,914 -163,036 0.12% 2,815,182
2022-07-13 2022-07-11 3.117 1,196,950 -42,441 0.14% 3,731,215
2022-07-11 2022-07-07 3.206 1,239,391 +23,578 0.15% 3,973,902
2022-07-08 2022-07-06 3.219 1,215,813 -4,715 0.14% 3,913,772
2022-07-05 2022-06-30 3.359 1,220,528 -39,298 0.14% 4,099,774
2022-07-04 2022-06-29 3.346 1,259,826 +37,726 0.15% 4,215,747
2022-06-30 2022-06-28 3.283 1,222,100 +10,174 0.14% 4,011,758
2022-06-23 2022-06-21 3.283 1,211,926 +15,719 0.14% 3,978,360
2022-06-21 2022-06-17 3.219 1,196,207 +1,572 0.14% 3,850,659
2022-06-20 2022-06-16 3.486 1,194,635 +7,859 0.14% 4,164,799
2022-06-10 2022-06-08 3.423 1,186,776 -23,578 0.14% 4,061,900
2022-05-31 2022-05-27 2.736 1,210,354 +20,434 0.14% 3,310,999
2022-05-12 2022-05-10 3.308 1,189,920 +41,133 0.14% 3,936,207
2022-04-20 2022-04-14 3.927 1,148,787 -10,623 0.14% 4,511,721
2022-03-22 2022-03-18 3.651 1,159,410 -54,631 0.14% 4,232,562
2022-03-17 2022-03-15 2.728 1,214,041 +60,702 0.15% 3,311,999
2022-03-10 2022-03-08 3.743 1,153,339 -22,764 0.14% 4,316,799
2022-03-09 2022-03-07 3.927 1,176,103 -15,175 0.14% 4,619,002
2022-03-08 2022-03-04 4.059 1,191,278 -6,070 0.15% 4,835,600
2022-02-28 2022-02-24 4.375 1,197,348 -3,035 0.15% 5,238,959
2022-02-23 2022-02-21 4.573 1,200,383 -16,693 0.15% 5,489,538
2022-02-16 2022-02-14 4.744 1,217,076 -15,176 0.15% 5,774,398
2022-02-15 2022-02-11 4.810 1,232,252 -7,588 0.15% 5,927,600
2022-02-14 2022-02-10 4.955 1,239,840 -1,517 0.15% 6,143,841
2022-02-11 2022-02-09 4.758 1,241,357 +3,035 0.15% 5,905,958
2022-02-10 2022-02-08 4.573 1,238,322 -1,518 0.15% 5,663,039
2022-02-09 2022-02-07 4.718 1,239,840 -21,245 0.15% 5,849,721
2022-02-08 2022-02-04 4.608 1,261,085 +4,552 0.16% 5,810,552
2022-02-07 2022-01-31 4.527 1,256,533 +62,036 0.15% 5,687,708
2022-02-04 2022-01-27 4.391 1,194,497 +66,608 0.15% 5,245,502
2022-01-28 2022-01-26 4.918 1,127,889 +2,960 0.14% 5,547,360
2022-01-27 2022-01-25 5.364 1,124,929 -28,123 0.14% 6,034,402
2022-01-25 2022-01-21 5.729 1,153,052 -2,960 0.15% 6,605,921
2022-01-24 2022-01-20 5.756 1,156,012 +1,480 0.15% 6,654,119
2022-01-21 2022-01-19 5.918 1,154,532 -10,361 0.15% 6,832,800
2022-01-20 2022-01-18 5.837 1,164,893 +4,440 0.15% 6,799,679
2022-01-12 2022-01-10 6.256 1,160,453 -7,401 0.15% 7,259,842
2022-01-11 2022-01-07 5.918 1,167,854 +4,441 0.15% 6,911,643
2022-01-10 2022-01-06 5.864 1,163,413 -10,361 0.15% 6,822,480
2022-01-04 2021-12-31 6.351 1,173,774 -1,480 0.15% 7,454,199
2022-01-03 2021-12-29 6.094 1,175,254 -2,961 0.15% 7,161,878
2021-12-30 2021-12-28 5.918 1,178,215 +4,441 0.15% 6,972,962
2021-12-29 2021-12-24 6.270 1,173,774 +13,321 0.15% 7,359,039
2021-12-28 2021-12-22 6.256 1,160,453 -4,440 0.15% 7,259,842
2021-12-23 2021-12-21 6.283 1,164,893 -13,322 0.15% 7,319,099
2021-12-22 2021-12-20 6.026 1,178,215 +4,441 0.15% 7,100,322
2021-12-21 2021-12-17 6.161 1,173,774 -8,881 0.15% 7,232,159
2021-12-20 2021-12-16 6.121 1,182,655 -109,533 0.15% 7,238,939
2021-12-17 2021-12-15 6.053 1,292,188 -26,643 0.16% 7,822,082
2021-12-16 2021-12-14 6.256 1,318,831 +14,802 0.17% 8,250,661
2021-12-14 2021-12-10 6.513 1,304,029 +4,440 0.16% 8,492,839
2021-12-13 2021-12-09 6.972 1,299,589 +4,441 0.16% 9,060,963
2021-12-10 2021-12-08 6.283 1,295,148 +1,480 0.16% 8,137,500
2021-12-06 2021-12-02 6.580 1,293,668 +8,881 0.16% 8,512,761
2021-12-03 2021-12-01 6.999 1,284,787 -1,480 0.16% 8,992,481
2021-12-02 2021-11-30 6.837 1,286,267 -22,203 0.16% 8,794,280
