History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.460 25,459,624 +0 2.15% 37,171,051
2025-10-13 2025-10-09 1.470 25,459,624 +0 2.15% 37,425,647
2025-10-10 2025-10-08 1.450 25,459,624 +56,000 2.15% 36,916,455
2025-10-09 2025-10-06 1.490 25,403,624 -162,000 2.15% 37,851,400
2025-10-08 2025-10-03 1.490 25,565,624 -148,000 2.16% 38,092,780
2025-10-06 2025-10-02 1.500 25,713,624 -100,000 2.17% 38,570,436
2025-10-02 2025-09-29 1.480 25,813,624 +60,000 2.18% 38,204,164
2025-09-30 2025-09-26 1.490 25,753,624 +44,000 2.18% 38,372,900
2025-09-29 2025-09-25 1.500 25,709,624 +44,000 2.17% 38,564,436
2025-09-26 2025-09-24 1.540 25,665,624 +36,000 2.17% 39,525,061
2025-09-25 2025-09-23 1.540 25,629,624 +168,000 2.17% 39,469,621
2025-09-24 2025-09-22 1.689 25,461,624 -12,000 2.15% 42,999,669
2025-09-23 2025-09-19 1.741 25,473,624 +1,097,288 2.15% 44,347,711
2025-09-22 2025-09-18 1.731 24,376,336 +379,867 2.15% 42,183,297
2025-09-19 2025-09-17 1.772 23,996,469 +796,185 2.11% 42,526,561
2025-09-18 2025-09-16 1.710 23,200,284 -337,659 2.04% 39,664,424
2025-09-17 2025-09-15 1.710 23,537,943 +243,652 2.07% 40,241,703
2025-09-16 2025-09-12 1.845 23,294,291 +2,171,763 2.05% 42,982,014
2025-09-15 2025-09-11 1.668 21,122,528 +47,963 1.86% 35,231,398
2025-09-12 2025-09-10 1.668 21,074,565 +13,429 1.86% 35,151,398
2025-09-11 2025-09-09 1.658 21,061,136 +63,311 1.86% 34,909,443
2025-09-10 2025-09-08 1.668 20,997,825 +5,756 1.85% 35,023,399
2025-09-09 2025-09-05 1.699 20,992,069 +33,189 1.85% 35,670,307
2025-09-08 2025-09-04 1.689 20,958,880 +1,918 1.85% 35,395,421
2025-09-05 2025-09-03 1.668 20,956,962 +44,126 1.85% 34,955,242
2025-09-04 2025-09-02 1.689 20,912,836 +90,170 1.84% 35,317,662
2025-09-03 2025-09-01 1.668 20,822,666 +9,593 1.84% 34,731,242
2025-09-02 2025-08-29 1.668 20,813,073 -88,252 1.83% 34,715,241
2025-09-01 2025-08-28 1.689 20,901,325 +63,561 1.84% 35,298,222
2025-08-29 2025-08-27 1.710 20,837,764 -11,512 1.84% 35,625,336
2025-08-28 2025-08-26 1.720 20,849,276 +26,860 1.84% 35,862,365
2025-08-27 2025-08-25 1.751 20,822,416 -46,045 1.84% 36,467,366
2025-08-26 2025-08-22 1.762 20,868,461 -24,940 1.84% 36,765,555
2025-08-25 2025-08-21 1.720 20,893,401 +46,044 1.84% 35,938,263
2025-08-22 2025-08-20 1.741 20,847,357 +23,797 1.84% 36,293,719
2025-08-21 2025-08-19 1.741 20,823,560 +53,719 1.84% 36,252,290
2025-08-20 2025-08-18 1.720 20,769,841 -36,452 1.83% 35,725,730
2025-08-19 2025-08-15 1.678 20,806,293 +19,185 1.83% 34,920,832
2025-08-18 2025-08-14 1.678 20,787,108 +76,741 1.83% 34,888,633
2025-08-15 2025-08-13 1.689 20,710,367 -18,827 1.83% 34,975,732
2025-08-14 2025-08-12 1.668 20,729,194 +141,971 1.83% 34,575,335
2025-08-13 2025-08-11 1.689 20,587,223 -9,593 1.81% 34,767,766
2025-08-12 2025-08-08 1.678 20,596,816 +28,778 1.82% 34,569,251
2025-08-11 2025-08-07 1.678 20,568,038 +19,185 1.81% 34,520,950
2025-08-08 2025-08-06 1.668 20,548,853 +24,941 1.81% 34,274,535
2025-08-07 2025-08-05 1.710 20,523,912 +80,578 1.81% 35,088,758
2025-08-06 2025-08-04 1.720 20,443,334 +23,022 1.80% 35,164,113
2025-08-05 2025-08-01 1.720 20,420,312 +63,311 1.80% 35,124,513
2025-08-04 2025-07-31 1.720 20,357,001 +1,919 1.79% 35,015,614
2025-07-31 2025-07-29 1.731 20,355,082 +26,859 1.79% 35,224,509
2025-07-30 2025-07-28 1.751 20,328,223 -42,208 1.79% 35,601,861
2025-07-29 2025-07-25 1.783 20,370,431 +40,289 1.80% 36,312,849
2025-07-28 2025-07-24 1.803 20,330,142 +76,741 1.79% 36,664,901
2025-07-25 2025-07-23 1.814 20,253,401 +34,533 1.79% 36,737,636
2025-07-24 2025-07-22 1.814 20,218,868 +15,349 1.78% 36,674,997
2025-07-23 2025-07-21 1.824 20,203,519 -28,778 1.78% 36,857,771
2025-07-22 2025-07-18 1.783 20,232,297 +7,674 1.78% 36,066,608
2025-07-21 2025-07-17 1.814 20,224,623 +43,779 1.78% 36,685,436
2025-07-18 2025-07-16 1.803 20,180,844 -103,740 1.78% 36,395,646
2025-07-16 2025-07-14 1.772 20,284,584 +51,800 1.79% 35,948,355
2025-07-15 2025-07-11 1.731 20,232,784 +11,512 1.78% 35,012,872
2025-07-14 2025-07-10 1.741 20,221,272 +126,622 1.78% 35,203,751
2025-07-11 2025-07-09 1.605 20,094,650 +19,185 1.77% 32,260,060
2025-07-10 2025-07-08 1.595 20,075,465 +34,533 1.77% 32,019,979
2025-07-09 2025-07-07 1.595 20,040,932 +21,104 1.77% 31,964,900
2025-07-08 2025-07-04 1.585 20,019,828 +7,674 1.76% 31,722,538
2025-07-07 2025-07-03 1.595 20,012,154 +26,859 1.76% 31,918,999
2025-07-04 2025-07-02 1.585 19,985,295 -55,637 1.76% 31,667,819
2025-07-03 2025-06-30 1.585 20,040,932 -84,415 1.77% 31,755,979
2025-07-02 2025-06-27 1.595 20,125,347 +47,963 1.77% 32,099,540
2025-06-30 2025-06-26 1.605 20,077,384 +99,624 1.77% 32,232,341
2025-06-27 2025-06-25 1.616 19,977,760 -69,066 1.76% 32,280,666
2025-06-25 2025-06-23 1.522 20,046,826 +53,718 1.77% 30,511,424
2025-06-24 2025-06-20 1.512 19,993,108 +5,756 1.76% 30,221,242
2025-06-23 2025-06-19 1.512 19,987,352 -19,185 1.76% 30,212,542
2025-06-20 2025-06-18 1.553 20,006,537 +30,696 1.76% 31,075,791
2025-06-19 2025-06-17 1.532 19,975,841 +26,859 1.76% 30,611,627
2025-06-18 2025-06-16 1.564 19,948,982 +24,941 1.76% 31,194,354
2025-06-17 2025-06-13 1.532 19,924,041 +259,000 1.76% 30,532,247
2025-06-16 2025-06-12 1.574 19,665,041 +57,555 1.73% 30,955,356
2025-06-13 2025-06-11 1.585 19,607,486 +47,963 1.73% 31,069,159
2025-06-12 2025-06-10 1.553 19,559,523 -82,496 1.72% 30,381,452
2025-06-11 2025-06-09 1.574 19,642,019 +51,800 1.73% 30,919,116
2025-06-10 2025-06-06 1.564 19,590,219 -5,756 1.73% 30,633,354
2025-06-09 2025-06-05 1.585 19,595,975 +101,682 1.73% 31,050,919
2025-06-06 2025-06-04 1.512 19,494,293 +159,237 1.72% 29,467,242
2025-06-05 2025-06-03 1.532 19,335,056 +46,044 1.70% 29,629,667
2025-06-04 2025-06-02 1.553 19,289,012 +55,637 1.70% 29,961,272
2025-06-03 2025-05-30 1.543 19,233,375 +40,289 1.70% 29,674,350
2025-06-02 2025-05-29 1.553 19,193,086 +153,482 1.69% 29,812,272
2025-05-30 2025-05-28 1.501 19,039,604 +111,772 1.68% 28,581,460
2025-05-29 2025-05-27 1.501 18,927,832 +155,400 1.67% 28,413,672
2025-05-28 2025-05-26 1.553 18,772,432 +13,429 1.66% 29,158,878
2025-05-27 2025-05-23 1.595 18,759,003 +1,919 1.65% 29,920,248
2025-05-23 2025-05-21 1.532 18,757,084 +78,659 1.65% 28,743,964
2025-05-20 2025-05-16 1.543 18,678,425 +65,230 1.65% 28,818,141
2025-05-19 2025-05-15 1.553 18,613,195 +94,007 1.65% 28,911,538
2025-05-16 2025-05-14 1.585 18,519,188 +86,334 1.64% 29,344,690
2025-05-15 2025-05-13 1.585 18,432,854 +30,696 1.63% 29,207,889
2025-05-14 2025-05-12 1.585 18,402,158 +1,784 1.63% 29,159,250
2025-05-13 2025-05-09 1.553 18,400,374 +168,830 1.63% 28,580,967
2025-05-12 2025-05-08 1.491 18,231,544 +88,252 1.61% 27,178,375
2025-05-09 2025-05-07 1.522 18,143,292 +143,888 1.61% 27,614,231
2025-05-08 2025-05-06 1.522 17,999,404 +140,052 1.59% 27,395,232
2025-05-07 2025-05-02 1.428 17,859,352 +24,941 1.58% 25,506,464
2025-05-06 2025-04-30 1.459 17,834,411 +34,533 1.58% 26,028,600
2025-05-02 2025-04-29 1.501 17,799,878 +51,800 1.57% 26,720,435
2025-04-30 2025-04-28 1.543 17,748,078 +21,910 1.57% 27,382,749
2025-04-29 2025-04-25 1.532 17,726,168 +272,429 1.57% 27,164,155
2025-04-28 2025-04-24 1.783 17,453,739 +67,149 1.54% 31,113,480
2025-04-25 2025-04-23 1.762 17,386,590 +230,222 1.54% 30,631,278
2025-04-24 2025-04-22 1.793 17,156,368 +314,637 1.52% 30,762,229
2025-04-23 2025-04-17 1.689 16,841,731 +1,918 1.49% 28,442,367
2025-04-22 2025-04-16 1.699 16,839,813 +143,889 1.49% 28,614,678
2025-04-17 2025-04-15 1.731 16,695,924 +11,511 1.48% 28,892,329
2025-04-16 2025-04-14 1.731 16,684,413 +86,334 1.48% 28,872,409
2025-04-15 2025-04-11 1.710 16,598,079 +63,311 1.47% 28,376,947
2025-04-14 2025-04-10 1.710 16,534,768 +203,363 1.46% 28,268,708
2025-04-11 2025-04-09 1.710 16,331,405 +47,963 1.44% 27,921,028
2025-04-10 2025-04-08 1.731 16,283,442 -9,593 1.44% 28,178,528
2025-04-09 2025-04-07 1.699 16,293,035 +136,215 1.44% 27,685,578
2025-04-08 2025-04-03 1.949 16,156,820 +349,170 1.43% 31,496,442
2025-04-07 2025-04-02 2.043 15,807,650 +721,363 1.40% 32,298,874
2025-04-03 2025-04-01 2.054 15,086,287 +24,941 1.33% 30,982,224
2025-04-02 2025-03-31 2.054 15,061,346 +15,348 1.33% 30,931,004
2025-04-01 2025-03-28 2.085 15,045,998 +9,593 1.33% 31,370,034
2025-03-31 2025-03-27 2.085 15,036,405 +19,185 1.33% 31,350,034
2025-03-28 2025-03-26 2.064 15,017,220 +38,370 1.33% 30,996,934
2025-03-27 2025-03-25 2.054 14,978,850 +5,756 1.33% 30,761,584
2025-03-25 2025-03-21 2.278 14,973,094 +88,252 1.32% 34,106,490
2025-03-24 2025-03-20 2.322 14,884,842 +722,922 1.32% 34,557,493
2025-03-21 2025-03-19 2.344 14,161,920 +42,005 1.32% 33,189,297
2025-03-19 2025-03-17 2.300 14,119,915 +16,436 1.31% 32,472,335
2025-03-18 2025-03-14 2.245 14,103,479 +301,337 1.31% 31,662,286
2025-03-17 2025-03-13 2.212 13,802,142 +65,746 1.28% 30,532,334
2025-03-14 2025-03-12 2.212 13,736,396 +144,276 1.28% 30,386,894
2025-03-13 2025-03-11 2.245 13,592,120 +29,221 1.26% 30,514,286
2025-03-12 2025-03-10 2.245 13,562,899 -1,826 1.26% 30,448,684
2025-03-11 2025-03-07 2.245 13,564,725 +21,915 1.26% 30,452,784
2025-03-10 2025-03-06 2.212 13,542,810 +98,619 1.26% 29,958,654
2025-03-06 2025-03-04 2.212 13,444,191 +76,704 1.25% 29,740,495
2025-03-05 2025-03-03 2.212 13,367,487 +1,826 1.24% 29,570,814
2025-03-04 2025-02-28 2.223 13,365,661 -54,788 1.24% 29,713,145
2025-03-03 2025-02-27 2.245 13,420,449 +126,013 1.25% 30,128,884
2025-02-28 2025-02-26 2.201 13,294,436 +129,666 1.24% 29,263,625
2025-02-27 2025-02-25 2.179 13,164,770 +10,958 1.22% 28,689,865
2025-02-26 2025-02-24 2.212 13,153,812 -10,958 1.22% 29,098,134
2025-02-25 2025-02-21 2.201 13,164,770 +109,577 1.22% 28,978,205
2025-02-24 2025-02-20 2.212 13,055,193 +18,263 1.21% 28,879,975
2025-02-21 2025-02-19 2.190 13,036,930 +1,641,828 1.21% 28,554,034
2025-02-20 2025-02-18 2.125 11,395,102 +42,004 1.06% 24,209,292
2025-02-19 2025-02-17 2.201 11,353,098 +257,506 1.06% 24,990,364
2025-02-18 2025-02-14 2.311 11,095,592 +1,826 1.03% 25,638,646
2025-02-17 2025-02-13 2.300 11,093,766 +47,483 1.03% 25,512,936
2025-02-14 2025-02-12 2.322 11,046,283 +32,874 1.03% 25,645,677
2025-02-13 2025-02-11 2.355 11,013,409 +14,610 1.02% 25,931,186
2025-02-12 2025-02-10 2.355 10,998,799 +21,915 1.02% 25,896,786
2025-02-11 2025-02-07 2.376 10,976,884 +1,826 1.02% 26,085,607
2025-02-10 2025-02-06 2.387 10,975,058 -38,351 1.02% 26,201,458
2025-02-07 2025-02-05 2.344 11,013,409 -23,742 1.02% 25,810,575
2025-02-06 2025-02-04 2.278 11,037,151 +10,958 1.03% 25,140,995
2025-02-05 2025-02-03 2.267 11,026,193 +5,478 1.02% 24,995,284
2025-02-04 2025-01-28 2.256 11,020,715 -18,262 1.02% 24,862,176
2025-02-03 2025-01-24 2.179 11,038,977 -36,526 1.03% 24,057,143
2025-01-27 2025-01-23 2.179 11,075,503 +45,657 1.03% 24,136,744
2025-01-24 2025-01-22 2.201 11,029,846 -18,263 1.03% 24,278,824
2025-01-23 2025-01-21 2.234 11,048,109 +9,132 1.03% 24,681,995
2025-01-22 2025-01-20 2.278 11,038,977 +23,741 1.03% 25,145,154
2025-01-21 2025-01-17 2.245 11,015,236 -12,784 1.02% 24,729,185
2025-01-20 2025-01-16 2.201 11,028,020 +5,479 1.03% 24,274,805
2025-01-16 2025-01-14 2.201 11,022,541 +20,089 1.02% 24,262,745
2025-01-15 2025-01-13 2.223 11,002,452 +12,784 1.02% 24,459,505
2025-01-14 2025-01-10 2.223 10,989,668 +3,653 1.02% 24,431,085
2025-01-13 2025-01-09 2.245 10,986,015 +246,548 1.02% 24,663,584
2025-01-10 2025-01-08 2.223 10,739,467 +1,826 1.00% 23,874,864
2025-01-09 2025-01-07 2.223 10,737,641 +9,132 1.00% 23,870,805
2025-01-08 2025-01-06 2.234 10,728,509 +18,262 1.00% 23,967,994
2025-01-07 2025-01-03 2.267 10,710,247 +10,958 1.00% 24,279,066
2025-01-06 2025-01-02 2.333 10,699,289 +76,704 0.99% 24,957,246
2025-01-03 2024-12-31 2.344 10,622,585 +9,131 0.99% 24,894,656
2024-12-30 2024-12-24 2.344 10,613,454 +16,437 0.99% 24,873,257
2024-12-27 2024-12-20 2.355 10,597,017 +9,131 0.98% 24,950,786
2024-12-23 2024-12-19 2.355 10,587,886 +21,916 0.98% 24,929,287
2024-12-20 2024-12-18 2.365 10,565,970 -146,103 0.98% 24,993,396
2024-12-19 2024-12-17 2.344 10,712,073 +18,263 1.00% 25,104,377
2024-12-18 2024-12-16 2.365 10,693,810 -34,699 0.99% 25,295,797
2024-12-16 2024-12-12 2.398 10,728,509 +29,220 1.00% 25,730,346
2024-12-13 2024-12-11 2.387 10,699,289 -3,652 0.99% 25,543,097
2024-12-12 2024-12-10 2.376 10,702,941 +10,957 0.99% 25,434,606
2024-12-11 2024-12-09 2.311 10,691,984 +14,610 0.99% 24,706,026
2024-12-10 2024-12-06 2.267 10,677,374 +14,611 0.99% 24,204,546
2024-12-09 2024-12-05 2.289 10,662,763 +7,305 0.99% 24,404,965
2024-12-06 2024-12-04 2.289 10,655,458 +21,915 0.99% 24,388,245
2024-12-05 2024-12-03 2.311 10,633,543 +5,479 0.99% 24,570,986
2024-12-04 2024-12-02 2.289 10,628,064 +21,340 0.99% 24,325,546
2024-12-03 2024-11-29 2.146 10,606,724 +420,045 0.99% 22,766,669
2024-11-29 2024-11-27 2.387 10,186,679 -7,305 0.95% 24,319,311
2024-11-28 2024-11-26 2.333 10,193,984 +33,734 0.95% 23,778,568
2024-11-26 2024-11-22 2.278 10,160,250 +10,958 0.94% 23,143,545
2024-11-20 2024-11-18 2.322 10,149,292 +27,394 0.94% 23,563,172
2024-11-19 2024-11-15 2.311 10,121,898 +14,610 0.94% 23,388,725
2024-11-18 2024-11-14 2.311 10,107,288 +7,305 0.94% 23,354,966
2024-11-15 2024-11-13 2.398 10,099,983 +9,132 0.94% 24,222,943
2024-11-14 2024-11-12 2.387 10,090,851 +45,657 0.94% 24,090,534
2024-11-13 2024-11-11 2.420 10,045,194 +10,958 0.93% 24,311,556
2024-11-12 2024-11-08 2.409 10,034,236 -5,479 0.93% 24,175,148
2024-11-11 2024-11-07 2.453 10,039,715 -38,352 0.93% 24,628,136
2024-11-08 2024-11-06 2.442 10,078,067 -27,394 0.94% 24,611,849
2024-11-07 2024-11-05 2.464 10,105,461 +69,398 0.94% 24,900,083
2024-11-06 2024-11-04 2.486 10,036,063 -45,657 0.93% 24,948,899
2024-11-01 2024-10-30 2.563 10,081,720 -1,826 0.94% 25,835,248
2024-10-31 2024-10-29 2.584 10,083,546 +52,128 0.94% 26,060,781
2024-10-30 2024-10-28 2.595 10,031,418 +47,484 0.96% 26,035,913
2024-10-29 2024-10-25 2.650 9,983,934 -27,394 0.96% 26,459,353
2024-10-24 2024-10-22 2.574 10,011,328 +18,262 0.96% 25,764,499
2024-10-22 2024-10-18 2.628 9,993,066 +29,221 0.96% 26,264,682
2024-10-21 2024-10-17 2.606 9,963,845 +51,136 0.96% 25,969,648
2024-10-17 2024-10-15 2.595 9,912,709 -49,310 0.95% 25,727,812
2024-10-15 2024-10-10 2.782 9,962,019 -23,742 0.96% 27,710,428
2024-10-14 2024-10-09 2.628 9,985,761 +10,958 0.96% 26,245,482
2024-10-10 2024-10-08 2.705 9,974,803 +120,535 0.96% 26,981,334
2024-10-09 2024-10-07 3.023 9,854,268 -180,802 0.94% 29,784,862
2024-10-08 2024-10-04 2.760 10,035,070 +118,708 0.96% 27,693,834
2024-10-07 2024-10-03 2.617 9,916,362 +91,314 0.95% 25,954,485
2024-10-04 2024-10-02 2.716 9,825,048 -116,882 0.94% 26,683,851
2024-10-03 2024-09-30 2.584 9,941,930 +177,150 0.95% 25,694,777
2024-10-02 2024-09-27 2.486 9,764,780 +102,271 0.94% 24,274,510
2024-09-30 2024-09-26 2.497 9,662,509 +16,437 0.93% 24,126,088
2024-09-27 2024-09-25 2.278 9,646,072 +27,394 0.92% 21,972,323
2024-09-26 2024-09-24 2.201 9,618,678 +36,526 0.92% 21,172,571
2024-09-25 2024-09-23 2.179 9,582,152 +182,628 0.92% 20,882,297
2024-09-23 2024-09-19 2.443 9,399,524 +423,641 0.90% 22,960,232
2024-09-20 2024-09-17 2.408 8,975,883 +10,463 0.90% 21,616,595
2024-09-19 2024-09-16 2.420 8,965,420 +15,696 0.90% 21,694,213
2024-09-17 2024-09-13 2.420 8,949,724 +17,440 0.90% 21,656,232
2024-09-16 2024-09-12 2.454 8,932,284 +12,208 0.90% 21,921,340
2024-09-13 2024-09-11 2.454 8,920,076 +17,439 0.90% 21,891,379
2024-09-12 2024-09-10 2.454 8,902,637 +19,184 0.89% 21,848,581
2024-09-11 2024-09-09 2.443 8,883,453 +80,223 0.89% 21,699,624
2024-09-10 2024-09-05 2.512 8,803,230 +5,232 0.88% 22,109,400
2024-09-05 2024-09-03 2.512 8,797,998 -40,112 0.88% 22,096,260
2024-09-04 2024-09-02 2.534 8,838,110 -5,232 0.89% 22,399,714
2024-09-03 2024-08-30 2.534 8,843,342 -19,183 0.89% 22,412,974
2024-09-02 2024-08-29 2.523 8,862,525 -13,952 0.89% 22,359,956
2024-08-30 2024-08-28 2.534 8,876,477 -3,488 0.89% 22,496,953
2024-08-29 2024-08-27 2.592 8,879,965 -43,599 0.89% 23,014,974
2024-08-28 2024-08-26 2.592 8,923,564 -24,416 0.90% 23,127,974
2024-08-27 2024-08-23 2.592 8,947,980 -8,720 0.90% 23,191,255
2024-08-26 2024-08-22 2.580 8,956,700 -50,575 0.90% 23,111,139
2024-08-22 2024-08-20 2.557 9,007,275 +3,488 0.90% 23,035,046
2024-08-21 2024-08-19 2.592 9,003,787 +41,855 0.90% 23,335,894
2024-08-12 2024-08-08 2.569 8,961,932 -5,232 0.90% 23,021,863
2024-08-09 2024-08-07 2.592 8,967,164 -41,855 0.90% 23,240,975
2024-08-08 2024-08-06 2.534 9,009,019 +19,184 0.90% 22,832,874
2024-08-07 2024-08-05 2.512 8,989,835 -13,652 0.90% 22,578,061
2024-08-06 2024-08-02 2.557 9,003,487 -5,385 0.90% 23,025,359
2024-08-02 2024-07-31 2.557 9,008,872 -17,440 0.90% 23,039,130
2024-07-26 2024-07-24 2.534 9,026,312 +8,720 0.91% 22,876,702
2024-07-24 2024-07-22 2.523 9,017,592 +26,159 0.91% 22,751,187
2024-07-23 2024-07-19 2.489 8,991,433 -83,710 0.90% 22,375,845
2024-07-22 2024-07-18 2.534 9,075,143 +8,720 0.91% 23,000,462
2024-07-19 2024-07-17 2.534 9,066,423 +8,719 0.91% 22,978,361
2024-07-18 2024-07-16 2.534 9,057,704 +8,720 0.91% 22,956,263
2024-07-17 2024-07-15 2.546 9,048,984 -54,857 0.91% 23,037,937
2024-07-16 2024-07-12 2.580 9,103,841 +5,232 0.91% 23,490,809
2024-07-15 2024-07-11 2.580 9,098,609 +12,207 0.91% 23,477,309
2024-07-08 2024-07-04 2.672 9,086,402 +1,744 0.91% 24,279,440
2024-07-05 2024-07-03 2.672 9,084,658 +66,271 0.91% 24,274,780
2024-07-04 2024-07-02 2.603 9,018,387 +43,600 0.91% 23,477,158
2024-07-02 2024-06-27 2.580 8,974,787 +10,463 0.90% 23,157,809
2024-06-27 2024-06-25 2.603 8,964,324 -3,487 0.90% 23,336,418
2024-06-26 2024-06-24 2.557 8,967,811 +190,092 0.90% 22,934,122
2024-06-25 2024-06-21 2.569 8,777,719 +130,798 0.88% 22,548,647
2024-06-24 2024-06-20 2.592 8,646,921 +137,774 0.87% 22,410,974
2024-06-21 2024-06-19 2.626 8,509,147 +228,460 0.85% 22,346,644
2024-06-20 2024-06-18 2.592 8,280,687 +132,542 0.83% 21,461,774
2024-06-19 2024-06-17 2.615 8,148,145 +106,382 0.82% 21,305,140
2024-06-18 2024-06-14 2.615 8,041,763 +130,798 0.81% 21,026,981
2024-06-17 2024-06-13 2.615 7,910,965 +120,334 0.79% 20,684,980
2024-06-14 2024-06-12 2.615 7,790,631 +251,132 0.78% 20,370,340
2024-06-13 2024-06-11 2.592 7,539,499 +13,951 0.76% 19,540,772
2024-06-12 2024-06-07 2.649 7,525,548 +33,136 0.76% 19,936,132
2024-06-11 2024-06-06 2.661 7,492,412 +6,976 0.75% 19,934,275
2024-06-07 2024-06-05 2.729 7,485,436 +6,976 0.75% 20,430,776
2024-06-06 2024-06-04 2.741 7,478,460 +17,439 0.75% 20,497,499
2024-06-04 2024-05-31 2.695 7,461,021 +38,368 0.75% 20,107,447
2024-06-03 2024-05-30 2.787 7,422,653 -326,123 0.75% 20,685,034
2024-05-31 2024-05-29 2.810 7,748,776 +17,458 0.78% 21,771,582
2024-05-30 2024-05-28 2.833 7,731,318 +3,488 0.78% 21,899,858
2024-05-29 2024-05-27 2.856 7,727,830 +3,488 0.78% 22,067,224
2024-05-28 2024-05-24 2.844 7,724,342 +3,488 0.78% 21,968,681
2024-05-27 2024-05-23 2.856 7,720,854 +61,039 0.78% 22,047,304
2024-05-24 2024-05-22 2.959 7,659,815 +433,895 0.77% 22,663,594
2024-05-23 2024-05-21 2.970 7,225,920 +12,208 0.73% 21,462,668
2024-05-22 2024-05-20 3.062 7,213,712 -17,439 0.72% 22,088,227
2024-05-21 2024-05-17 3.096 7,231,151 -97,663 0.73% 22,390,407
2024-05-20 2024-05-16 3.096 7,328,814 +81,967 0.74% 22,692,809
2024-05-17 2024-05-14 3.154 7,246,847 -580,742 0.73% 22,854,545
2024-05-16 2024-05-13 3.039 7,827,589 +10,463 0.79% 23,788,370
2024-05-14 2024-05-10 3.039 7,817,126 +455,177 0.79% 23,756,573
2024-05-13 2024-05-09 2.890 7,361,949 +32,503 0.74% 21,275,714
2024-05-10 2024-05-08 2.844 7,329,446 +61,039 0.74% 20,845,563
2024-05-09 2024-05-07 2.856 7,268,407 +315,659 0.73% 20,755,318
2024-05-08 2024-05-06 2.901 6,952,748 +57,551 0.70% 20,172,876
2024-05-07 2024-05-03 2.947 6,895,197 +92,430 0.69% 20,322,194
2024-05-06 2024-05-02 2.901 6,802,767 +115,102 0.68% 19,737,717
2024-05-03 2024-04-30 2.833 6,687,665 +19,184 0.67% 18,943,589
2024-05-02 2024-04-29 2.867 6,668,481 +8,720 0.67% 19,118,672
2024-04-30 2024-04-26 2.856 6,659,761 +61,039 0.67% 19,017,297
2024-04-29 2024-04-25 2.752 6,598,722 -233,692 0.66% 18,161,925
2024-04-26 2024-04-24 2.695 6,832,414 +13,951 0.69% 18,413,351
2024-04-25 2024-04-23 2.684 6,818,463 +26,160 0.68% 18,297,559
2024-04-24 2024-04-22 2.718 6,792,303 +17,440 0.68% 18,461,041
2024-04-23 2024-04-19 2.672 6,774,863 +18,488 0.68% 18,102,862
2024-04-22 2024-04-18 2.729 6,756,375 +10,464 0.68% 18,440,874
2024-04-19 2024-04-17 2.706 6,745,911 +8,720 0.68% 18,257,588
2024-04-18 2024-04-16 2.672 6,737,191 +17,440 0.68% 18,002,200
2024-04-17 2024-04-15 2.775 6,719,751 +19,183 0.67% 18,649,163
2024-04-16 2024-04-12 2.775 6,700,568 +54,064 0.67% 18,595,925
2024-04-15 2024-04-11 2.775 6,646,504 +8,719 0.67% 18,445,882
2024-04-12 2024-04-10 2.810 6,637,785 +31,392 0.67% 18,650,053
2024-04-11 2024-04-09 2.856 6,606,393 +17,440 0.66% 18,864,902
2024-04-10 2024-04-08 2.833 6,588,953 +36,623 0.66% 18,663,976
2024-04-09 2024-04-05 2.833 6,552,330 +8,720 0.66% 18,560,237
2024-04-08 2024-04-03 2.821 6,543,610 +29,647 0.66% 18,460,494
2024-04-05 2024-04-02 2.798 6,513,963 -99,406 0.65% 18,227,450
2024-04-03 2024-03-28 2.729 6,613,369 -155,213 0.66% 18,050,553
2024-04-02 2024-03-27 2.695 6,768,582 +59,295 0.68% 18,241,324
2024-03-26 2024-03-22 2.798 6,709,287 +50,575 0.67% 18,774,008
2024-03-25 2024-03-21 3.134 6,658,712 +20,927 0.67% 20,871,262
2024-03-22 2024-03-20 3.158 6,637,785 +227,973 0.67% 20,963,286
2024-03-21 2024-03-19 3.075 6,409,812 +64,012 0.67% 19,710,589
2024-03-20 2024-03-18 3.194 6,345,800 +6,738 0.66% 20,267,174
2024-03-19 2024-03-15 3.146 6,339,062 -6,738 0.66% 19,944,604
2024-03-15 2024-03-13 3.075 6,345,800 +30,321 0.66% 19,513,748
2024-03-14 2024-03-12 3.123 6,315,479 -40,428 0.66% 19,720,440
2024-03-13 2024-03-11 3.111 6,355,907 +16,845 0.66% 19,771,216
2024-03-12 2024-03-08 3.123 6,339,062 +3,369 0.66% 19,794,079
2024-03-11 2024-03-07 3.146 6,335,693 -3,592 0.66% 19,934,004
2024-03-08 2024-03-06 3.229 6,339,285 -120,699 0.66% 20,472,163
2024-03-07 2024-03-05 3.111 6,459,984 +50,535 0.67% 20,094,966
2024-03-06 2024-03-04 3.313 6,409,449 +3,369 0.67% 21,231,440
2024-03-05 2024-03-01 3.277 6,406,080 +102,756 0.67% 20,992,105
2024-03-04 2024-02-29 3.229 6,303,324 +40,428 0.66% 20,356,030
2024-03-01 2024-02-28 3.146 6,262,896 -326,796 0.65% 19,704,963
2024-02-29 2024-02-27 3.206 6,589,692 +464,926 0.69% 21,124,354
2024-02-28 2024-02-26 3.111 6,124,766 -855,734 0.64% 19,052,209