2021-11-30 2021-11-26 7.513 1,308,470 +10,362 0.16% 9,830,083
2021-11-29 2021-11-25 7.432 1,298,108 +5,920 0.16% 9,646,997
2021-11-23 2021-11-19 7.310 1,292,188 +1,480 0.16% 9,445,862
2021-11-22 2021-11-18 7.513 1,290,708 -71,048 0.16% 9,696,643
2021-11-18 2021-11-16 7.229 1,361,756 -16,282 0.17% 9,844,002
2021-11-16 2021-11-12 7.107 1,378,038 -11,841 0.17% 9,794,123
2021-11-15 2021-11-11 6.986 1,389,879 -4,440 0.18% 9,709,261
2021-11-11 2021-11-09 6.243 1,394,319 +7,400 0.18% 8,704,077
2021-11-10 2021-11-08 6.337 1,386,919 +51,806 0.17% 8,789,063
2021-11-09 2021-11-05 5.905 1,335,113 +60,687 0.17% 7,883,482
2021-11-08 2021-11-04 6.216 1,274,426 -84,369 0.16% 7,921,202
2021-11-05 2021-11-03 6.351 1,358,795 +2,960 0.17% 8,629,198
2021-11-04 2021-11-02 6.553 1,355,835 +4,440 0.17% 8,885,200
2021-11-03 2021-11-01 6.553 1,351,395 -39,964 0.17% 8,856,103
2021-11-01 2021-10-28 6.891 1,391,359 -5,921 0.18% 9,587,999
2021-10-29 2021-10-27 6.864 1,397,280 +2,961 0.18% 9,591,042
2021-10-28 2021-10-26 7.161 1,394,319 +7,400 0.18% 9,985,197
2021-10-27 2021-10-25 7.351 1,386,919 -1,480 0.17% 10,194,563
2021-10-26 2021-10-22 7.540 1,388,399 +13,322 0.18% 10,468,082
2021-10-25 2021-10-21 7.823 1,375,077 -2,961 0.17% 10,757,818
2021-10-22 2021-10-20 7.675 1,378,038 -17,762 0.17% 10,576,163
2021-10-21 2021-10-19 7.756 1,395,800 +2,961 0.18% 10,825,643
2021-10-20 2021-10-18 7.337 1,392,839 -17,762 0.18% 10,219,258
2021-10-19 2021-10-15 6.824 1,410,601 +14,801 0.18% 9,625,298
2021-10-12 2021-10-08 6.297 1,395,800 +7,401 0.18% 8,788,763
2021-10-07 2021-10-05 6.513 1,388,399 -4,440 0.18% 9,042,322
2021-09-15 2021-09-13 7.134 1,392,839 +7,401 0.18% 9,936,958
2021-09-13 2021-09-09 7.202 1,385,438 -23,683 0.17% 9,977,757
2021-09-10 2021-09-08 7.351 1,409,121 +7,401 0.18% 10,357,759
2021-09-08 2021-09-06 7.540 1,401,720 -1,480 0.18% 10,568,518
2021-08-30 2021-08-26 7.418 1,403,200 -4,441 0.18% 10,409,037
2021-08-27 2021-08-25 7.242 1,407,641 +8,881 0.18% 10,194,720
2021-08-20 2021-08-18 7.323 1,398,760 -10,361 0.18% 10,243,801
2021-08-17 2021-08-13 7.742 1,409,121 -37,004 0.18% 10,909,919
2021-08-16 2021-08-12 7.972 1,446,125 -37,005 0.18% 11,528,597
2021-08-12 2021-08-10 8.377 1,483,130 -34,043 0.19% 12,424,804
2021-08-09 2021-08-05 7.891 1,517,173 -29,604 0.19% 11,971,996
2021-08-06 2021-08-04 7.702 1,546,777 +2,960 0.19% 11,913,001
2021-08-04 2021-08-02 7.891 1,543,817 -5,920 0.19% 12,182,244
2021-08-03 2021-07-30 7.999 1,549,737 +4,440 0.20% 12,396,479
2021-08-02 2021-07-29 7.905 1,545,297 -37,004 0.19% 12,214,803
2021-07-30 2021-07-28 6.905 1,582,301 +2,960 0.20% 10,925,181
2021-07-29 2021-07-27 6.878 1,579,341 +13,322 0.20% 10,862,063
2021-07-28 2021-07-26 7.891 1,566,019 -99,171 0.20% 12,357,440
2021-07-27 2021-07-23 9.053 1,665,190 -48,846 0.21% 15,074,997
2021-07-23 2021-07-21 9.053 1,714,036 +59,207 0.22% 15,517,200
2021-07-22 2021-07-20 8.931 1,654,829 +34,044 0.21% 14,779,958
2021-07-21 2021-07-19 9.053 1,620,785 -14,802 0.20% 14,672,997
2021-07-20 2021-07-16 9.418 1,635,587 +29,603 0.21% 15,403,700
2021-07-13 2021-07-09 9.675 1,605,984 +23,683 0.20% 15,537,204
2021-07-12 2021-07-08 9.499 1,582,301 +10,361 0.20% 15,030,141
2021-07-07 2021-07-05 9.823 1,571,940 +7,401 0.20% 15,441,483
2021-06-22 2021-06-18 10.134 1,564,539 -1,480 0.20% 15,855,001
2021-06-21 2021-06-17 10.472 1,566,019 +8,881 0.20% 16,399,000
2021-06-17 2021-06-15 10.458 1,557,138 +7,401 0.20% 16,284,960
2021-06-16 2021-06-11 10.674 1,549,737 -32,564 0.20% 16,542,598
2021-06-08 2021-06-04 10.904 1,582,301 +2,960 0.20% 17,253,661
2021-06-07 2021-06-03 11.012 1,579,341 -29,603 0.20% 17,392,105
2021-06-04 2021-06-02 11.039 1,608,944 +1,480 0.20% 17,761,581
2021-06-02 2021-05-31 11.188 1,607,464 -1,480 0.20% 17,984,162
2021-06-01 2021-05-28 11.053 1,608,944 -1,480 0.20% 17,783,321
2021-05-31 2021-05-27 11.215 1,610,424 +1,480 0.20% 18,060,799
2021-05-26 2021-05-24 11.147 1,608,944 -11,841 0.20% 17,935,501
2021-05-25 2021-05-21 11.647 1,620,785 -7,401 0.20% 18,877,796
2021-05-24 2021-05-20 11.580 1,628,186 +13,321 0.21% 18,853,998
2021-05-21 2021-05-18 11.445 1,614,865 +2,961 0.20% 18,481,544
2021-05-20 2021-05-17 11.269 1,611,904 -45,886 0.20% 18,164,517
2021-05-12 2021-05-10 10.620 1,657,790 -1,480 0.21% 17,606,405
2021-05-11 2021-05-07 10.756 1,659,270 +19,242 0.21% 17,846,323
2021-05-10 2021-05-06 10.810 1,640,028 -32,563 0.21% 17,728,005
2021-05-06 2021-05-04 11.431 1,672,591 -44,405 0.21% 19,119,597
2021-05-05 2021-05-03 11.438 1,716,996 -17,762 0.22% 19,639,636
2021-05-04 2021-04-30 11.982 1,734,758 -1,890 0.22% 20,786,577
2021-05-03 2021-04-29 11.629 1,736,648 -14,705 0.22% 20,195,103
2021-04-30 2021-04-28 11.846 1,751,353 +63,231 0.22% 20,747,225
2021-04-29 2021-04-27 11.615 1,688,122 +29,410 0.21% 19,607,845
2021-04-27 2021-04-23 11.833 1,658,712 +7,353 0.21% 19,627,203
2021-04-26 2021-04-22 11.506 1,651,359 +5,882 0.21% 19,001,156
2021-04-23 2021-04-21 11.574 1,645,477 +2,941 0.21% 19,045,376
2021-04-22 2021-04-20 11.738 1,642,536 +61,760 0.21% 19,279,415
2021-04-21 2021-04-19 11.901 1,580,776 +16,176 0.20% 18,812,502
2021-04-20 2021-04-16 11.289 1,564,600 +51,467 0.20% 17,662,395
2021-04-19 2021-04-15 10.650 1,513,133 +8,823 0.19% 16,114,136
2021-04-16 2021-04-14 10.826 1,504,310 -7,353 0.19% 16,286,155
2021-04-14 2021-04-12 10.459 1,511,663 +51,467 0.19% 15,810,641
2021-04-09 2021-04-07 10.677 1,460,196 -1,470 0.19% 15,590,103
2021-04-08 2021-04-01 10.432 1,461,666 +7,352 0.19% 15,247,958
2021-04-07 2021-03-31 10.269 1,454,314 +44,115 0.18% 14,933,902
2021-03-24 2021-03-22 10.364 1,410,199 -4,412 0.18% 14,615,159
2021-03-23 2021-03-19 10.554 1,414,611 +7,353 0.18% 14,930,244
2021-03-17 2021-03-15 10.337 1,407,258 +1,470 0.18% 14,546,399
2021-03-16 2021-03-12 10.677 1,405,788 +22,058 0.18% 15,009,204
2021-03-09 2021-03-05 10.568 1,383,730 +16,175 0.18% 14,623,137
2021-03-08 2021-03-04 10.786 1,367,555 +23,528 0.17% 14,749,801
2021-03-05 2021-03-03 11.085 1,344,027 +29,410 0.17% 14,898,199
2021-03-04 2021-03-02 10.962 1,314,617 +4,411 0.17% 14,411,277
2021-03-03 2021-03-01 11.180 1,310,206 -17,646 0.17% 14,648,042
2021-03-02 2021-02-26 11.343 1,327,852 +95,582 0.17% 15,062,043
2021-03-01 2021-02-25 11.262 1,232,270 +10,293 0.16% 13,877,281
2021-02-26 2021-02-24 11.547 1,221,977 +45,586 0.16% 14,110,386
2021-02-25 2021-02-23 12.771 1,176,391 -1,471 0.15% 15,023,996
2021-02-22 2021-02-18 12.513 1,177,862 +14,705 0.15% 14,738,402
2021-02-19 2021-02-17 12.690 1,163,157 -2,941 0.15% 14,760,061
2021-02-18 2021-02-16 12.608 1,166,098 -1,470 0.15% 14,702,221
2021-02-17 2021-02-11 12.785 1,167,568 +1,470 0.15% 14,927,195
2021-02-16 2021-02-09 13.030 1,166,098 -61,760 0.15% 15,193,881
2021-02-10 2021-02-08 12.295 1,227,858 +2,941 0.16% 15,096,794
2021-02-08 2021-02-04 12.268 1,224,917 +11,763 0.16% 15,027,314
2021-02-05 2021-02-03 12.608 1,213,154 -91,170 0.15% 15,295,505
2021-02-04 2021-02-02 12.268 1,304,324 -17,646 0.17% 16,001,481