2024-02-27 2024-02-23 2.956 6,980,500 -57,274 0.73% 20,636,708
2024-02-26 2024-02-22 2.909 7,037,774 +33,690 0.73% 20,471,796
2024-02-23 2024-02-21 2.814 7,004,084 -52,220 0.73% 19,708,530
2024-02-22 2024-02-20 2.814 7,056,304 -5,053 0.73% 19,855,470
2024-02-21 2024-02-19 2.838 7,061,357 -50,536 0.73% 20,037,365
2024-02-20 2024-02-16 2.838 7,111,893 -35,375 0.74% 20,180,767
2024-02-19 2024-02-15 2.766 7,147,268 +47,167 0.74% 19,771,997
2024-02-16 2024-02-14 2.707 7,100,101 -133,077 0.74% 19,220,024
2024-02-15 2024-02-09 2.766 7,233,178 -70,750 0.75% 20,009,656
2024-02-14 2024-02-07 2.671 7,303,928 -38,743 0.76% 19,511,630
2024-02-08 2024-02-06 2.731 7,342,671 +5,053 0.76% 20,051,019
2024-02-07 2024-02-05 2.600 7,337,618 +1,685 0.76% 19,078,919
2024-02-06 2024-02-02 2.600 7,335,933 -35,375 0.76% 19,074,538
2024-02-02 2024-01-31 2.576 7,371,308 -37,060 0.77% 18,991,481
2024-02-01 2024-01-30 2.600 7,408,368 -114,547 0.77% 19,262,880
2024-01-31 2024-01-29 2.636 7,522,915 -15,160 0.78% 19,828,674
2024-01-30 2024-01-26 2.778 7,538,075 +99,386 0.78% 20,942,613
2024-01-29 2024-01-25 2.814 7,438,689 -84,226 0.77% 20,931,449
2024-01-26 2024-01-24 2.790 7,522,915 -5,053 0.78% 20,989,813
2024-01-25 2024-01-23 2.754 7,527,968 -247,624 0.78% 20,735,776
2024-01-24 2024-01-22 2.731 7,775,592 -16,846 0.81% 21,233,219
2024-01-23 2024-01-19 2.826 7,792,438 -84,225 0.81% 22,019,368
2024-01-22 2024-01-18 2.849 7,876,663 +122,969 0.82% 22,444,403
2024-01-19 2024-01-17 2.873 7,753,694 -42,113 0.81% 22,278,122
2024-01-18 2024-01-16 2.826 7,795,807 -15,160 0.81% 22,028,888
2024-01-15 2024-01-11 2.826 7,810,967 +3,369 0.81% 22,071,727
2024-01-12 2024-01-10 2.838 7,807,598 -3,369 0.81% 22,154,905
2024-01-11 2024-01-09 2.849 7,810,967 -1,685 0.81% 22,257,203
2024-01-09 2024-01-05 3.004 7,812,652 -1,684 0.81% 23,467,863
2024-01-04 2024-01-02 2.968 7,814,336 -60,643 0.81% 23,194,587
2024-01-03 2023-12-29 3.004 7,874,979 -47,166 0.82% 23,655,083
2023-12-29 2023-12-27 2.838 7,922,145 -3,369 0.82% 22,479,944
2023-12-27 2023-12-21 2.873 7,925,514 -3,369 0.82% 22,771,799
2023-12-22 2023-12-20 2.849 7,928,883 -30,322 0.82% 22,593,203
2023-12-21 2023-12-19 2.873 7,959,205 -6,738 0.83% 22,868,601
2023-12-20 2023-12-18 2.861 7,965,943 +1,685 0.83% 22,793,383
2023-12-18 2023-12-14 2.849 7,964,258 -16,846 0.83% 22,694,003
2023-12-15 2023-12-13 2.873 7,981,104 -6,738 0.83% 22,931,522
2023-12-14 2023-12-12 2.849 7,987,842 -25,267 0.83% 22,761,205
2023-12-12 2023-12-08 2.826 8,013,109 +358,356 0.83% 22,642,926
2023-12-11 2023-12-07 2.849 7,654,753 -33,690 0.80% 21,812,074
2023-12-07 2023-12-05 2.849 7,688,443 -89,653 0.80% 21,908,073
2023-12-05 2023-12-01 2.849 7,778,096 -64,465 0.81% 22,163,538
2023-12-04 2023-11-30 2.838 7,842,561 -35,375 0.82% 22,254,116
2023-12-01 2023-11-29 2.802 7,877,936 +133,077 0.82% 22,073,896
2023-11-28 2023-11-24 3.016 7,744,859 -37,060 0.81% 23,356,178
2023-11-27 2023-11-23 3.039 7,781,919 +6,738 0.81% 23,652,727
2023-11-22 2023-11-20 2.968 7,775,181 -16,845 0.81% 23,078,366
2023-11-17 2023-11-15 3.039 7,792,026 -49,304 0.81% 23,683,447
2023-11-16 2023-11-14 2.968 7,841,330 +3,369 0.82% 23,274,710
2023-11-14 2023-11-10 2.956 7,837,961 -1,684 0.82% 23,171,652
2023-11-13 2023-11-09 2.944 7,839,645 +89,279 0.82% 23,083,551
2023-11-10 2023-11-08 3.265 7,750,366 -43,797 0.81% 25,305,181
2023-11-09 2023-11-07 3.324 7,794,163 -16,846 0.81% 25,910,874
2023-11-08 2023-11-06 3.277 7,811,009 +8,423 0.81% 25,595,921
2023-11-07 2023-11-03 3.253 7,802,586 +18,530 0.81% 25,383,042
2023-11-06 2023-11-02 3.075 7,784,056 -218,988 0.81% 23,936,479
2023-11-03 2023-11-01 2.992 8,003,044 -1,684 0.83% 23,944,749
2023-11-01 2023-10-30 2.968 8,004,728 -26,952 0.83% 23,759,710
2023-10-31 2023-10-27 2.921 8,031,680 -15,161 0.84% 23,458,274
2023-10-30 2023-10-26 2.802 8,046,841 -62,327 0.84% 22,547,166
2023-10-27 2023-10-25 2.743 8,109,168 +82,541 0.84% 22,240,412
2023-10-26 2023-10-24 2.660 8,026,627 +77,488 0.83% 21,346,941
2023-10-25 2023-10-20 2.707 7,949,139 +47,167 0.83% 21,518,376
2023-10-24 2023-10-19 2.683 7,901,972 -171,821 0.82% 21,203,057
2023-10-20 2023-10-18 2.766 8,073,793 -254,362 0.84% 22,335,109
2023-10-19 2023-10-17 2.719 8,328,155 +605,272 0.87% 22,643,253
2023-10-18 2023-10-16 2.778 7,722,883 +117,916 0.80% 21,456,054
2023-10-17 2023-10-13 2.838 7,604,967 -47,166 0.79% 21,579,918
2023-10-16 2023-10-12 2.778 7,652,133 -67,992 0.80% 21,259,493
2023-10-13 2023-10-11 2.671 7,720,125 -11,791 0.80% 20,623,454
2023-10-12 2023-10-10 2.624 7,731,916 -1,685 0.80% 20,287,753
2023-10-09 2023-10-05 2.576 7,733,601 +5,054 0.80% 19,924,895
2023-10-06 2023-10-04 2.624 7,728,547 -3,369 0.80% 20,278,913
2023-10-05 2023-10-03 2.660 7,731,916 +3,369 0.80% 20,563,152
2023-10-04 2023-09-29 2.766 7,728,547 -8,423 0.80% 21,380,030
2023-10-03 2023-09-28 2.719 7,736,970 +1,685 0.80% 21,035,892
2023-09-29 2023-09-27 2.719 7,735,285 +13,476 0.80% 21,031,311
2023-09-28 2023-09-26 2.671 7,721,809 -21,899 0.80% 20,627,952
2023-09-27 2023-09-25 2.695 7,743,708 +16,845 0.81% 20,870,333
2023-09-26 2023-09-22 2.707 7,726,863 +33,691 0.80% 20,916,673
2023-09-25 2023-09-21 2.695 7,693,172 -8,423 0.80% 20,734,131
2023-09-22 2023-09-20 2.707 7,701,595 +16,845 0.80% 20,848,272
2023-09-20 2023-09-18 2.731 7,684,750 -1,684 0.80% 20,985,152
2023-09-19 2023-09-15 2.743 7,686,434 +1,684 0.80% 21,081,011
2023-09-18 2023-09-14 2.766 7,684,750 +57,274 0.80% 21,258,872
2023-09-15 2023-09-13 2.731 7,627,476 +10,107 0.79% 20,828,751
2023-09-14 2023-09-12 2.731 7,617,369 +42,113 0.79% 20,801,151
2023-09-13 2023-09-11 2.778 7,575,256 -52,220 0.79% 21,045,910
2023-09-12 2023-09-07 2.778 7,627,476 -55,812 0.79% 21,190,990
2023-09-11 2023-09-06 2.743 7,683,288 +23,584 0.80% 21,072,382
2023-09-07 2023-09-05 2.695 7,659,704 +114,547 0.80% 20,643,931
2023-09-06 2023-09-04 2.766 7,545,157 +143,184 0.78% 20,872,706
2023-09-05 2023-08-31 2.766 7,401,973 +8,422 0.77% 20,476,606
2023-08-31 2023-08-29 2.838 7,393,551 -8,422 0.77% 20,980,002
2023-08-30 2023-08-28 2.778 7,401,973 +13,476 0.77% 20,564,488
2023-08-29 2023-08-25 2.766 7,388,497 +15,161 0.77% 20,439,326
2023-08-28 2023-08-24 2.778 7,373,336 +26,952 0.77% 20,484,927
2023-08-25 2023-08-23 2.695 7,346,384 +33,690 0.76% 19,799,491
2023-08-23 2023-08-21 2.660 7,312,694 +13,476 0.76% 19,448,225
2023-08-22 2023-08-18 2.683 7,299,218 +37,060 0.76% 19,585,710
2023-08-21 2023-08-17 2.766 7,262,158 +328,481 0.76% 20,089,825
2023-08-18 2023-08-16 2.802 6,933,677 +124,654 0.72% 19,428,092
2023-08-17 2023-08-15 2.778 6,809,023 +171,821 0.71% 18,917,128
2023-08-16 2023-08-14 2.790 6,637,202 +94,333 0.69% 18,518,570
2023-08-15 2023-08-11 2.885 6,542,869 +37,059 0.68% 18,876,829
2023-08-14 2023-08-10 2.956 6,505,810 +30,321 0.68% 19,233,365
2023-08-11 2023-08-09 2.921 6,475,489 +16,845 0.67% 18,913,078
2023-08-09 2023-08-07 2.968 6,458,644 +23,584 0.67% 19,170,609
2023-08-08 2023-08-04 2.944 6,435,060 +26,952 0.67% 18,947,802
2023-08-07 2023-08-03 3.004 6,408,108 +20,214 0.67% 19,248,855
2023-08-04 2023-08-02 2.968 6,387,894 +42,113 0.66% 18,960,608
2023-08-03 2023-08-01 3.075 6,345,781 -8,423 0.66% 19,513,689
2023-08-02 2023-07-31 3.051 6,354,204 -288,052 0.66% 19,388,706
2023-08-01 2023-07-28 2.992 6,642,256 +53,905 0.69% 19,873,332
2023-07-28 2023-07-26 2.731 6,588,351 +23,583 0.69% 17,991,158
2023-07-27 2023-07-25 2.683 6,564,768 +1,684 0.68% 17,614,989
2023-07-26 2023-07-24 2.612 6,563,084 +21,899 0.68% 17,142,935
2023-07-25 2023-07-21 2.600 6,541,185 +37,059 0.68% 17,008,072
2023-07-24 2023-07-20 2.600 6,504,126 +121,286 0.68% 16,911,713
2023-07-21 2023-07-19 2.600 6,382,840 +102,755 0.66% 16,596,351
2023-07-20 2023-07-18 2.636 6,280,085 +306,582 0.65% 16,552,860
2023-07-19 2023-07-14 2.671 5,973,503 +186,982 0.62% 15,957,548
2023-07-18 2023-07-13 2.766 5,786,521 +129,708 0.60% 16,007,666
2023-07-14 2023-07-12 2.636 5,656,813 +42,113 0.59% 14,910,058
2023-07-13 2023-07-11 2.624 5,614,700 +3,369 0.58% 14,732,396
2023-07-12 2023-07-10 2.624 5,611,331 +9,985 0.58% 14,723,556
2023-07-10 2023-07-06 2.624 5,601,346 +33,690 0.58% 14,697,356
2023-07-07 2023-07-05 2.719 5,567,656 +3,369 0.58% 15,137,788
2023-07-06 2023-07-04 2.790 5,564,287 +21,899 0.58% 15,525,012
2023-07-05 2023-07-03 2.754 5,542,388 +1,379 0.58% 15,266,499
2023-07-04 2023-06-30 2.695 5,541,009 +22,362 0.58% 14,933,763
2023-07-03 2023-06-29 2.707 5,518,647 +15,161 0.57% 14,939,017
2023-06-30 2023-06-28 2.731 5,503,486 -34,868 0.57% 15,028,660
2023-06-29 2023-06-27 2.766 5,538,354 +3,369 0.59% 15,321,143
2023-06-27 2023-06-23 2.743 5,534,985 -8,727 0.59% 15,180,392
2023-06-26 2023-06-21 2.778 5,543,712 +40,428 0.59% 15,401,785
2023-06-23 2023-06-20 2.814 5,503,284 +42,113 0.58% 15,485,485
2023-06-21 2023-06-19 2.826 5,461,171 +3,369 0.58% 15,431,825
2023-06-20 2023-06-16 2.921 5,457,802 -3,369 0.58% 15,940,701
2023-06-19 2023-06-15 2.909 5,461,171 +6,738 0.58% 15,885,702
2023-06-14 2023-06-12 2.814 5,454,433 +5,054 0.58% 15,348,025
2023-06-13 2023-06-09 2.897 5,449,379 -6,739 0.58% 15,786,701
2023-06-08 2023-06-06 2.826 5,456,118 +3,370 0.58% 15,417,546
2023-06-06 2023-06-02 2.980 5,452,748 +6,738 0.58% 16,249,638
2023-06-02 2023-05-31 2.624 5,446,010 -72,435 0.58% 14,289,771
2023-05-31 2023-05-29 2.648 5,518,445 +15,161 0.58% 14,610,872
2023-05-30 2023-05-25 2.826 5,503,284 +45,482 0.58% 15,550,825
2023-05-29 2023-05-24 2.992 5,457,802 -18,530 0.58% 16,329,499
2023-05-25 2023-05-23 3.063 5,476,332 -5,053 0.58% 16,775,058
2023-05-24 2023-05-22 3.039 5,481,385 -11,792 0.58% 16,660,377
2023-05-23 2023-05-19 3.004 5,493,177 +15,161 0.58% 16,500,559
2023-05-22 2023-05-18 3.194 5,478,016 -3,369 0.58% 17,495,652
2023-05-19 2023-05-17 3.206 5,481,385 +3,369 0.58% 17,571,491
2023-05-18 2023-05-16 3.313 5,478,016 +1,684 0.58% 18,146,048
2023-05-17 2023-05-15 3.289 5,476,332 +80,857 0.58% 18,010,430
2023-05-16 2023-05-12 3.206 5,395,475 +67,381 0.57% 17,296,092
2023-05-15 2023-05-11 3.360 5,328,094 +1,684 0.56% 17,902,466
2023-05-12 2023-05-10 3.526 5,326,410 -3,369 0.56% 18,782,162
2023-05-11 2023-05-09 3.767 5,329,779 -55,589 0.56% 20,076,777
2023-05-10 2023-05-08 3.804 5,385,368 +190,071 0.57% 20,483,768
2023-05-09 2023-05-05 3.694 5,195,297 +19,623 0.57% 19,188,958
2023-05-08 2023-05-04 3.620 5,175,674 -4,906 0.56% 18,736,683
2023-05-05 2023-05-03 3.437 5,180,580 -19,623 0.56% 17,804,049
2023-05-04 2023-05-02 3.461 5,200,203 -27,800 0.57% 17,998,686
2023-05-02 2023-04-27 3.278 5,228,003 -31,071 0.57% 17,135,812
2023-04-28 2023-04-26 3.278 5,259,074 -4,906 0.57% 17,237,654
2023-04-27 2023-04-25 3.302 5,263,980 +4,906 0.57% 17,382,493
2023-04-26 2023-04-24 3.290 5,259,074 +11,447 0.57% 17,301,973
2023-04-25 2023-04-21 3.388 5,247,627 -6,541 0.57% 17,777,750
2023-04-24 2023-04-20 3.535 5,254,168 -58,870 0.57% 18,571,025
2023-04-21 2023-04-19 3.302 5,313,038 -111,200 0.58% 17,544,490
2023-04-20 2023-04-18 3.302 5,424,238 -201,142 0.59% 17,911,690
2023-04-19 2023-04-17 3.314 5,625,380 -58,870 0.61% 18,644,693
2023-04-17 2023-04-13 3.522 5,684,250 -3,567 0.62% 20,021,644
2023-04-14 2023-04-12 3.290 5,687,817 +3,271 0.62% 18,712,507