2021-02-03 2021-02-01 11.927 1,321,970 +1,471 0.17% 15,767,163
2021-02-02 2021-01-29 11.900 1,320,499 +98,078 0.17% 15,713,495
2021-02-01 2021-01-28 12.296 1,222,421 +87,734 0.16% 15,031,280
2021-01-29 2021-01-27 12.597 1,134,687 -81,885 0.14% 14,293,914
2021-01-28 2021-01-26 12.584 1,216,572 +33,631 0.16% 15,308,799
2021-01-27 2021-01-25 13.267 1,182,941 -222,258 0.15% 15,694,601
2021-01-26 2021-01-22 13.240 1,405,199 +2,924 0.18% 18,604,956
2021-01-25 2021-01-21 13.391 1,402,275 -280,747 0.18% 18,777,222
2021-01-22 2021-01-20 13.541 1,683,022 -5,849 0.21% 22,789,797
2021-01-21 2021-01-19 13.541 1,688,871 +5,849 0.22% 22,868,998
2021-01-20 2021-01-18 12.105 1,683,022 +367,019 0.21% 20,372,697
2021-01-19 2021-01-15 11.995 1,316,003 +17,546 0.17% 15,785,994
2021-01-18 2021-01-14 12.310 1,298,457 +14,622 0.17% 15,984,003
2021-01-15 2021-01-13 12.638 1,283,835 +365,557 0.17% 16,225,446
2021-01-13 2021-01-11 13.705 918,278 +29,245 0.12% 12,585,120
2021-01-12 2021-01-08 14.088 889,033 +73,111 0.12% 12,524,793
2021-01-11 2021-01-07 13.705 815,922 +2,924 0.11% 11,182,318
2021-01-08 2021-01-06 14.280 812,998 -29,244 0.11% 11,609,284
2021-01-07 2021-01-05 13.842 842,242 -17,547 0.11% 11,658,237
2021-01-06 2021-01-04 12.584 859,789 +78,960 0.12% 10,819,201
2021-01-05 2020-12-31 12.201 780,829 +23,396 0.10% 9,526,563
2021-01-04 2020-12-29 11.749 757,433 +2,924 0.10% 8,899,239
2020-12-30 2020-12-28 11.777 754,509 +43,867 0.10% 8,885,524
2020-12-29 2020-12-24 11.995 710,642 +7,311 0.10% 8,524,441
2020-12-23 2020-12-21 11.394 703,331 -52,640 0.09% 8,013,463
2020-12-21 2020-12-17 10.956 755,971 +2,925 0.10% 8,282,341
2020-12-18 2020-12-16 11.011 753,046 -7,312 0.10% 8,291,495
2020-12-17 2020-12-15 10.929 760,358 +21,934 0.10% 8,309,605
2020-12-16 2020-12-14 10.874 738,424 +11,698 0.10% 8,029,498
2020-12-15 2020-12-11 10.888 726,726 -1,463 0.10% 7,912,236
2020-12-14 2020-12-10 11.325 728,189 +7,312 0.10% 8,246,885
2020-12-11 2020-12-09 11.079 720,877 +2,924 0.10% 7,986,595
2020-12-09 2020-12-07 11.489 717,953 +23,396 0.10% 8,248,800
2020-12-08 2020-12-04 11.736 694,557 -8,774 0.09% 8,150,995
2020-12-07 2020-12-03 10.737 703,331 +1,462 0.09% 7,551,703
2020-12-04 2020-12-02 10.942 701,869 -8,773 0.09% 7,680,005
2020-12-03 2020-12-01 11.147 710,642 +23,396 0.10% 7,921,801
2020-12-02 2020-11-30 10.942 687,246 -10,236 0.09% 7,519,997
2020-12-01 2020-11-27 11.585 697,482 -172,543 0.09% 8,080,382
2020-11-30 2020-11-26 10.833 870,025 -7,311 0.12% 9,424,805
2020-11-27 2020-11-25 10.122 877,336 +4,387 0.12% 8,880,003
2020-11-26 2020-11-24 10.505 872,949 +14,622 0.12% 9,169,920
2020-11-25 2020-11-23 11.024 858,327 -26,320 0.12% 9,462,443
2020-11-24 2020-11-20 10.217 884,647 -29,244 0.12% 9,038,702
2020-11-23 2020-11-19 10.190 913,891 +5,849 0.12% 9,312,497
2020-11-20 2020-11-18 9.725 908,042 +4,386 0.12% 8,830,616
2020-11-19 2020-11-17 10.122 903,656 -93,582 0.12% 9,146,403
2020-11-18 2020-11-16 8.248 997,238 -42,405 0.13% 8,224,918
2020-11-17 2020-11-13 8.179 1,039,643 +36,556 0.14% 8,503,562
2020-11-16 2020-11-12 8.220 1,003,087 -153,534 0.13% 8,245,719
2020-11-13 2020-11-11 7.413 1,156,621 -7,311 0.16% 8,574,441
2020-11-11 2020-11-09 7.318 1,163,932 +7,311 0.16% 8,517,200
2020-11-09 2020-11-05 7.427 1,156,621 -7,311 0.16% 8,590,261
2020-11-04 2020-11-02 7.126 1,163,932 -1,462 0.16% 8,294,320
2020-11-02 2020-10-29 7.236 1,165,394 +29,244 0.16% 8,432,259