2023-04-13 2023-04-11 3.302 5,684,546 +21,683 0.62% 18,771,269
2023-04-12 2023-04-06 3.119 5,662,863 +26,165 0.62% 17,660,797
2023-04-11 2023-04-04 3.155 5,636,698 -25,181 0.61% 17,786,011
2023-04-06 2023-04-03 3.217 5,661,879 -116,106 0.62% 18,211,697
2023-04-04 2023-03-31 3.278 5,777,985 -184,847 0.63% 18,938,487
2023-04-03 2023-03-30 3.082 5,962,832 +94,847 0.65% 18,377,532
2023-03-31 2023-03-29 3.143 5,867,985 -32,706 0.64% 18,444,046
2023-03-30 2023-03-28 3.106 5,900,691 -39,247 0.64% 18,330,346
2023-03-29 2023-03-27 3.045 5,939,938 -224,450 0.65% 18,089,032
2023-03-28 2023-03-24 3.265 6,164,388 +34,341 0.67% 20,129,607
2023-03-27 2023-03-23 3.327 6,130,047 -3,271 0.67% 20,392,327
2023-03-24 2023-03-22 3.253 6,133,318 -3,270 0.67% 19,953,137
2023-03-23 2023-03-21 3.253 6,136,588 +6,541 0.67% 19,963,775
2023-03-22 2023-03-20 3.082 6,130,047 -148,871 0.67% 18,892,891
2023-03-21 2023-03-17 3.204 6,278,918 +83,400 0.68% 20,119,639
2023-03-20 2023-03-16 3.217 6,195,518 -6,541 0.68% 19,928,171
2023-03-17 2023-03-15 3.229 6,202,059 +8,177 0.68% 20,025,063
2023-03-16 2023-03-14 3.168 6,193,882 +58,870 0.68% 19,619,899
2023-03-15 2023-03-13 3.363 6,135,012 +8,058 0.67% 20,633,941
2023-03-14 2023-03-10 3.424 6,126,954 -3,270 0.67% 20,981,509
2023-03-13 2023-03-09 3.547 6,130,224 -6,600 0.67% 21,742,447
2023-03-10 2023-03-08 3.498 6,136,824 +32,705 0.67% 21,465,637
2023-03-09 2023-03-07 3.596 6,104,119 +127,553 0.67% 21,948,477
2023-03-08 2023-03-06 3.669 5,976,566 -364,389 0.65% 21,928,405
2023-03-07 2023-03-03 3.706 6,340,955 -16,412 0.69% 23,498,026
2023-03-06 2023-03-02 3.657 6,357,367 +39,010 0.69% 23,247,837
2023-03-03 2023-03-01 3.901 6,318,357 -62,141 0.69% 24,650,681
2023-03-02 2023-02-28 3.791 6,380,498 +2,975 0.70% 24,190,806
2023-03-01 2023-02-27 3.816 6,377,523 -16,429 0.70% 24,335,524
2023-02-28 2023-02-24 3.926 6,393,952 +6,542 0.70% 25,102,009
2023-02-27 2023-02-23 4.085 6,387,410 +242,784 0.70% 26,091,878
2023-02-24 2023-02-22 3.975 6,144,626 +42,518 0.69% 24,423,781
2023-02-23 2023-02-21 4.158 6,102,108 +52,329 0.69% 25,374,231
2023-02-22 2023-02-20 4.366 6,049,779 +16,353 0.68% 26,414,464
2023-02-21 2023-02-17 4.415 6,033,426 -6,541 0.68% 26,638,224
2023-02-17 2023-02-15 4.354 6,039,967 -1,635 0.68% 26,297,753
2023-02-16 2023-02-14 4.501 6,041,602 +9,812 0.68% 27,191,553
2023-02-15 2023-02-13 4.574 6,031,790 -32,706 0.68% 27,590,012
2023-02-14 2023-02-10 4.476 6,064,496 -13,083 0.69% 27,146,252
2023-02-13 2023-02-09 4.709 6,077,579 -282,906 0.69% 28,617,087
2023-02-10 2023-02-08 4.452 6,360,485 -8,176 0.72% 28,315,595
2023-02-09 2023-02-07 4.647 6,368,661 -109,565 0.72% 29,598,234
2023-02-08 2023-02-06 4.464 6,478,226 -521,659 0.73% 28,918,984
2023-02-07 2023-02-03 4.709 6,999,885 -22,894 0.79% 32,959,887
2023-02-06 2023-02-02 4.843 7,022,779 -212,588 0.79% 34,012,477
2023-02-03 2023-02-01 5.204 7,235,367 -17,988 0.82% 37,652,351
2023-02-02 2023-01-31 5.064 7,253,355 +416,418 0.82% 36,730,787
2023-02-01 2023-01-30 5.306 6,836,937 +34,582 0.80% 36,274,869
2023-01-31 2023-01-27 5.535 6,802,355 -7,860 0.80% 37,649,289
2023-01-30 2023-01-26 5.624 6,810,215 -36,269 0.80% 38,299,342
2023-01-27 2023-01-20 5.280 6,846,484 -55,016 0.80% 36,151,300
2023-01-26 2023-01-19 5.026 6,901,500 -12,576 0.81% 34,685,568
2023-01-20 2023-01-18 4.873 6,914,076 -1,571 0.81% 33,693,114
2023-01-19 2023-01-17 4.708 6,915,647 +3,143 0.81% 32,556,879
2023-01-18 2023-01-16 4.860 6,912,504 +22,007 0.81% 33,597,502
2023-01-17 2023-01-13 4.988 6,890,497 -81,738 0.81% 34,367,254
2023-01-16 2023-01-12 5.013 6,972,235 -29,866 0.82% 34,952,357
2023-01-13 2023-01-11 5.064 7,002,101 +45,584 0.82% 35,458,443
2023-01-12 2023-01-10 5.000 6,956,517 -837,816 0.82% 34,785,049
2023-01-11 2023-01-09 5.395 7,794,333 -260,934 0.92% 42,048,745
2023-01-10 2023-01-06 5.242 8,055,267 -249,930 0.95% 42,226,529
2023-01-09 2023-01-05 4.937 8,305,197 -292,371 0.98% 41,000,569
2023-01-06 2023-01-04 4.899 8,597,568 -125,751 1.01% 42,115,753
2023-01-05 2023-01-03 4.708 8,723,319 +59,731 1.03% 41,066,879
2023-01-04 2022-12-30 4.491 8,663,588 -22,006 1.02% 38,911,746
2023-01-03 2022-12-29 4.351 8,685,594 -136,754 1.02% 37,794,957
2022-12-30 2022-12-28 4.390 8,822,348 -339,528 1.04% 38,726,790
2022-12-29 2022-12-23 4.555 9,161,876 -44,013 1.08% 41,732,621
2022-12-28 2022-12-22 4.148 9,205,889 -639,759 1.08% 38,184,891
2022-12-23 2022-12-21 3.690 9,845,648 -25,150 1.16% 36,328,756
2022-12-22 2022-12-20 3.461 9,870,798 +127,323 1.16% 34,160,907
2022-12-21 2022-12-19 3.537 9,743,475 -245,273 1.15% 34,464,096
2022-12-20 2022-12-16 3.168 9,988,748 -209,061 1.17% 31,645,986
2022-12-19 2022-12-15 3.105 10,197,809 -14,147 1.20% 31,659,564
2022-12-16 2022-12-14 3.130 10,211,956 -135,182 1.20% 31,963,348
2022-12-15 2022-12-13 2.977 10,347,138 -29,866 1.22% 30,806,639
2022-12-14 2022-12-12 2.977 10,377,004 -25,151 1.22% 30,895,560
2022-12-13 2022-12-09 3.105 10,402,155 +4,716 1.22% 32,293,965
2022-12-12 2022-12-08 3.206 10,397,439 +26,722 1.22% 33,337,663
2022-12-09 2022-12-07 3.181 10,370,717 -386,684 1.22% 32,988,078
2022-12-08 2022-12-06 3.079 10,757,401 -66,020 1.26% 33,123,098
2022-12-07 2022-12-05 3.015 10,823,421 -248,358 1.27% 32,637,818
2022-12-06 2022-12-02 2.761 11,071,779 -144,614 1.30% 30,569,291
2022-12-05 2022-12-01 2.748 11,216,393 -55,717 1.32% 30,825,859
2022-12-02 2022-11-30 2.672 11,272,110 -645,640 1.33% 30,118,458
2022-12-01 2022-11-29 2.481 11,917,750 -227,924 1.40% 29,569,032
2022-11-30 2022-11-28 2.456 12,145,674 -738,787 1.43% 29,825,460
2022-11-29 2022-11-25 2.786 12,884,461 -344,244 1.51% 35,901,996
2022-11-28 2022-11-24 3.359 13,228,705 +430,383 1.56% 44,435,440
2022-11-25 2022-11-23 3.372 12,798,322 -9,431 1.50% 43,152,616
2022-11-24 2022-11-22 3.372 12,807,753 -180,767 1.51% 43,184,415
2022-11-23 2022-11-21 3.474 12,988,520 +150,901 1.53% 45,115,995
2022-11-22 2022-11-18 3.588 12,837,619 +132,039 1.51% 46,061,896
2022-11-21 2022-11-17 3.054 12,705,580 -94,314 1.49% 38,798,413
2022-11-18 2022-11-16 2.876 12,799,894 +59,732 1.50% 36,806,374
2022-11-17 2022-11-15 2.799 12,740,162 +3,144 1.50% 35,662,013
2022-11-16 2022-11-14 2.596 12,737,018 +232,639 1.50% 33,060,252
2022-11-15 2022-11-11 2.659 12,504,379 -20,434 1.47% 33,251,913
2022-11-14 2022-11-10 2.519 12,524,813 -50,301 1.47% 31,553,291
2022-11-11 2022-11-09 2.481 12,575,114 -12,575 1.48% 31,200,012
2022-11-10 2022-11-08 2.468 12,587,689 -40,869 1.48% 31,071,052
2022-11-09 2022-11-07 2.443 12,628,558 +121,035 1.48% 30,850,572
2022-11-08 2022-11-04 2.443 12,507,523 +122,608 1.47% 30,554,893
2022-11-07 2022-11-03 2.392 12,384,915 -12,575 1.46% 29,625,051
2022-11-04 2022-11-02 2.417 12,397,490 -122,608 1.46% 29,970,611
2022-11-03 2022-11-01 2.290 12,520,098 +95,886 1.47% 28,674,012
2022-11-02 2022-10-31 2.252 12,424,212 +14,147 1.46% 27,980,170
2022-11-01 2022-10-28 2.328 12,410,065 +15,718 1.46% 28,895,710
2022-10-31 2022-10-27 2.443 12,394,347 +20,435 1.46% 30,278,413
2022-10-28 2022-10-26 2.405 12,373,912 -7,859 1.45% 29,756,171
2022-10-27 2022-10-25 2.341 12,381,771 +3,143 1.46% 28,987,370
2022-10-26 2022-10-24 2.354 12,378,628 +22,007 1.46% 29,137,512
2022-10-25 2022-10-21 2.430 12,356,621 -15,719 1.45% 30,029,031
2022-10-24 2022-10-20 2.392 12,372,340 +121,035 1.45% 29,594,971
2022-10-21 2022-10-19 2.494 12,251,305 +51,873 1.44% 30,552,493
2022-10-20 2022-10-18 2.672 12,199,432 -83,310 1.43% 32,596,212
2022-10-19 2022-10-17 2.583 12,282,742 +3,143 1.44% 31,724,851
2022-10-18 2022-10-14 2.545 12,279,599 -6,287 1.44% 31,248,013
2022-10-14 2022-10-12 2.481 12,285,886 -55,016 1.44% 30,482,411
2022-10-13 2022-10-11 2.507 12,340,902 -34,582 1.45% 30,932,951
2022-10-12 2022-10-10 2.443 12,375,484 +89,598 1.45% 30,232,332
2022-10-11 2022-10-07 2.545 12,285,886 -3,144 1.44% 31,264,011
2022-10-10 2022-10-06 2.596 12,289,030 -4,716 1.44% 31,897,452
2022-10-07 2022-10-05 2.545 12,293,746 +174,480 1.45% 31,284,013
2022-10-06 2022-10-03 2.443 12,119,266 +73,879 1.42% 29,606,411
2022-10-05 2022-09-30 2.468 12,045,387 +127,323 1.42% 29,732,451
2022-10-03 2022-09-29 2.468 11,918,064 +62,875 1.40% 29,418,171
2022-09-29 2022-09-27 2.634 11,855,189 -4,715 1.39% 31,223,893
2022-09-28 2022-09-26 2.621 11,859,904 +26,722 1.39% 31,085,411
2022-09-27 2022-09-23 2.608 11,833,182 +17,290 1.39% 30,864,812
2022-09-23 2022-09-21 2.634 11,815,892 +39,298 1.39% 31,120,394
2022-09-22 2022-09-20 2.736 11,776,594 +31,437 1.38% 32,215,612
2022-09-21 2022-09-19 2.761 11,745,157 -11,003 1.38% 32,428,494
2022-09-20 2022-09-16 2.786 11,756,160 +44,013 1.38% 32,758,034
2022-09-19 2022-09-15 2.876 11,712,147 +3,144 1.38% 33,678,534
2022-09-16 2022-09-14 2.863 11,709,003 +23,578 1.38% 33,520,513
2022-09-15 2022-09-13 2.926 11,685,425 +22,007 1.37% 34,196,414
2022-09-14 2022-09-09 2.926 11,663,418 -3,144 1.37% 34,132,013
2022-09-09 2022-09-07 2.876 11,666,562 +44,013 1.37% 33,547,453
2022-09-08 2022-09-06 2.876 11,622,549 +163,476 1.37% 33,420,893
2022-09-07 2022-09-05 2.914 11,459,073 +92,742 1.35% 33,388,214
2022-09-06 2022-09-02 2.990 11,366,331 +22,006 1.34% 33,985,713
2022-09-05 2022-09-01 3.003 11,344,325 -356,819 1.33% 34,064,254
2022-09-02 2022-08-31 2.977 11,701,144 +50,301 1.38% 34,837,935
2022-09-01 2022-08-30 3.105 11,650,843 +210,633 1.37% 36,170,574
2022-08-31 2022-08-29 3.028 11,440,210 +138,326 1.34% 34,643,294
2022-08-30 2022-08-26 2.888 11,301,884 +113,176 1.33% 32,642,614
2022-08-29 2022-08-25 2.748 11,188,708 -1,572 1.32% 30,749,773
2022-08-25 2022-08-23 2.748 11,190,280 +166,620 1.32% 30,754,093
2022-08-24 2022-08-22 2.786 11,023,660 -7,859 1.30% 30,716,954
2022-08-23 2022-08-19 2.748 11,031,519 +4,716 1.30% 30,317,773
2022-08-22 2022-08-18 2.697 11,026,803 +7,859 1.30% 29,743,612
2022-08-19 2022-08-17 2.774 11,018,944 -4,716 1.30% 30,563,613
2022-08-18 2022-08-16 2.723 11,023,660 +14,147 1.30% 30,015,654
2022-08-17 2022-08-15 2.774 11,009,513 +37,726 1.29% 30,537,454
2022-08-16 2022-08-12 2.799 10,971,787 +1,572 1.29% 30,712,012
2022-08-15 2022-08-11 2.748 10,970,215 +1,571 1.29% 30,149,292
2022-08-12 2022-08-10 2.697 10,968,644 +143,042 1.29% 29,586,734
2022-08-11 2022-08-09 2.774 10,825,602 +42,441 1.27% 30,027,334
2022-08-10 2022-08-08 2.710 10,783,161 +3,144 1.27% 29,223,614
2022-08-09 2022-08-05 2.748 10,780,017 +31,438 1.27% 29,626,573
2022-08-08 2022-08-04 2.723 10,748,579 +9,431 1.26% 29,266,652
2022-08-05 2022-08-03 2.710 10,739,148 +15,719 1.26% 29,104,333
2022-08-04 2022-08-02 2.685 10,723,429 +149,329 1.26% 28,788,853
2022-08-03 2022-08-01 2.799 10,574,100 +61,304 1.24% 29,598,815
2022-08-02 2022-07-29 2.799 10,512,796 +47,157 1.24% 29,427,214
2022-08-01 2022-07-28 2.850 10,465,639 -4,716 1.23% 29,827,853
2022-07-29 2022-07-27 2.799 10,470,355 +253,074 1.23% 29,308,414
2022-07-28 2022-07-26 2.926 10,217,281 +4,716 1.20% 29,900,014
2022-07-27 2022-07-25 2.876 10,212,565 +20,434 1.20% 29,366,453
2022-07-25 2022-07-21 2.952 10,192,131 -33,009 1.20% 30,085,775
2022-07-22 2022-07-20 2.914 10,225,140 +15,719 1.20% 29,792,913
2022-07-21 2022-07-19 2.850 10,209,421 +268,793 1.20% 29,097,612