2020-10-30 2020-10-28 7.482 1,136,150 +36,556 0.15% 8,500,382
2020-10-28 2020-10-23 7.509 1,099,594 +1,462 0.15% 8,256,960
2020-10-23 2020-10-21 7.687 1,098,132 +58,489 0.15% 8,441,242
2020-10-22 2020-10-20 7.783 1,039,643 +1,462 0.14% 8,091,182
2020-10-21 2020-10-19 7.701 1,038,181 +105,281 0.14% 7,994,604
2020-10-20 2020-10-16 7.919 932,900 -5,849 0.13% 7,388,038
2020-10-19 2020-10-15 8.043 938,749 -7,311 0.13% 7,549,919
2020-10-16 2020-10-14 8.056 946,060 +5,849 0.13% 7,621,658
2020-10-14 2020-10-09 7.960 940,211 -20,472 0.13% 7,484,517
2020-10-06 2020-09-30 7.810 960,683 +11,698 0.13% 7,502,944
2020-10-05 2020-09-29 7.865 948,985 +7,311 0.13% 7,463,502
2020-09-29 2020-09-25 7.865 941,674 +1,463 0.13% 7,406,003
2020-09-23 2020-09-21 7.810 940,211 -5,849 0.13% 7,343,057
2020-09-18 2020-09-16 8.330 946,060 -121,365 0.13% 7,880,458
2020-09-17 2020-09-15 8.302 1,067,425 -64,338 0.14% 8,862,200
2020-09-16 2020-09-14 8.166 1,131,763 -14,622 0.15% 9,241,560
2020-09-15 2020-09-11 7.988 1,146,385 -35,094 0.15% 9,157,118
2020-09-14 2020-09-10 7.933 1,181,479 +10,236 0.16% 9,372,802
2020-09-10 2020-09-08 7.564 1,171,243 +26,320 0.16% 8,859,059
2020-09-09 2020-09-07 7.796 1,144,923 +20,471 0.15% 8,926,200
2020-09-07 2020-09-03 8.056 1,124,452 +13,160 0.15% 9,058,821
2020-09-04 2020-09-02 8.043 1,111,292 +36,556 0.15% 8,937,601
2020-09-03 2020-09-01 8.316 1,074,736 -2,925 0.14% 8,937,598
2020-09-02 2020-08-31 8.343 1,077,661 -43,866 0.14% 8,991,403
2020-09-01 2020-08-28 7.878 1,121,527 -73,112 0.15% 8,835,837
2020-08-31 2020-08-27 7.851 1,194,639 +19,009 0.16% 9,379,162
2020-08-28 2020-08-26 7.892 1,175,630 +1,462 0.16% 9,278,162
2020-08-27 2020-08-25 8.015 1,174,168 +35,094 0.16% 9,411,164
2020-08-26 2020-08-24 8.056 1,139,074 +89,196 0.15% 9,176,619
2020-08-25 2020-08-21 8.152 1,049,878 -93,583 0.14% 8,558,557
2020-08-24 2020-08-20 8.001 1,143,461 +5,849 0.15% 9,149,402
2020-08-20 2020-08-18 7.974 1,137,612 -36,556 0.15% 9,071,481
2020-08-19 2020-08-17 7.632 1,174,168 +5,849 0.16% 8,961,483
2020-08-18 2020-08-14 7.468 1,168,319 +51,178 0.16% 8,725,083
2020-08-17 2020-08-13 7.523 1,117,141 +7,311 0.15% 8,404,002
2020-08-14 2020-08-12 7.673 1,109,830 +21,934 0.15% 8,515,983
2020-08-13 2020-08-11 7.769 1,087,896 +46,791 0.15% 8,451,838
2020-08-12 2020-08-10 7.919 1,041,105 -29,245 0.14% 8,244,960
2020-08-11 2020-08-07 7.960 1,070,350 +13,161 0.14% 8,520,484
2020-08-10 2020-08-06 8.043 1,057,189 -5,849 0.14% 8,502,476
2020-08-06 2020-08-04 8.125 1,063,038 +36,555 0.14% 8,636,757
2020-08-04 2020-07-31 8.275 1,026,483 -1,462 0.14% 8,494,202
2020-08-03 2020-07-30 8.097 1,027,945 -36,556 0.14% 8,323,520
2020-07-31 2020-07-29 8.234 1,064,501 -14,622 0.14% 8,765,123
2020-07-30 2020-07-28 8.220 1,079,123 +2,925 0.14% 8,870,761
2020-07-29 2020-07-27 8.193 1,076,198 +35,093 0.14% 8,817,277
2020-07-28 2020-07-24 8.289 1,041,105 +90,658 0.14% 8,629,440
2020-07-27 2020-07-23 8.740 950,447 +27,782 0.13% 8,307,000
2020-07-24 2020-07-22 8.644 922,665 -87,733 0.12% 7,975,843
2020-07-23 2020-07-21 8.699 1,010,398 -65,800 0.14% 8,789,518
2020-07-20 2020-07-16 7.933 1,076,198 +8,773 0.14% 8,537,597
2020-07-17 2020-07-15 8.426 1,067,425 +26,320 0.14% 8,993,600
2020-07-15 2020-07-13 8.207 1,041,105 -8,773 0.14% 8,544,000
2020-07-14 2020-07-10 7.837 1,049,878 +2,924 0.14% 8,228,277
2020-07-06 2020-07-02 7.974 1,046,954 +29,245 0.14% 8,348,561
2020-07-02 2020-06-29 8.275 1,017,709 +20,471 0.14% 8,421,597
2020-06-30 2020-06-26 8.220 997,238 -1,462 0.13% 8,197,638
2020-06-29 2020-06-24 8.453 998,700 +7,311 0.13% 8,441,876
2020-06-24 2020-06-22 8.549 991,389 +2,924 0.13% 8,474,997
2020-06-23 2020-06-19 8.891 988,465 -2,924 0.13% 8,788,001
2020-06-22 2020-06-18 8.562 991,389 -2,925 0.13% 8,488,557
2020-06-19 2020-06-17 8.535 994,314 +2,925 0.13% 8,486,402
2020-06-17 2020-06-15 8.453 991,389 -1,463 0.13% 8,380,077
2020-06-12 2020-06-10 8.453 992,852 -1,462 0.13% 8,392,444
2020-06-11 2020-06-09 8.384 994,314 -4,386 0.13% 8,336,802
2020-06-10 2020-06-08 8.289 998,700 +10,235 0.13% 8,277,956
2020-06-09 2020-06-05 8.590 988,465 -8,773 0.13% 8,490,561
2020-06-08 2020-06-04 8.152 997,238 -32,169 0.13% 8,129,438
2020-06-05 2020-06-03 8.398 1,029,407 -1,462 0.14% 8,645,119
2020-06-04 2020-06-02 8.261 1,030,869 -5,849 0.14% 8,516,397
2020-06-03 2020-06-01 8.343 1,036,718 -11,698 0.14% 8,649,797
2020-05-29 2020-05-27 7.878 1,048,416 +17,547 0.14% 8,259,839
2020-05-28 2020-05-26 8.152 1,030,869 +20,471 0.14% 8,403,597
2020-05-27 2020-05-25 8.056 1,010,398 +2,924 0.14% 8,139,978
2020-05-26 2020-05-22 7.755 1,007,474 +2,925 0.14% 7,812,478
2020-05-25 2020-05-21 7.920 1,004,549 +8,758 0.13% 7,956,126
2020-05-22 2020-05-20 8.279 995,791 -37,686 0.13% 8,244,002
2020-05-21 2020-05-19 8.293 1,033,477 -36,237 0.14% 8,570,258
2020-05-20 2020-05-18 8.196 1,069,714 +104,362 0.14% 8,767,439
2020-05-19 2020-05-15 7.699 965,352 -11,596 0.13% 7,432,562
2020-05-18 2020-05-14 7.727 976,948 +11,596 0.13% 7,548,803
2020-05-14 2020-05-12 7.686 965,352 -10,146 0.13% 7,419,242
2020-05-13 2020-05-11 7.727 975,498 +1,449 0.13% 7,537,599
2020-05-12 2020-05-08 7.382 974,049 +10,147 0.13% 7,190,403
2020-05-08 2020-05-06 7.327 963,902 +1,449 0.13% 7,062,298
2020-05-07 2020-05-05 7.299 962,453 -2,899 0.13% 7,025,121
2020-05-06 2020-05-04 7.078 965,352 -7,247 0.13% 6,833,162
2020-05-04 2020-04-28 7.258 972,599 -5,798 0.13% 7,058,919
2020-04-29 2020-04-27 6.623 978,397 +4,348 0.13% 6,479,999
2020-04-28 2020-04-24 6.347 974,049 +10,147 0.13% 6,182,402
2020-04-27 2020-04-23 6.471 963,902 -2,899 0.13% 6,237,698
2020-04-23 2020-04-21 6.182 966,801 -2,899 0.13% 5,976,318
2020-04-22 2020-04-20 6.485 969,700 +5,798 0.13% 6,288,599
2020-04-14 2020-04-08 5.933 963,902 +36,237 0.13% 5,718,998
2020-04-07 2020-04-03 5.781 927,665 -7,248 0.13% 5,363,198
2020-04-06 2020-04-02 5.768 934,913 -11,596 0.13% 5,392,201
2020-04-03 2020-04-01 5.699 946,509 +4,349 0.13% 5,393,782
2020-04-02 2020-03-31 5.712 942,160 +28,989 0.13% 5,381,999
2020-03-31 2020-03-27 5.740 913,171 +21,743 0.12% 5,241,602
2020-03-30 2020-03-26 5.588 891,428 -7,248 0.12% 4,981,497
2020-03-27 2020-03-25 5.671 898,676 +57,979 0.12% 5,096,401
2020-03-26 2020-03-24 5.492 840,697 -28,989 0.11% 4,616,801
2020-03-25 2020-03-23 5.050 869,686 -57,979 0.12% 4,391,999
2020-03-24 2020-03-20 5.050 927,665 +7,247 0.13% 4,684,798
2020-03-23 2020-03-19 4.843 920,418 +50,732 0.12% 4,457,700
2020-03-20 2020-03-18 5.312 869,686 -26,091 0.12% 4,619,998
2020-03-19 2020-03-17 5.588 895,777 +7,248 0.12% 5,005,801
2020-03-18 2020-03-16 5.781 888,529 +7,247 0.12% 5,136,937
2020-03-17 2020-03-13 6.182 881,282 +40,585 0.12% 5,447,679
2020-03-16 2020-03-12 6.251 840,697 +79,721 0.11% 5,254,802
2020-03-13 2020-03-11 6.471 760,976 -8,696 0.10% 4,924,503
2020-03-12 2020-03-10 6.485 769,672 +8,696 0.10% 4,991,398
2020-03-11 2020-03-09 6.513 760,976 +85,520 0.10% 4,956,003
2020-03-10 2020-03-06 6.996 675,456 +82,620 0.09% 4,725,238