2022-07-20 2022-07-18 2.863 9,940,628 +50,300 1.17% 28,458,012
2022-07-19 2022-07-15 2.812 9,890,328 -4,716 1.16% 27,810,653
2022-07-18 2022-07-14 2.926 9,895,044 -6,287 1.16% 28,957,015
2022-07-15 2022-07-13 2.952 9,901,331 +40,869 1.16% 29,227,373
2022-07-14 2022-07-12 3.028 9,860,462 +42,441 1.16% 29,859,494
2022-07-13 2022-07-11 3.117 9,818,021 +105,316 1.15% 30,605,414
2022-07-12 2022-07-08 3.206 9,712,705 +17,291 1.14% 31,142,177
2022-07-11 2022-07-07 3.206 9,695,414 -14,147 1.14% 31,086,736
2022-07-08 2022-07-06 3.219 9,709,561 -23,578 1.14% 31,255,636
2022-07-07 2022-07-05 3.130 9,733,139 +36,153 1.14% 30,464,654
2022-07-06 2022-07-04 3.232 9,696,986 +37,726 1.14% 31,338,536
2022-07-05 2022-06-30 3.359 9,659,260 +25,150 1.14% 32,445,615
2022-07-04 2022-06-29 3.346 9,634,110 -394,544 1.13% 32,238,555
2022-06-30 2022-06-28 3.283 10,028,654 -355,622 1.18% 32,920,815
2022-06-29 2022-06-27 3.232 10,384,276 -226,352 1.23% 33,559,707
2022-06-28 2022-06-24 3.181 10,610,628 +80,166 1.26% 33,751,208
2022-06-27 2022-06-23 3.168 10,530,462 +207,490 1.25% 33,362,224
2022-06-24 2022-06-22 3.181 10,322,972 +3,144 1.23% 32,836,207
2022-06-23 2022-06-21 3.283 10,319,828 -34,582 1.23% 33,876,645
2022-06-22 2022-06-20 3.206 10,354,410 +20,435 1.23% 33,199,697
2022-06-21 2022-06-17 3.219 10,333,975 -88,026 1.23% 33,265,661
2022-06-20 2022-06-16 3.486 10,422,001 +106,888 1.24% 36,333,723
2022-06-17 2022-06-15 3.461 10,315,113 +18,863 1.22% 35,698,595
2022-06-16 2022-06-14 3.283 10,296,250 -13,754 1.22% 33,799,246
2022-06-15 2022-06-13 3.461 10,310,004 +15,719 1.22% 35,680,913
2022-06-14 2022-06-10 3.474 10,294,285 +42,441 1.22% 35,757,493
2022-06-13 2022-06-09 3.295 10,251,844 -6,288 1.22% 33,783,915
2022-06-10 2022-06-08 3.423 10,258,132 -48,728 1.22% 35,109,835
2022-06-09 2022-06-07 3.384 10,306,860 -39,298 1.22% 34,883,194
2022-06-08 2022-06-06 2.926 10,346,158 +75,451 1.23% 30,277,162
2022-06-07 2022-06-02 2.965 10,270,707 -7,859 1.22% 30,448,401
2022-06-06 2022-06-01 2.914 10,278,566 +7,859 1.22% 29,948,580
2022-06-02 2022-05-31 2.977 10,270,707 -4,716 1.22% 30,579,080
2022-06-01 2022-05-30 2.850 10,275,423 +22,007 1.22% 29,285,723
2022-05-31 2022-05-27 2.736 10,253,416 -428,811 1.22% 28,048,863
2022-05-30 2022-05-26 2.685 10,682,227 +128,894 1.27% 28,678,239
2022-05-27 2022-05-25 2.748 10,553,333 +17,291 1.25% 29,003,581
2022-05-25 2022-05-23 2.926 10,536,042 +56,588 1.25% 30,832,842
2022-05-24 2022-05-20 3.054 10,479,454 -25,150 1.24% 32,000,600
2022-05-23 2022-05-19 2.863 10,504,604 +12,575 1.25% 30,072,562
2022-05-20 2022-05-18 2.901 10,492,029 +6,288 1.25% 30,437,050
2022-05-19 2022-05-17 2.939 10,485,741 +12,575 1.24% 30,819,056
2022-05-18 2022-05-16 2.837 10,473,166 +40,869 1.24% 29,716,050
2022-05-17 2022-05-13 2.825 10,432,297 +9,431 1.24% 29,467,354
2022-05-16 2022-05-12 2.965 10,422,866 +165,520 1.24% 30,899,489
2022-05-13 2022-05-11 3.203 10,257,346 +31,438 1.22% 32,849,425
2022-05-12 2022-05-10 3.308 10,225,908 +327,690 1.21% 33,826,892
2022-05-06 2022-05-04 3.651 9,898,218 -40,974 1.22% 36,134,602
2022-05-05 2022-05-03 3.743 9,939,192 +15,175 1.22% 37,201,111
2022-05-04 2022-04-29 3.611 9,924,017 +71,325 1.22% 35,836,415
2022-05-03 2022-04-28 3.532 9,852,692 +19,728 1.21% 34,799,755
2022-04-29 2022-04-27 3.427 9,832,964 -270,124 1.21% 33,693,357
2022-04-28 2022-04-26 3.427 10,103,088 -341,449 1.24% 34,618,957
2022-04-27 2022-04-25 3.782 10,444,537 -174,518 1.28% 39,505,501
2022-04-26 2022-04-22 3.861 10,619,055 -66,773 1.31% 41,005,299
2022-04-25 2022-04-21 3.743 10,685,828 -154,790 1.31% 39,995,673
2022-04-22 2022-04-20 3.822 10,840,618 -15,175 1.33% 41,432,251
2022-04-21 2022-04-19 3.809 10,855,793 -19,729 1.33% 41,347,179
2022-04-20 2022-04-14 3.927 10,875,522 -39,456 1.34% 42,712,291
2022-04-14 2022-04-12 3.756 10,914,978 -42,491 1.34% 40,997,202
2022-04-13 2022-04-11 3.624 10,957,469 -132,027 1.35% 39,712,702
2022-04-12 2022-04-08 3.809 11,089,496 +563,011 1.36% 42,237,299
2022-04-08 2022-04-06 3.888 10,526,485 -405,186 1.29% 40,925,301
2022-04-07 2022-04-04 3.861 10,931,671 -22,763 1.34% 42,212,460
2022-04-06 2022-04-01 3.703 10,954,434 +323,238 1.35% 40,567,921
2022-04-04 2022-03-31 3.743 10,631,196 -3,035 1.31% 39,791,193
2022-04-01 2022-03-30 3.756 10,634,231 +56,150 1.31% 39,942,702
2022-03-31 2022-03-29 3.796 10,578,081 +13,657 1.30% 40,150,029
2022-03-30 2022-03-28 3.769 10,564,424 -19,728 1.30% 39,819,733
2022-03-29 2022-03-25 3.743 10,584,152 -56,149 1.30% 39,615,113
2022-03-28 2022-03-24 3.822 10,640,301 -69,807 1.31% 40,666,650
2022-03-25 2022-03-23 3.756 10,710,108 -40,974 1.32% 40,227,700
2022-03-24 2022-03-22 3.664 10,751,082 -376,353 1.32% 39,389,771
2022-03-23 2022-03-21 3.532 11,127,435 +37,939 1.37% 39,302,154
2022-03-22 2022-03-18 3.651 11,089,496 -78,913 1.36% 40,483,501
2022-03-21 2022-03-17 3.295 11,168,409 +50,079 1.37% 36,797,457
2022-03-18 2022-03-16 3.110 11,118,330 -247,361 1.37% 34,581,040
2022-03-17 2022-03-15 2.728 11,365,691 -44,009 1.40% 31,006,495
2022-03-16 2022-03-14 3.229 11,409,700 -74,360 1.40% 36,840,609
2022-03-15 2022-03-11 3.572 11,484,060 +54,632 1.41% 41,015,804
2022-03-14 2022-03-10 3.677 11,429,428 -34,904 1.41% 42,025,723
2022-03-11 2022-03-09 3.690 11,464,332 +94,089 1.41% 42,305,154
2022-03-10 2022-03-08 3.743 11,370,243 +103,193 1.40% 42,557,350
2022-03-09 2022-03-07 3.927 11,267,050 -3,035 1.39% 44,249,969
2022-03-08 2022-03-04 4.059 11,270,085 -21,246 1.39% 45,747,187
2022-03-07 2022-03-03 4.138 11,291,331 -7,588 1.39% 46,726,287
2022-03-04 2022-03-02 4.178 11,298,919 +19,729 1.39% 47,204,418
2022-03-03 2022-03-01 4.336 11,279,190 -24,281 1.39% 48,905,792
2022-03-02 2022-02-28 4.230 11,303,471 +28,833 1.39% 47,819,315
2022-03-01 2022-02-25 4.323 11,274,638 +3,035 1.39% 48,737,465
2022-02-28 2022-02-24 4.375 11,271,603 +44,009 1.39% 49,318,545
2022-02-25 2022-02-23 4.573 11,227,594 -10,622 1.38% 51,345,533
2022-02-24 2022-02-22 4.323 11,238,216 -36,422 1.38% 48,580,022
2022-02-23 2022-02-21 4.573 11,274,638 +47,044 1.39% 51,560,672
2022-02-22 2022-02-18 4.771 11,227,594 -12,140 1.38% 53,565,080
2022-02-21 2022-02-17 4.903 11,239,734 +28,833 1.38% 55,104,297
2022-02-18 2022-02-16 4.850 11,210,901 +51,597 1.38% 54,371,940
2022-02-17 2022-02-15 4.969 11,159,304 -54,632 1.37% 55,445,327
2022-02-15 2022-02-11 4.810 11,213,936 -1,517 1.38% 53,943,290
2022-02-14 2022-02-10 4.955 11,215,453 -25,799 1.38% 55,576,495
2022-02-11 2022-02-09 4.758 11,241,252 -9,105 1.38% 53,482,091
2022-02-10 2022-02-08 4.573 11,250,357 -819,478 1.38% 51,449,631
2022-02-09 2022-02-07 4.718 12,069,835 +30,351 1.48% 56,947,000
2022-02-08 2022-02-04 4.608 12,039,484 +37,939 1.48% 55,472,901
2022-02-07 2022-01-31 4.527 12,001,545 +619,796 1.48% 54,325,107
2022-02-04 2022-01-27 4.391 11,381,749 -139,136 1.43% 49,981,696
2022-01-28 2022-01-26 4.918 11,520,885 +121,374 1.45% 56,663,820
2022-01-27 2022-01-25 5.364 11,399,511 -350,800 1.44% 61,149,844
2022-01-26 2022-01-24 5.783 11,750,311 -51,806 1.48% 67,953,488
2022-01-25 2022-01-21 5.729 11,802,117 -29,603 1.49% 67,615,209
2022-01-24 2022-01-20 5.756 11,831,720 -171,700 1.49% 68,104,547
2022-01-21 2022-01-19 5.918 12,003,420 -8,881 1.51% 71,039,147
2022-01-20 2022-01-18 5.837 12,012,301 -57,726 1.51% 70,117,848
2022-01-19 2022-01-17 5.932 12,070,027 -365,602 1.52% 71,596,433
2022-01-18 2022-01-14 6.026 12,435,629 +26,643 1.57% 74,941,303
2022-01-17 2022-01-13 6.134 12,408,986 +5,921 1.56% 76,122,102
2022-01-14 2022-01-12 6.161 12,403,065 +45,885 1.56% 76,420,960
2022-01-13 2022-01-11 6.175 12,357,180 -7,401 1.56% 76,305,211
2022-01-12 2022-01-10 6.256 12,364,581 -105,092 1.56% 77,353,331
2022-01-11 2022-01-07 5.918 12,469,673 -99,171 1.57% 73,798,545
2022-01-10 2022-01-06 5.864 12,568,844 -62,168 1.58% 73,706,144
2022-01-06 2022-01-04 6.256 12,631,012 -10,361 1.59% 79,020,134
2022-01-05 2022-01-03 6.175 12,641,373 +10,361 1.59% 78,060,094
2022-01-04 2021-12-31 6.351 12,631,012 -5,920 1.59% 80,214,823
2022-01-03 2021-12-29 6.094 12,636,932 -37,004 1.59% 77,008,172
2021-12-30 2021-12-28 5.918 12,673,936 +8,881 1.60% 75,007,423
2021-12-29 2021-12-24 6.270 12,665,055 -7,401 1.60% 79,404,238
2021-12-28 2021-12-22 6.256 12,672,456 -19,242 1.60% 79,279,410
2021-12-23 2021-12-21 6.283 12,691,698 -47,366 1.60% 79,742,768
2021-12-22 2021-12-20 6.026 12,739,064 -89,550 1.61% 76,769,905
2021-12-21 2021-12-17 6.161 12,828,614 -12,212 1.62% 79,042,962
2021-12-20 2021-12-16 6.121 12,840,826 +1,481 1.62% 78,597,691
2021-12-17 2021-12-15 6.053 12,839,345 +31,083 1.62% 77,721,202
2021-12-16 2021-12-14 6.256 12,808,262 +31,084 1.61% 80,129,017
2021-12-15 2021-12-13 6.337 12,777,178 -4,441 1.61% 80,970,424
2021-12-14 2021-12-10 6.513 12,781,619 +8,881 1.61% 83,243,730
2021-12-13 2021-12-09 6.972 12,772,738 -636,473 1.61% 89,053,774
2021-12-10 2021-12-08 6.283 13,409,211 -592,067 1.69% 84,250,949
2021-12-09 2021-12-07 6.621 14,001,278 -198,343 1.77% 92,700,565
2021-12-08 2021-12-06 6.351 14,199,621 -91,770 1.79% 90,176,471
2021-12-07 2021-12-03 6.499 14,291,391 -8,881 1.80% 92,883,421
2021-12-06 2021-12-02 6.580 14,300,272 +11,841 1.80% 94,100,490
2021-12-03 2021-12-01 6.999 14,288,431 -38,484 1.80% 100,007,582
2021-12-02 2021-11-30 6.837 14,326,915 -28,124 1.81% 97,953,921
2021-12-01 2021-11-29 7.418 14,355,039 +1,481 1.81% 106,486,694
2021-11-30 2021-11-26 7.513 14,353,558 +19,242 1.81% 107,833,322
2021-11-29 2021-11-25 7.432 14,334,316 -66,608 1.81% 106,526,654
2021-11-26 2021-11-24 7.215 14,400,924 +127,295 1.82% 103,908,300
2021-11-25 2021-11-23 7.229 14,273,629 +13,321 1.80% 103,182,682
2021-11-24 2021-11-22 7.094 14,260,308 -88,810 1.80% 101,159,537
2021-11-23 2021-11-19 7.310 14,349,118 -11,841 1.81% 104,891,693
2021-11-22 2021-11-18 7.513 14,360,959 -193,903 1.81% 107,888,923
2021-11-19 2021-11-17 7.459 14,554,862 -71,048 1.83% 108,558,990
2021-11-18 2021-11-16 7.229 14,625,910 -119,893 1.84% 105,729,287
2021-11-17 2021-11-15 7.175 14,745,803 -201,303 1.86% 105,799,002
2021-11-16 2021-11-12 7.107 14,947,106 -17,762 1.88% 106,233,498
2021-11-15 2021-11-11 6.986 14,964,868 -96,211 1.89% 104,539,894
2021-11-12 2021-11-10 6.324 15,061,079 -57,727 1.90% 95,240,258
2021-11-11 2021-11-09 6.243 15,118,806 -4,440 1.91% 94,379,592
2021-11-10 2021-11-08 6.337 15,123,246 -76,969 1.91% 95,837,722
2021-11-09 2021-11-05 5.905 15,200,215 -79,929 1.92% 89,753,169
2021-11-08 2021-11-04 6.216 15,280,144 -111,013 1.93% 94,973,819
2021-11-05 2021-11-03 6.351 15,391,157 -34,044 1.94% 97,743,469
2021-11-04 2021-11-02 6.553 15,425,201 -51,806 1.94% 101,086,042
2021-11-03 2021-11-01 6.553 15,477,007 -32,564 1.95% 101,425,543
2021-11-02 2021-10-29 6.891 15,509,571 -100,651 1.96% 106,878,066
2021-11-01 2021-10-28 6.891 15,610,222 -125,815 1.97% 107,571,662
2021-10-29 2021-10-27 6.864 15,736,037 -152,457 1.98% 108,013,417
2021-10-28 2021-10-26 7.161 15,888,494 -74,008 2.00% 113,782,960
2021-10-27 2021-10-25 7.351 15,962,502 -119,894 2.01% 117,332,544
2021-10-26 2021-10-22 7.540 16,082,396 -239,788 2.03% 121,256,094
2021-10-25 2021-10-21 7.823 16,322,184 -190,941 2.06% 127,695,460
2021-10-22 2021-10-20 7.675 16,513,125 -13,322 2.08% 126,734,900
2021-10-21 2021-10-19 7.756 16,526,447 -133,215 2.08% 128,176,973
2021-10-20 2021-10-18 7.337 16,659,662 +88,810 2.10% 122,231,922
2021-10-19 2021-10-15 6.824 16,570,852 -405,566 2.09% 113,071,939
2021-10-18 2021-10-12 6.216 16,976,418 -54,767 2.14% 105,517,020
2021-10-15 2021-10-11 6.283 17,031,185 -79,929 2.15% 107,008,048
2021-10-12 2021-10-08 6.297 17,111,114 -53,286 2.16% 107,741,452
2021-10-11 2021-10-07 6.432 17,164,400 -51,806 2.16% 110,396,220
2021-10-08 2021-10-06 6.432 17,216,206 -165,039 2.17% 110,729,421
2021-10-07 2021-10-05 6.513 17,381,245 -8,881 2.19% 113,200,030
2021-10-06 2021-10-04 6.540 17,390,126 +7,401 2.19% 113,727,820
2021-10-05 2021-09-30 6.405 17,382,725 -50,326 2.19% 111,330,671
2021-10-04 2021-09-29 6.175 17,433,051 +26,643 2.20% 107,648,560
2021-09-30 2021-09-28 6.445 17,406,408 +714,922 2.19% 112,187,937
2021-09-29 2021-09-27 5.932 16,691,486 -14,801 2.10% 99,009,792
2021-09-28 2021-09-24 6.283 16,706,287 +23,682 2.11% 104,966,693
2021-09-27 2021-09-23 6.445 16,682,605 +19,242 2.10% 107,522,875
2021-09-24 2021-09-21 6.594 16,663,363 +1,481 2.10% 109,875,560
2021-09-23 2021-09-20 6.594 16,661,882 -65,128 2.10% 109,865,794
2021-09-21 2021-09-17 6.702 16,727,010 -97,691 2.11% 112,103,357
2021-09-20 2021-09-16 6.675 16,824,701 +115,453 2.12% 112,303,406
2021-09-17 2021-09-15 6.783 16,709,248 +1,206,338 2.11% 113,338,966
2021-09-16 2021-09-14 7.121 15,502,910 +60,687 1.95% 110,393,236
2021-09-15 2021-09-13 7.134 15,442,223 +7,401 1.95% 110,169,751
2021-09-14 2021-09-10 7.337 15,434,822 -81,409 1.95% 113,245,272
2021-09-13 2021-09-09 7.202 15,516,231 +31,083 1.96% 111,746,021
2021-09-10 2021-09-08 7.351 15,485,148 +408,527 1.95% 113,823,749
2021-09-09 2021-09-07 7.269 15,076,621 -61,427 1.90% 109,598,577
2021-09-08 2021-09-06 7.540 15,138,048 -176,140 1.91% 114,136,014
2021-09-07 2021-09-03 7.540 15,314,188 -211,665 1.93% 115,464,053
2021-09-06 2021-09-02 7.688 15,525,853 +5,921 1.96% 119,367,572
2021-09-03 2021-09-01 7.688 15,519,932 -32,564 1.96% 119,322,050
2021-09-02 2021-08-31 7.472 15,552,496 -45,885 1.96% 116,210,094
2021-09-01 2021-08-30 7.391 15,598,381 -17,762 1.97% 115,288,363
2021-08-31 2021-08-27 7.567 15,616,143 -798,551 1.97% 118,162,706
2021-08-30 2021-08-26 7.418 16,414,694 -82,890 2.07% 121,765,361
2021-08-27 2021-08-25 7.242 16,497,584 +105,092 2.08% 119,482,352
2021-08-26 2021-08-24 6.810 16,392,492 -1,588,221 2.07% 111,633,397
2021-08-25 2021-08-23 6.661 17,980,713 -449,972 2.27% 119,776,730
2021-08-24 2021-08-20 6.824 18,430,685 -85,849 2.32% 125,762,592
2021-08-23 2021-08-19 7.121 18,516,534 -168,740 2.33% 131,852,672
2021-08-20 2021-08-18 7.323 18,685,274 -186,501 2.36% 136,841,360
2021-08-19 2021-08-17 7.432 18,871,775 -125,814 2.38% 140,247,156
2021-08-18 2021-08-16 7.675 18,997,589 -210,184 2.39% 145,802,660
2021-08-17 2021-08-13 7.742 19,207,773 -59,207 2.42% 148,713,454
2021-08-16 2021-08-12 7.972 19,266,980 -51,806 2.43% 153,597,548
2021-08-13 2021-08-11 8.067 19,318,786 -51,806 2.44% 155,837,792
2021-08-12 2021-08-10 8.377 19,370,592 -164,299 2.44% 162,275,594
2021-08-11 2021-08-09 7.986 19,534,891 -162,818 2.46% 155,997,306
2021-08-10 2021-08-06 7.783 19,697,709 -152,458 2.48% 153,305,178
2021-08-09 2021-08-05 7.891 19,850,167 -1,243,342 2.50% 156,637,461
2021-08-06 2021-08-04 7.702 21,093,509 -513,619 2.66% 162,458,453
2021-08-05 2021-08-03 7.837 21,607,128 -244,228 2.72% 169,333,803
2021-08-04 2021-08-02 7.891 21,851,356 -116,933 2.75% 172,428,823
2021-08-03 2021-07-30 7.999 21,968,289 +333,778 2.77% 175,726,219
2021-08-02 2021-07-29 7.905 21,634,511 -39,964 2.73% 171,010,026
2021-07-30 2021-07-28 6.905 21,674,475 -193,903 2.73% 149,653,925
2021-07-29 2021-07-27 6.878 21,868,378 -515,099 2.76% 150,401,781
2021-07-28 2021-07-26 7.891 22,383,477 -370,782 2.82% 176,627,784
2021-07-27 2021-07-23 9.053 22,754,259 -156,898 2.87% 205,994,737
2021-07-26 2021-07-22 9.229 22,911,157 -62,167 2.89% 211,439,610
2021-07-23 2021-07-21 9.053 22,973,324 -106,572 2.90% 207,977,936
2021-07-22 2021-07-20 8.931 23,079,896 -140,616 2.91% 206,136,041
2021-07-21 2021-07-19 9.053 23,220,512 +25,163 2.93% 210,215,734
2021-07-20 2021-07-16 9.418 23,195,349 -244,228 2.92% 218,450,133
2021-07-19 2021-07-15 9.283 23,439,577 -119,894 2.95% 217,583,085
2021-07-16 2021-07-14 9.323 23,559,471 -88,810 2.97% 219,651,033
2021-07-15 2021-07-13 9.485 23,648,281 -41,445 2.98% 224,313,449
2021-07-14 2021-07-12 9.431 23,689,726 -201,303 2.99% 223,426,192
2021-07-13 2021-07-09 9.675 23,891,029 +74,009 3.01% 231,135,419
2021-07-12 2021-07-08 9.499 23,817,020 +17,762 3.00% 226,235,821
2021-07-09 2021-07-07 9.729 23,799,258 +23,682 3.00% 231,533,873
2021-07-08 2021-07-06 9.621 23,775,576 -20,722 3.00% 228,733,442
2021-07-07 2021-07-05 9.823 23,796,298 -145,057 3.00% 233,755,821
2021-07-06 2021-07-02 10.134 23,941,355 -241,267 3.02% 242,621,126
2021-07-05 2021-06-30 10.512 24,182,622 -102,132 3.05% 254,215,255
2021-07-02 2021-06-29 10.350 24,284,754 -35,524 3.06% 251,351,280
2021-06-29 2021-06-25 10.188 24,320,278 -272,351 3.07% 247,775,582
2021-06-28 2021-06-24 10.269 24,592,629 +23,683 3.10% 252,544,069
2021-06-25 2021-06-23 10.472 24,568,946 -45,886 3.10% 257,280,489
2021-06-24 2021-06-22 10.431 24,614,832 -34,044 3.10% 256,763,212
2021-06-23 2021-06-21 10.175 24,648,876 -19,242 3.11% 250,790,291
2021-06-22 2021-06-18 10.134 24,668,118 +58,467 3.11% 249,986,125
2021-06-21 2021-06-17 10.472 24,609,651 +148,017 3.10% 257,706,742
2021-06-18 2021-06-16 10.269 24,461,634 -111,013 3.08% 251,198,869
2021-06-17 2021-06-15 10.458 24,572,647 +340,439 3.10% 256,987,220
2021-06-16 2021-06-11 10.674 24,232,208 +341,919 3.06% 258,665,616
2021-06-15 2021-06-10 10.837 23,890,289 +47,366 3.01% 258,889,475
2021-06-11 2021-06-09 10.864 23,842,923 +90,290 3.01% 259,020,519
2021-06-10 2021-06-08 10.877 23,752,633 +16,282 2.99% 258,360,587
2021-06-09 2021-06-07 11.039 23,736,351 +68,088 2.99% 262,032,183
2021-06-08 2021-06-04 10.904 23,668,263 -241,268 2.98% 258,082,493
2021-06-07 2021-06-03 11.012 23,909,531 -156,158 3.01% 263,297,836
2021-06-04 2021-06-02 11.039 24,065,689 -94,731 3.03% 265,667,837
2021-06-03 2021-06-01 11.080 24,160,420 -63,647 3.05% 267,692,964
2021-06-02 2021-05-31 11.188 24,224,067 +128,775 3.05% 271,016,679
2021-06-01 2021-05-28 11.053 24,095,292 +71,048 3.04% 266,320,208
2021-05-31 2021-05-27 11.215 24,024,244 +96,211 3.03% 269,430,307
2021-05-28 2021-05-26 11.026 23,928,033 +164,299 3.02% 263,824,900
2021-05-27 2021-05-25 11.215 23,763,734 -22,203 3.00% 266,508,705
2021-05-26 2021-05-24 11.147 23,785,937 +94,731 3.00% 265,150,736
2021-05-25 2021-05-21 11.647 23,691,206 -8,881 2.99% 275,938,983
2021-05-24 2021-05-20 11.580 23,700,087 -68,088 2.99% 274,441,248
2021-05-21 2021-05-18 11.445 23,768,175 -88,810 3.00% 272,018,142
2021-05-20 2021-05-17 11.269 23,856,985 +402,606 3.01% 268,843,928
2021-05-18 2021-05-14 10.445 23,454,379 +190,942 2.96% 244,975,164
2021-05-17 2021-05-13 10.647 23,263,437 +180,580 2.93% 247,695,844
2021-05-14 2021-05-12 11.053 23,082,857 +353,761 2.91% 255,129,976
2021-05-13 2021-05-11 11.080 22,729,096 +318,236 2.87% 251,834,160
2021-05-12 2021-05-10 10.620 22,410,860 +186,502 2.83% 238,012,460
2021-05-11 2021-05-07 10.756 22,224,358 +87,330 2.80% 239,034,681
2021-05-10 2021-05-06 10.810 22,137,028 -763,768 2.79% 239,291,860
2021-05-07 2021-05-05 11.215 22,900,796 -65,127 2.89% 256,830,912
2021-05-06 2021-05-04 11.431 22,965,923 +37,004 2.90% 262,526,344
2021-05-05 2021-05-03 11.438 22,928,919 -740,085 2.89% 262,269,472
2021-05-04 2021-04-30 11.982 23,669,004 +137,146 2.98% 283,611,644
2021-05-03 2021-04-29 11.629 23,531,858 +101,464 2.99% 273,646,879
2021-04-30 2021-04-28 11.846 23,430,394 +27,939 2.97% 277,565,773
2021-04-29 2021-04-27 11.615 23,402,455 +38,233 2.97% 271,823,785
2021-04-28 2021-04-26 11.629 23,364,222 +38,232 2.97% 271,697,476
2021-04-27 2021-04-23 11.833 23,325,990 -41,173 2.96% 276,011,707
2021-04-26 2021-04-22 11.506 23,367,163 -60,290 2.97% 268,871,343
2021-04-23 2021-04-21 11.574 23,427,453 +161,753 2.97% 271,158,236
2021-04-22 2021-04-20 11.738 23,265,700 -67,642 2.95% 273,083,264
2021-04-21 2021-04-19 11.901 23,333,342 -87,494 2.96% 277,685,476
2021-04-20 2021-04-16 11.289 23,420,836 +19,116 2.97% 264,392,207
2021-04-19 2021-04-15 10.650 23,401,720 +1,471 2.97% 249,217,024
2021-04-16 2021-04-14 10.826 23,400,249 -11,764 2.97% 253,338,802
2021-04-15 2021-04-13 10.527 23,412,013 -1,471 2.97% 246,460,816
2021-04-14 2021-04-12 10.459 23,413,484 -64,701 2.97% 244,884,078
2021-04-13 2021-04-09 10.636 23,478,185 +97,787 2.98% 249,712,015
2021-04-12 2021-04-08 10.786 23,380,398 +38,233 2.97% 252,169,904
2021-04-09 2021-04-07 10.677 23,342,165 +45,585 2.96% 249,217,742
2021-04-08 2021-04-01 10.432 23,296,580 -64,701 2.96% 243,027,657
2021-04-07 2021-03-31 10.269 23,361,281 -26,469 2.96% 239,889,793
2021-04-01 2021-03-30 10.296 23,387,750 -57,349 2.97% 240,797,785
2021-03-31 2021-03-29 9.942 23,445,099 -45,585 2.98% 233,097,499
2021-03-30 2021-03-26 10.201 23,490,684 +58,819 2.98% 239,621,119
2021-03-26 2021-03-24 10.078 23,431,865 -255,865 2.97% 236,152,871
2021-03-25 2021-03-23 10.282 23,687,730 -5,882 3.01% 243,564,172
2021-03-24 2021-03-22 10.364 23,693,612 +5,882 3.01% 245,558,182
2021-03-23 2021-03-19 10.554 23,687,730 +1,471 3.01% 250,007,669
2021-03-22 2021-03-18 10.745 23,686,259 -42,645 3.01% 254,502,311
2021-03-19 2021-03-17 10.459 23,728,904 +83,818 3.01% 248,183,088
2021-03-18 2021-03-16 10.473 23,645,086 +80,877 3.00% 247,628,022
2021-03-17 2021-03-15 10.337 23,564,209 +89,700 2.99% 243,576,073
2021-03-16 2021-03-12 10.677 23,474,509 +242,631 2.98% 250,630,742
2021-03-15 2021-03-11 10.894 23,231,878 -26,469 2.95% 253,095,836
2021-03-12 2021-03-10 10.187 23,258,347 +45,585 2.95% 236,934,787
2021-03-11 2021-03-09 10.010 23,212,762 +42,644 2.95% 232,366,116
2021-03-10 2021-03-08 10.065 23,170,118 +130,874 2.94% 233,199,777
2021-03-09 2021-03-05 10.568 23,039,244 +94,111 2.92% 243,476,701
2021-03-08 2021-03-04 10.786 22,945,133 +32,351 2.91% 247,475,341
2021-03-05 2021-03-03 11.085 22,912,782 +38,233 2.91% 253,982,385
2021-03-04 2021-03-02 10.962 22,874,549 +173,517 2.90% 250,758,549
2021-03-03 2021-03-01 11.180 22,701,032 +110,287 2.88% 253,796,474
2021-03-02 2021-02-26 11.343 22,590,745 -1,338,145 2.87% 256,250,528
2021-03-01 2021-02-25 11.262 23,928,890 -707,305 3.04% 269,476,598
2021-02-26 2021-02-24 11.547 24,636,195 +330,860 3.13% 284,478,526
2021-02-25 2021-02-23 12.771 24,305,335 +124,991 3.08% 310,409,761
2021-02-24 2021-02-22 12.513 24,180,344 -20,587 3.07% 302,564,846
2021-02-23 2021-02-19 12.567 24,200,931 -48,526 3.07% 304,139,067
2021-02-22 2021-02-18 12.513 24,249,457 -47,055 3.08% 303,429,646
2021-02-19 2021-02-17 12.690 24,296,512 -54,409 3.08% 308,314,351
2021-02-18 2021-02-16 12.608 24,350,921 -16,175 3.09% 307,017,613
2021-02-17 2021-02-11 12.785 24,367,096 +385,148 3.09% 311,529,941
2021-02-16 2021-02-09 13.030 23,981,948 -70,584 3.04% 312,477,054
2021-02-10 2021-02-08 12.295 24,052,532 +732,304 3.05% 295,731,371