2020-03-09 2020-03-05 6.996 592,836 +56,529 0.08% 4,147,259
2020-03-06 2020-03-04 6.954 536,307 +11,596 0.07% 3,729,603
2020-03-03 2020-02-28 6.927 524,711 -223,219 0.07% 3,634,482
2020-03-02 2020-02-27 6.982 747,930 +4,348 0.10% 5,221,919
2020-02-28 2020-02-26 6.968 743,582 -82,620 0.10% 5,181,302
2020-02-27 2020-02-25 6.968 826,202 -2,899 0.11% 5,757,000
2020-02-26 2020-02-24 6.996 829,101 +5,798 0.11% 5,800,080
2020-02-25 2020-02-21 7.396 823,303 -47,833 0.11% 6,088,960
2020-02-24 2020-02-20 7.561 871,136 -73,923 0.12% 6,586,962
2020-02-21 2020-02-19 7.244 945,059 -2,899 0.13% 6,845,999
2020-02-20 2020-02-18 7.216 947,958 -79,721 0.13% 6,840,840
2020-02-19 2020-02-17 7.313 1,027,679 -2,899 0.14% 7,515,398
2020-02-14 2020-02-12 7.589 1,030,578 -246,411 0.14% 7,820,998
2020-02-13 2020-02-11 6.982 1,276,989 -5,798 0.17% 8,915,717
2020-02-12 2020-02-10 7.134 1,282,787 +8,697 0.17% 9,150,898
2020-02-11 2020-02-07 7.037 1,274,090 +7,247 0.17% 8,965,797
2020-02-10 2020-02-06 6.871 1,266,843 +71,024 0.17% 8,705,040
2020-02-07 2020-02-05 6.665 1,195,819 +7,248 0.16% 7,969,537
2020-02-06 2020-02-04 6.554 1,188,571 +12,591 0.16% 7,789,760
2020-02-05 2020-02-03 6.429 1,175,980 -34,715 0.16% 7,560,900
2020-02-04 2020-01-31 6.471 1,210,695 +7,232 0.16% 7,834,318
2020-02-03 2020-01-30 6.471 1,203,463 +57,859 0.16% 7,787,520
2020-01-31 2020-01-29 6.568 1,145,604 -24,590 0.16% 7,523,999
2020-01-30 2020-01-24 6.706 1,170,194 +146,093 0.16% 7,847,299
2020-01-29 2020-01-22 6.969 1,024,101 +18,804 0.14% 7,136,642
2020-01-23 2020-01-21 6.734 1,005,297 +14,465 0.14% 6,769,303
2020-01-22 2020-01-20 6.969 990,832 -4,339 0.13% 6,904,801
2020-01-21 2020-01-17 7.052 995,171 +56,412 0.14% 7,017,598
2020-01-20 2020-01-16 7.107 938,759 -7,232 0.13% 6,671,720
2020-01-17 2020-01-15 6.761 945,991 +30,376 0.13% 6,396,118
2020-01-16 2020-01-14 6.360 915,615 -2,893 0.12% 5,823,597
2020-01-15 2020-01-13 6.485 918,508 -5,786 0.12% 5,956,297
2020-01-14 2020-01-10 6.499 924,294 +7,232 0.13% 6,006,598
2020-01-13 2020-01-09 6.457 917,062 -7,232 0.12% 5,921,560
2020-01-10 2020-01-08 6.291 924,294 +7,232 0.13% 5,814,898
2019-12-27 2019-12-20 5.793 917,062 -11,572 0.12% 5,312,920
2019-12-23 2019-12-19 5.807 928,634 +7,233 0.13% 5,392,802
2019-12-20 2019-12-18 5.821 921,401 +59,305 0.13% 5,363,538
2019-12-19 2019-12-17 5.876 862,096 +28,929 0.12% 5,066,000
2019-12-18 2019-12-16 5.946 833,167 +14,465 0.11% 4,953,602
2019-12-12 2019-12-10 6.070 818,702 -7,232 0.11% 4,969,480
2019-12-11 2019-12-09 6.070 825,934 -5,786 0.11% 5,013,378
2019-12-10 2019-12-06 5.973 831,720 +7,232 0.11% 4,967,999
2019-12-04 2019-12-02 6.111 824,488 -15,911 0.11% 5,038,801
2019-12-02 2019-11-28 6.015 840,399 +27,483 0.11% 5,054,700
2019-11-29 2019-11-27 6.070 812,916 -8,679 0.11% 4,934,359
2019-11-27 2019-11-25 5.959 821,595 -7,232 0.11% 4,896,160
2019-11-21 2019-11-19 6.512 828,827 +23,143 0.11% 5,397,658
2019-11-20 2019-11-18 6.443 805,684 +11,572 0.11% 5,191,242
2019-11-19 2019-11-15 6.236 794,112 -7,232 0.11% 4,951,980
2019-11-18 2019-11-14 6.264 801,344 +7,232 0.11% 5,019,238
2019-11-15 2019-11-13 6.139 794,112 -10,125 0.11% 4,875,120
2019-11-14 2019-11-12 6.346 804,237 +4,339 0.11% 5,104,078
2019-11-13 2019-11-11 6.416 799,898 +36,162 0.11% 5,131,841
2019-11-12 2019-11-08 6.623 763,736 +15,911 0.10% 5,058,239
2019-11-11 2019-11-07 6.720 747,825 +50,626 0.10% 5,025,240
2019-11-08 2019-11-06 6.692 697,199 +47,734 0.09% 4,665,763