2021-02-09 2021-02-05 12.173 23,320,228 -69,113 2.96% 283,872,938
2021-02-08 2021-02-04 12.268 23,389,341 +13,234 2.97% 286,941,054
2021-02-05 2021-02-03 12.608 23,376,107 -120,580 2.97% 294,727,110
2021-02-04 2021-02-02 12.268 23,496,687 -251,454 2.98% 288,257,977
2021-02-03 2021-02-01 11.927 23,748,141 -70,583 3.01% 283,244,554
2021-02-02 2021-01-29 11.900 23,818,724 +244,973 3.02% 283,434,824
2021-02-01 2021-01-28 12.296 23,573,751 +342,161 3.01% 289,870,385
2021-01-29 2021-01-27 12.597 23,231,590 +466,450 2.97% 292,653,706
2021-01-28 2021-01-26 12.584 22,765,140 +290,983 2.91% 286,466,352
2021-01-27 2021-01-25 13.267 22,474,157 +1,642,080 2.87% 298,174,575
2021-01-26 2021-01-22 13.240 20,832,077 -103,818 2.66% 275,818,501
2021-01-25 2021-01-21 13.391 20,935,895 +2,709,625 2.67% 280,342,981
2021-01-22 2021-01-20 13.541 18,226,270 +641,917 2.33% 246,801,877
2021-01-21 2021-01-19 13.541 17,584,353 -336,312 2.24% 238,109,680
2021-01-20 2021-01-18 12.105 17,920,665 +162,307 2.29% 216,926,623
2021-01-19 2021-01-15 11.995 17,758,358 +229,569 2.27% 213,018,766
2021-01-18 2021-01-14 12.310 17,528,789 -924,126 2.35% 215,779,353
2021-01-15 2021-01-13 12.638 18,452,915 -2,602,763 2.48% 233,212,818
2021-01-14 2021-01-12 13.555 21,055,678 -1,453,453 2.83% 285,402,879
2021-01-13 2021-01-11 13.705 22,509,131 -54,102 3.02% 308,490,585
2021-01-12 2021-01-08 14.088 22,563,233 -76,036 3.03% 317,873,275
2021-01-11 2021-01-07 13.705 22,639,269 +4,387 3.04% 310,274,143
2021-01-08 2021-01-06 14.280 22,634,882 -742,811 3.04% 323,217,002
2021-01-07 2021-01-05 13.842 23,377,693 -1,101,056 3.14% 323,591,889
2021-01-06 2021-01-04 12.584 24,478,749 -450,366 3.29% 308,029,642
2021-01-05 2020-12-31 12.201 24,929,115 -89,196 3.35% 304,149,551
2021-01-04 2020-12-29 11.749 25,018,311 -4,386 3.36% 293,945,364
2020-12-30 2020-12-28 11.777 25,022,697 +444,538 3.36% 294,681,406
2020-12-29 2020-12-24 11.995 24,578,159 -138,911 3.30% 294,825,068
2020-12-28 2020-12-22 11.202 24,717,070 +4,387 3.32% 276,883,039
2020-12-23 2020-12-21 11.394 24,712,683 -181,316 3.32% 281,566,099
2020-12-22 2020-12-18 10.942 24,893,999 -560,033 3.34% 272,395,619
2020-12-21 2020-12-17 10.956 25,454,032 -64,338 3.42% 278,871,778
2020-12-18 2020-12-16 11.011 25,518,370 -201,787 3.43% 280,972,797
2020-12-17 2020-12-15 10.929 25,720,157 -7,311 3.45% 281,083,828
2020-12-16 2020-12-14 10.874 25,727,468 -168,156 3.46% 279,756,148
2020-12-15 2020-12-11 10.888 25,895,624 -149,147 3.48% 281,938,842
2020-12-14 2020-12-10 11.325 26,044,771 -5,849 3.50% 294,962,187
2020-12-11 2020-12-09 11.079 26,050,620 -20,471 3.50% 288,614,766
2020-12-10 2020-12-08 11.257 26,071,091 +58,489 3.50% 293,477,293
2020-12-09 2020-12-07 11.489 26,012,602 -1,232,657 3.49% 298,867,401
2020-12-08 2020-12-04 11.736 27,245,259 -732,575 3.66% 319,737,587
2020-12-07 2020-12-03 10.737 27,977,834 +86,271 3.76% 300,399,503
2020-12-04 2020-12-02 10.942 27,891,563 -32,169 3.75% 305,195,625
2020-12-03 2020-12-01 11.147 27,923,732 -244,192 3.75% 311,276,643
2020-12-02 2020-11-30 10.942 28,167,924 +276,361 3.78% 308,219,628
2020-12-01 2020-11-27 11.585 27,891,563 -288,058 3.75% 323,125,868
2020-11-30 2020-11-26 10.833 28,179,621 -57,027 3.78% 305,264,143
2020-11-27 2020-11-25 10.122 28,236,648 -545,411 3.79% 285,798,749
2020-11-26 2020-11-24 10.505 28,782,059 -130,138 3.87% 302,342,043
2020-11-25 2020-11-23 11.024 28,912,197 -23,395 3.88% 318,736,354
2020-11-24 2020-11-20 10.217 28,935,592 -245,654 3.89% 295,643,570
2020-11-23 2020-11-19 10.190 29,181,246 +70,186 3.92% 297,355,221
2020-11-20 2020-11-18 9.725 29,111,060 +204,712 3.91% 283,102,096
2020-11-19 2020-11-17 10.122 28,906,348 +130,138 3.88% 292,577,154
2020-11-18 2020-11-16 8.248 28,776,210 +67,263 3.86% 237,337,504
2020-11-17 2020-11-13 8.179 28,708,947 +14,622 3.86% 234,819,366
2020-11-16 2020-11-12 8.220 28,694,325 -1,169,450 3.85% 235,877,192
2020-11-13 2020-11-11 7.413 29,863,775 -567,343 4.01% 221,390,742
2020-11-12 2020-11-10 7.345 30,431,118 -4,387 4.09% 223,515,506
2020-11-11 2020-11-09 7.318 30,435,505 +460,601 4.09% 222,715,149
2020-11-10 2020-11-06 7.400 29,974,904 +93,583 4.03% 221,804,590
2020-11-09 2020-11-05 7.427 29,881,321 +257,351 4.01% 221,929,527
2020-11-06 2020-11-04 7.318 29,623,970 -34,362 3.98% 216,776,652
2020-11-05 2020-11-03 7.222 29,658,332 +282,210 3.98% 214,188,480
2020-11-04 2020-11-02 7.126 29,376,122 +305,605 3.95% 209,337,798
2020-11-03 2020-10-30 7.071 29,070,517 +119,902 3.90% 205,569,539
2020-11-02 2020-10-29 7.236 28,950,615 +263,201 3.89% 209,473,423
2020-10-30 2020-10-28 7.482 28,687,414 -150,609 3.85% 214,631,861
2020-10-29 2020-10-27 7.523 28,838,023 +172,543 3.87% 216,941,999
2020-10-28 2020-10-23 7.509 28,665,480 +358,245 3.85% 215,251,917
2020-10-27 2020-10-22 7.605 28,307,235 +371,405 3.80% 215,272,079
2020-10-23 2020-10-21 7.687 27,935,830 +263,201 3.75% 214,740,203
2020-10-22 2020-10-20 7.783 27,672,629 +33,631 3.72% 215,366,500
2020-10-21 2020-10-19 7.701 27,638,998 +375,792 3.71% 212,836,522
2020-10-20 2020-10-16 7.919 27,263,206 +38,018 3.66% 215,909,103
2020-10-19 2020-10-15 8.043 27,225,188 -152,071 3.66% 218,959,442
2020-10-16 2020-10-14 8.056 27,377,259 +488,383 3.68% 220,556,938
2020-10-15 2020-10-12 7.933 26,888,876 +96,507 3.61% 213,312,402
2020-10-12 2020-10-08 7.919 26,792,369 -19,009 3.60% 212,180,341
2020-10-09 2020-10-07 7.933 26,811,378 -14,622 3.60% 212,697,602
2020-10-08 2020-10-06 7.906 26,826,000 -89,196 3.60% 212,079,760
2020-10-07 2020-10-05 7.865 26,915,196 +135,987 3.62% 211,680,501
2020-10-06 2020-09-30 7.810 26,779,209 +212,023 3.60% 209,145,882
2020-10-05 2020-09-29 7.865 26,567,186 +625,833 3.57% 208,943,500
2020-09-30 2020-09-28 7.988 25,941,353 +236,880 3.48% 207,214,878
2020-09-29 2020-09-25 7.865 25,704,473 +380,179 3.45% 202,158,503
2020-09-28 2020-09-24 7.892 25,324,294 +314,379 3.40% 199,861,261
2020-09-25 2020-09-23 8.001 25,009,915 +263,200 3.36% 200,116,798
2020-09-24 2020-09-22 7.824 24,746,715 +307,068 3.32% 193,610,564
2020-09-23 2020-09-21 7.810 24,439,647 +285,134 3.28% 190,873,880
2020-09-22 2020-09-18 8.207 24,154,513 -40,942 3.24% 198,228,000
2020-09-21 2020-09-17 8.234 24,195,455 -181,316 3.25% 199,225,878
2020-09-18 2020-09-16 8.330 24,376,771 -19,009 3.27% 203,052,777
2020-09-17 2020-09-15 8.302 24,395,780 -207,636 3.28% 202,543,758
2020-09-16 2020-09-14 8.166 24,603,416 +270,511 3.30% 200,902,437
2020-09-15 2020-09-11 7.988 24,332,905 +298,295 3.27% 194,366,884
2020-09-14 2020-09-10 7.933 24,034,610 -750,122 3.23% 190,669,197
2020-09-11 2020-09-09 7.619 24,784,732 +285,134 3.33% 188,822,997
2020-09-10 2020-09-08 7.564 24,499,598 +182,778 3.29% 185,310,298
2020-09-09 2020-09-07 7.796 24,316,820 +277,823 3.27% 189,582,000
2020-09-08 2020-09-04 7.810 24,038,997 +428,432 3.23% 187,744,799
2020-09-07 2020-09-03 8.056 23,610,565 +209,098 3.17% 190,211,661
2020-09-04 2020-09-02 8.043 23,401,467 +83,347 3.14% 188,207,044
2020-09-03 2020-09-01 8.316 23,318,120 +153,534 3.13% 193,915,523
2020-09-02 2020-08-31 8.343 23,164,586 -182,778 3.11% 193,272,401
2020-09-01 2020-08-28 7.878 23,347,364 +321,690 3.14% 183,939,839
2020-08-31 2020-08-27 7.851 23,025,674 -87,734 3.09% 180,775,557
2020-08-28 2020-08-26 7.892 23,113,408 +391,877 3.10% 182,412,780
2020-08-27 2020-08-25 8.015 22,721,531 +355,321 3.05% 182,117,077
2020-08-26 2020-08-24 8.056 22,366,210 +70,186 3.00% 180,186,877
2020-08-25 2020-08-21 8.152 22,296,024 +135,987 2.99% 181,756,163
2020-08-24 2020-08-20 8.001 22,160,037 +162,308 2.98% 177,313,504
2020-08-21 2020-08-19 7.988 21,997,729 +39,480 2.95% 175,713,916
2020-08-20 2020-08-18 7.974 21,958,249 +261,738 2.95% 175,098,217
2020-08-19 2020-08-17 7.632 21,696,511 -87,733 2.91% 165,592,081
2020-08-18 2020-08-14 7.468 21,784,244 +426,970 2.93% 162,686,157
2020-08-17 2020-08-13 7.523 21,357,274 -402,113 2.87% 160,665,997
2020-08-14 2020-08-12 7.673 21,759,387 -39,480 2.92% 166,964,823
2020-08-13 2020-08-11 7.769 21,798,867 -58,489 2.93% 169,354,882
2020-08-12 2020-08-10 7.919 21,857,356 -35,093 2.94% 173,097,842
2020-08-11 2020-08-07 7.960 21,892,449 -83,347 2.94% 174,274,079
2020-08-10 2020-08-06 8.043 21,975,796 +271,974 2.95% 176,741,040
2020-08-07 2020-08-05 8.097 21,703,822 -99,431 2.92% 175,741,120
2020-08-06 2020-08-04 8.125 21,803,253 +80,422 2.93% 177,142,677
2020-08-05 2020-08-03 8.111 21,722,831 -181,316 2.92% 176,192,160
2020-08-04 2020-07-31 8.275 21,904,147 -68,725 2.94% 181,258,000
2020-08-03 2020-07-30 8.097 21,972,872 +42,405 2.95% 177,919,683
2020-07-31 2020-07-29 8.234 21,930,467 -21,933 2.95% 180,575,920
2020-07-30 2020-07-28 8.220 21,952,400 -76,036 2.95% 180,456,256
2020-07-29 2020-07-27 8.193 22,028,436 -45,329 2.96% 180,478,698
2020-07-28 2020-07-24 8.289 22,073,765 -74,574 2.96% 182,963,518
2020-07-27 2020-07-23 8.740 22,148,339 +67,263 2.97% 193,578,662
2020-07-24 2020-07-22 8.644 22,081,076 -122,827 2.97% 190,876,637
2020-07-23 2020-07-21 8.699 22,203,903 -93,583 2.98% 193,153,197
2020-07-22 2020-07-20 8.207 22,297,486 +49,716 2.99% 182,988,002
2020-07-21 2020-07-17 8.207 22,247,770 -124,289 2.99% 182,579,999
2020-07-20 2020-07-16 7.933 22,372,059 +11,697 3.00% 177,479,997
2020-07-17 2020-07-15 8.426 22,360,362 -188,627 3.00% 188,397,444
2020-07-16 2020-07-14 8.125 22,548,989 +56,296 3.03% 183,201,483
2020-07-15 2020-07-13 8.207 22,492,693 +105,280 3.02% 184,590,000
2020-07-14 2020-07-10 7.837 22,387,413 +279,285 3.01% 175,458,332
2020-07-13 2020-07-09 7.673 22,108,128 +213,485 2.97% 169,640,794
2020-07-10 2020-07-08 7.783 21,894,643 +4,387 2.94% 170,398,434
2020-07-09 2020-07-07 7.824 21,890,256 -589,277 2.94% 171,262,521
2020-07-08 2020-07-06 7.851 22,479,533 -1,617,222 3.02% 176,487,780
2020-07-07 2020-07-03 8.111 24,096,755 -405,768 3.24% 195,446,870
2020-07-06 2020-07-02 7.974 24,502,523 +40,943 3.29% 195,386,622
2020-07-03 2020-06-30 8.316 24,461,580 +21,933 3.29% 203,424,636
2020-07-02 2020-06-29 8.275 24,439,647 +220,065 3.28% 202,239,400
2020-06-30 2020-06-26 8.220 24,219,582 +59,951 3.25% 199,093,270
2020-06-29 2020-06-24 8.453 24,159,631 +157,921 3.24% 204,218,102
2020-06-26 2020-06-23 8.672 24,001,710 +10,235 3.22% 208,135,857
2020-06-24 2020-06-22 8.549 23,991,475 +19,009 3.22% 205,093,752
2020-06-23 2020-06-19 8.891 23,972,466 +39,480 3.22% 213,128,502
2020-06-22 2020-06-18 8.562 23,932,986 +147,685 3.21% 204,921,103
2020-06-19 2020-06-17 8.535 23,785,301 -43,867 3.19% 203,005,921
2020-06-18 2020-06-16 8.617 23,829,168 +8,774 3.20% 205,335,903
2020-06-17 2020-06-15 8.453 23,820,394 +174,005 3.20% 201,350,578
2020-06-16 2020-06-12 8.426 23,646,389 -16,085 3.18% 199,232,877
2020-06-15 2020-06-11 8.302 23,662,474 +13,160 3.18% 196,455,551
2020-06-12 2020-06-10 8.453 23,649,314 +55,565 3.18% 199,904,461
2020-06-11 2020-06-09 8.384 23,593,749 +38,018 3.17% 197,821,228
2020-06-10 2020-06-08 8.289 23,555,731 +229,569 3.16% 195,247,137
2020-06-09 2020-06-05 8.590 23,326,162 -16,084 3.13% 200,363,401
2020-06-08 2020-06-04 8.152 23,342,246 -13,160 3.14% 190,284,917
2020-06-05 2020-06-03 8.398 23,355,406 +418,196 3.14% 196,142,297
2020-06-04 2020-06-02 8.261 22,937,210 +153,534 3.08% 189,492,922