2019-11-07 2019-11-05 6.153 649,465 -8,679 0.09% 3,996,100
2019-11-06 2019-11-04 6.153 658,144 +157,665 0.09% 4,049,501
2019-11-05 2019-11-01 6.015 500,479 +20,251 0.07% 3,010,202
2019-11-01 2019-10-30 5.766 480,228 +18,804 0.07% 2,768,880
2019-10-31 2019-10-29 5.835 461,424 +28,929 0.06% 2,692,361
2019-10-30 2019-10-28 5.766 432,495 -7,232 0.06% 2,493,663
2019-10-29 2019-10-25 5.780 439,727 +18,804 0.06% 2,541,441
2019-10-28 2019-10-24 5.738 420,923 -13,018 0.06% 2,415,301
2019-10-25 2019-10-23 5.724 433,941 -7,232 0.06% 2,484,000
2019-10-24 2019-10-22 5.697 441,173 -11,572 0.06% 2,513,198
2019-10-23 2019-10-21 5.724 452,745 -4,340 0.06% 2,591,639
2019-10-22 2019-10-18 5.379 457,085 +52,073 0.06% 2,458,483
2019-10-18 2019-10-16 5.379 405,012 +57,859 0.05% 2,178,402
2019-10-17 2019-10-15 5.351 347,153 -39,054 0.05% 1,857,601
2019-10-16 2019-10-14 5.434 386,207 +43,394 0.05% 2,098,617
2019-10-15 2019-10-11 5.323 342,813 +21,697 0.05% 1,824,898
2019-10-14 2019-10-10 5.116 321,116 -4,340 0.04% 1,642,798
2019-10-11 2019-10-09 5.116 325,456 -17,357 0.04% 1,665,001
2019-10-10 2019-10-08 5.074 342,813 -14,465 0.05% 1,739,578
2019-10-09 2019-10-04 5.199 357,278 +44,840 0.05% 1,857,440
2019-10-08 2019-10-03 4.922 312,438 +4,340 0.04% 1,537,922
2019-10-03 2019-09-30 5.033 308,098 +8,679 0.04% 1,550,640
2019-10-02 2019-09-27 4.867 299,419 +21,697 0.04% 1,457,279
2019-09-30 2019-09-26 5.088 277,722 -11,572 0.04% 1,413,119
2019-09-27 2019-09-25 5.116 289,294 -26,036 0.04% 1,480,000
2019-09-26 2019-09-24 5.240 315,330 -13,019 0.04% 1,652,438
2019-09-25 2019-09-23 5.268 328,349 -30,376 0.04% 1,729,742
2019-09-24 2019-09-20 5.102 358,725 +28,930 0.05% 1,830,242
2019-09-23 2019-09-19 5.061 329,795 -4,340 0.04% 1,668,959
2019-09-20 2019-09-18 5.005 334,135 +59,306 0.05% 1,672,442
2019-09-19 2019-09-17 4.729 274,829 +17,357 0.04% 1,299,599
2019-09-18 2019-09-16 4.784 257,472 -253,132 0.03% 1,231,762
2019-09-17 2019-09-13 4.508 510,604 +49,180 0.07% 2,301,561
2019-09-16 2019-09-12 4.217 461,424 -23,143 0.06% 1,945,900
2019-09-13 2019-09-11 4.065 484,567 +10,125 0.07% 1,969,798
2019-09-12 2019-09-10 4.051 474,442 -14,465 0.06% 1,922,079
2019-09-11 2019-09-09 3.996 488,907 -1,446 0.07% 1,953,641
2019-09-04 2019-09-02 3.968 490,353 +14,464 0.07% 1,945,859
2019-08-30 2019-08-28 3.982 475,889 -7,232 0.06% 1,895,042
2019-08-29 2019-08-27 3.982 483,121 +7,232 0.07% 1,923,840
2019-08-09 2019-08-07 3.927 475,889 -21,697 0.07% 1,868,722
2019-08-08 2019-08-06 3.941 497,586 -72,323 0.07% 1,960,801
2019-08-07 2019-08-05 3.954 569,909 -7,233 0.08% 2,253,679
2019-08-06 2019-08-02 4.024 577,142 -20,250 0.08% 2,322,182
2019-08-02 2019-07-31 4.093 597,392 -20,251 0.08% 2,444,960
2019-08-01 2019-07-30 4.120 617,643 +59,306 0.09% 2,544,921
2019-07-31 2019-07-29 4.120 558,337 -37,609 0.08% 2,300,558
2019-07-30 2019-07-26 4.024 595,946 -36,161 0.08% 2,397,842
2019-07-29 2019-07-25 4.079 632,107 +28,929 0.09% 2,578,299
2019-07-26 2019-07-24 4.037 603,178 -850,524 0.08% 2,435,280
2019-07-25 2019-07-23 4.134 1,453,702 +62,198 0.20% 6,009,899
2019-07-24 2019-07-22 4.024 1,391,504 +130,182 0.19% 5,598,840
2019-07-23 2019-07-19 4.120 1,261,322 +137,415 0.17% 5,197,121
2019-07-22 2019-07-18 4.148 1,123,907 -150,433 0.16% 4,661,999
2019-07-19 2019-07-17 4.217 1,274,340 +118,611 0.18% 5,374,100
2019-07-18 2019-07-16 3.968 1,155,729 0.16% 4,586,258

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top