2020-06-03 2020-06-01 8.343 22,783,676 -57,758 3.06% 190,094,300
2020-06-02 2020-05-29 7.810 22,841,434 +111,129 3.07% 178,391,821
2020-06-01 2020-05-28 7.824 22,730,305 -24,858 3.05% 177,834,802
2020-05-29 2020-05-27 7.878 22,755,163 +29,245 3.06% 179,274,243
2020-05-28 2020-05-26 8.152 22,725,918 -198,863 3.05% 185,260,640
2020-05-27 2020-05-25 8.056 22,924,781 -454,752 3.08% 184,686,842
2020-05-26 2020-05-22 7.755 23,379,533 -855,402 3.14% 181,297,063
2020-05-25 2020-05-21 7.920 24,234,935 +728,764 3.26% 191,943,042
2020-05-22 2020-05-20 8.279 23,506,171 -339,178 3.18% 194,604,000
2020-05-21 2020-05-19 8.293 23,845,349 -300,041 3.23% 197,741,023
2020-05-20 2020-05-18 8.196 24,145,390 +702,996 3.27% 197,897,037
2020-05-19 2020-05-15 7.699 23,442,394 -8,697 3.18% 180,490,680
2020-05-18 2020-05-14 7.727 23,451,091 -142,049 3.18% 181,204,801
2020-05-15 2020-05-13 7.644 23,593,140 +126,105 3.20% 180,349,163
2020-05-14 2020-05-12 7.686 23,467,035 +363,819 3.18% 180,356,599
2020-05-13 2020-05-11 7.727 23,103,216 +502,968 3.13% 178,516,797
2020-05-12 2020-05-08 7.382 22,600,248 -157,993 3.06% 166,834,402
2020-05-11 2020-05-07 7.313 22,758,241 +150,746 3.08% 166,430,602
2020-05-08 2020-05-06 7.327 22,607,495 -28,990 3.06% 165,640,139
2020-05-07 2020-05-05 7.299 22,636,485 +37,687 3.07% 165,227,862
2020-05-06 2020-05-04 7.078 22,598,798 -130,453 3.06% 159,963,658
2020-05-05 2020-04-29 7.244 22,729,251 +398,606 3.08% 164,650,498
2020-05-04 2020-04-28 7.258 22,330,645 +401,505 3.03% 162,071,120
2020-04-29 2020-04-27 6.623 21,929,140 +1,716,181 2.97% 145,238,401
2020-04-28 2020-04-24 6.347 20,212,959 -76,822 2.74% 128,294,001
2020-04-27 2020-04-23 6.471 20,289,781 +379,763 2.75% 131,301,239
2020-04-24 2020-04-22 6.237 19,910,018 +272,502 2.70% 124,173,439
2020-04-23 2020-04-21 6.182 19,637,516 +231,916 2.66% 121,390,077
2020-04-22 2020-04-20 6.485 19,405,600 +414,550 2.63% 125,847,199
2020-04-21 2020-04-17 6.113 18,991,050 +231,917 2.57% 116,083,722
2020-04-20 2020-04-16 6.237 18,759,133 -14,495 2.54% 116,995,678
2020-04-17 2020-04-15 6.140 18,773,628 +72,474 2.54% 115,272,799
2020-04-16 2020-04-14 6.306 18,701,154 -72,474 2.53% 117,924,279
2020-04-15 2020-04-09 6.209 18,773,628 +57,979 2.54% 116,567,999
2020-04-14 2020-04-08 5.933 18,715,649 +62,328 2.54% 111,043,200
2020-04-09 2020-04-07 6.126 18,653,321 +240,613 2.53% 114,276,717
2020-04-08 2020-04-06 5.878 18,412,708 +40,585 2.49% 108,229,558
2020-04-07 2020-04-03 5.781 18,372,123 +398,606 2.49% 106,216,500
2020-04-06 2020-04-02 5.768 17,973,517 +68,126 2.44% 103,664,002
2020-04-03 2020-04-01 5.699 17,905,391 -30,439 2.43% 102,035,778
2020-04-02 2020-03-31 5.712 17,935,830 +302,940 2.43% 102,456,718
2020-04-01 2020-03-30 5.602 17,632,890 +52,182 2.39% 98,779,802
2020-03-31 2020-03-27 5.740 17,580,708 -179,736 2.38% 100,913,278
2020-03-30 2020-03-26 5.588 17,760,444 +126,105 2.41% 99,249,302
2020-03-27 2020-03-25 5.671 17,634,339 +598,634 2.39% 100,004,520
2020-03-26 2020-03-24 5.492 17,035,705 +160,892 2.31% 93,553,880
2020-03-25 2020-03-23 5.050 16,874,813 +60,878 2.29% 85,219,440
2020-03-24 2020-03-20 5.050 16,813,935 +968,251 2.28% 84,912,000
2020-03-23 2020-03-19 4.843 15,845,684 +57,979 2.15% 76,742,639
2020-03-20 2020-03-18 5.312 15,787,705 -126,105 2.14% 83,868,399
2020-03-19 2020-03-17 5.588 15,913,810 +184,084 2.16% 88,929,902
2020-03-18 2020-03-16 5.781 15,729,726 +213,073 2.13% 90,939,760
2020-03-17 2020-03-13 6.182 15,516,653 +94,216 2.10% 95,916,800
2020-03-16 2020-03-12 6.251 15,422,437 +110,160 2.09% 96,398,401
2020-03-13 2020-03-11 6.471 15,312,277 +347,875 2.07% 99,090,322
2020-03-12 2020-03-10 6.485 14,964,402 +640,669 2.03% 97,045,599
2020-03-11 2020-03-09 6.513 14,323,733 +255,108 1.94% 93,286,078
2020-03-10 2020-03-06 6.996 14,068,625 +281,198 1.91% 98,418,838
2020-03-09 2020-03-05 6.996 13,787,427 +265,255 1.87% 96,451,682
2020-03-06 2020-03-04 6.954 13,522,172 -17,394 1.83% 94,036,317
2020-03-05 2020-03-03 7.023 13,539,566 +478,327 1.83% 95,091,379
2020-03-04 2020-03-02 6.899 13,061,239 +372,516 1.77% 90,110,003
2020-03-03 2020-02-28 6.927 12,688,723 -157,993 1.72% 87,890,160
2020-03-02 2020-02-27 6.982 12,846,716 +434,843 1.74% 89,693,560
2020-02-28 2020-02-26 6.968 12,411,873 +1,297,282 1.68% 86,486,301
2020-02-27 2020-02-25 6.968 11,114,591 +355,122 1.51% 77,446,801
2020-02-26 2020-02-24 6.996 10,759,469 +207,275 1.46% 75,269,221
2020-02-25 2020-02-21 7.396 10,552,194 +153,645 1.43% 78,041,602
2020-02-24 2020-02-20 7.561 10,398,549 +243,512 1.41% 78,627,039
2020-02-21 2020-02-19 7.244 10,155,037 +10,146 1.38% 73,563,000
2020-02-20 2020-02-18 7.216 10,144,891 +900,126 1.37% 73,209,543
2020-02-19 2020-02-17 7.313 9,244,765 +49,282 1.25% 67,606,798
2020-02-18 2020-02-14 7.299 9,195,483 +7,247 1.25% 67,119,520
2020-02-17 2020-02-13 7.382 9,188,236 +255,108 1.24% 67,827,302
2020-02-14 2020-02-12 7.589 8,933,128 +191,331 1.21% 67,793,002
2020-02-13 2020-02-11 6.982 8,741,797 +191,331 1.18% 61,033,722
2020-02-12 2020-02-10 7.134 8,550,466 +601,533 1.16% 60,995,662
2020-02-11 2020-02-07 7.037 7,948,933 +181,185 1.08% 55,936,802
2020-02-10 2020-02-06 6.871 7,767,748 +366,718 1.05% 53,375,640
2020-02-07 2020-02-05 6.665 7,401,030 -13,046 1.00% 49,324,170
2020-02-06 2020-02-04 6.554 7,414,076 -275,358 1.00% 48,591,014
2020-02-05 2020-02-03 6.429 7,689,434 -107,039 1.04% 49,438,799
2020-02-04 2020-01-31 6.471 7,796,473 -43,394 1.06% 50,450,400
2020-02-03 2020-01-30 6.471 7,839,867 -212,631 1.06% 50,731,200
2020-01-31 2020-01-29 6.568 8,052,498 -189,488 1.09% 52,886,499
2020-01-30 2020-01-24 6.706 8,241,986 -312,437 1.12% 55,270,602
2020-01-29 2020-01-22 6.969 8,554,423 +234,328 1.16% 59,613,118
2020-01-23 2020-01-21 6.734 8,320,095 -36,162 1.13% 56,024,479
2020-01-22 2020-01-20 6.969 8,356,257 +27,483 1.13% 58,232,161
2020-01-21 2020-01-17 7.052 8,328,774 +201,059 1.13% 58,731,601
2020-01-20 2020-01-16 7.107 8,127,715 +237,221 1.10% 57,763,323
2020-01-17 2020-01-15 6.761 7,890,494 +1,031,334 1.07% 53,349,903
2020-01-16 2020-01-14 6.360 6,859,160 -20,251 0.93% 43,626,397
2020-01-15 2020-01-13 6.485 6,879,411 -107,039 0.93% 44,611,280
2020-01-14 2020-01-10 6.499 6,986,450 -15,911 0.95% 45,402,001
2020-01-13 2020-01-09 6.457 7,002,361 +114,271 0.95% 45,214,940
2020-01-10 2020-01-08 6.291 6,888,090 -358,724 0.94% 43,334,201
2020-01-09 2020-01-07 5.904 7,246,814 -254,579 0.98% 42,785,398
2020-01-08 2020-01-06 5.835 7,501,393 -53,519 1.02% 43,769,839
2020-01-07 2020-01-03 5.876 7,554,912 -209,739 1.03% 44,395,497
2020-01-06 2020-01-02 5.807 7,764,651 -282,061 1.05% 45,091,202
2020-01-03 2019-12-31 5.876 8,046,712 -429,602 1.09% 47,285,498
2020-01-02 2019-12-27 5.890 8,476,314 +67,984 1.15% 49,927,201
2019-12-30 2019-12-24 6.042 8,408,330 -355,831 1.14% 50,805,621
2019-12-27 2019-12-20 5.793 8,764,161 -221,310 1.19% 50,774,418
2019-12-23 2019-12-19 5.807 8,985,471 -120,057 1.22% 52,180,798
2019-12-20 2019-12-18 5.821 9,105,528 +44,840 1.24% 53,003,898
2019-12-19 2019-12-17 5.876 9,060,688 -228,542 1.23% 53,244,002
2019-12-18 2019-12-16 5.946 9,289,230 -104,146 1.26% 55,229,200
2019-12-17 2019-12-13 6.056 9,393,376 -135,968 1.28% 56,887,441
2019-12-16 2019-12-12 6.015 9,529,344 -78,109 1.29% 57,315,600
2019-12-13 2019-12-11 5.946 9,607,453 +7,232 1.30% 57,121,198
2019-12-12 2019-12-10 6.070 9,600,221 -50,626 1.30% 58,272,860
2019-12-11 2019-12-09 6.070 9,650,847 -525,069 1.31% 58,580,157
2019-12-10 2019-12-06 5.973 10,175,916 +30,376 1.38% 60,782,400
2019-12-09 2019-12-05 6.084 10,145,540 +8,679 1.38% 61,723,199
2019-12-06 2019-12-04 5.904 10,136,861 +4,339 1.38% 59,848,318
2019-12-05 2019-12-03 6.084 10,132,522 +33,269 1.38% 61,644,000
2019-12-04 2019-12-02 6.111 10,099,253 -286,401 1.37% 61,720,879
2019-12-03 2019-11-29 5.904 10,385,654 +4,339 1.41% 61,317,199
2019-12-02 2019-11-28 6.015 10,381,315 +37,608 1.41% 62,439,901
2019-11-29 2019-11-27 6.070 10,343,707 -415,136 1.40% 62,785,783
2019-11-28 2019-11-26 6.139 10,758,843 -4,340 1.46% 66,049,437
2019-11-27 2019-11-25 5.959 10,763,183 -175,023 1.46% 64,141,421
2019-11-26 2019-11-22 6.305 10,938,206 -18,804 1.49% 68,965,442
2019-11-25 2019-11-21 6.471 10,957,010 -82,449 1.49% 70,902,001
2019-11-22 2019-11-20 6.471 11,039,459 +92,574 1.50% 71,435,523
2019-11-21 2019-11-19 6.512 10,946,885 +202,506 1.49% 71,290,563
2019-11-20 2019-11-18 6.443 10,744,379 +92,574 1.46% 69,228,962
2019-11-19 2019-11-15 6.236 10,651,805 -75,216 1.45% 66,423,282
2019-11-18 2019-11-14 6.264 10,727,021 +26,036 1.46% 67,188,960
2019-11-15 2019-11-13 6.139 10,700,985 +335,581 1.45% 65,694,242
2019-11-14 2019-11-12 6.346 10,365,404 +4,340 1.41% 65,783,883
2019-11-13 2019-11-11 6.416 10,361,064 +111,378 1.41% 66,472,639
2019-11-12 2019-11-08 6.623 10,249,686 -99,806 1.39% 67,883,880
2019-11-11 2019-11-07 6.720 10,349,492 +76,662 1.41% 69,546,597
2019-11-08 2019-11-06 6.692 10,272,830 +222,757 1.39% 68,747,363
2019-11-07 2019-11-05 6.153 10,050,073 -4,340 1.36% 61,837,199
2019-11-06 2019-11-04 6.153 10,054,413 +50,627 1.37% 61,863,903
2019-11-05 2019-11-01 6.015 10,003,786 +130,182 1.36% 60,169,199
2019-11-04 2019-10-31 5.863 9,873,604 +156,219 1.34% 57,884,481
2019-11-01 2019-10-30 5.766 9,717,385 -206,845 1.32% 56,028,120
2019-10-31 2019-10-29 5.835 9,924,230 -28,930 1.35% 57,906,839
2019-10-30 2019-10-28 5.766 9,953,160 -73,770 1.35% 57,387,542
2019-10-29 2019-10-25 5.780 10,026,930 -2,893 1.36% 57,951,522
2019-10-28 2019-10-24 5.738 10,029,823 -10,125 1.36% 57,552,203
2019-10-25 2019-10-23 5.724 10,039,948 +39,055 1.36% 57,471,481
2019-10-24 2019-10-22 5.697 10,000,893 -111,378 1.36% 56,971,359
2019-10-23 2019-10-21 5.724 10,112,271 +805,683 1.37% 57,885,478
2019-10-22 2019-10-18 5.379 9,306,588 -101,252 1.26% 50,056,522
2019-10-21 2019-10-17 5.323 9,407,840 +153,325 1.28% 50,080,797
2019-10-18 2019-10-16 5.379 9,254,515 +768,076 1.26% 49,776,442
2019-10-17 2019-10-15 5.351 8,486,439 +601,731 1.15% 45,410,579
2019-10-16 2019-10-14 5.434 7,884,708 +367,404 1.07% 42,844,862
2019-10-15 2019-10-11 5.323 7,517,304 +250,239 1.02% 40,016,899
2019-10-14 2019-10-10 5.116 7,267,065 +173,576 0.99% 37,177,600
2019-10-11 2019-10-09 5.116 7,093,489 +211,185 0.96% 36,289,602
2019-10-10 2019-10-08 5.074 6,882,304 +218,417 0.93% 34,923,720
2019-10-09 2019-10-04 5.199 6,663,887 +455,638 0.90% 34,644,640
2019-10-08 2019-10-03 4.922 6,208,249 -13,018 0.84% 30,559,040
2019-10-04 2019-10-02 4.936 6,221,267 +76,663 0.84% 30,709,139
2019-10-03 2019-09-30 5.033 6,144,604 +250,239 0.83% 30,925,438
2019-10-02 2019-09-27 4.867 5,894,365 +248,793 0.80% 28,688,000
2019-09-30 2019-09-26 5.088 5,645,572 +130,182 0.77% 28,726,079
2019-09-27 2019-09-25 5.116 5,515,390 -170,683 0.75% 28,216,201
2019-09-26 2019-09-24 5.240 5,686,073 +468,656 0.77% 29,796,978
2019-09-25 2019-09-23 5.268 5,217,417 +342,813 0.71% 27,485,340
2019-09-24 2019-09-20 5.102 4,874,604 +409,351 0.66% 24,870,602
2019-09-23 2019-09-19 5.061 4,465,253 +23,144 0.61% 22,596,842
2019-09-20 2019-09-18 5.005 4,442,109 +1,446 0.60% 22,234,039
2019-09-19 2019-09-17 4.729 4,440,663 -43,394 0.60% 20,998,801
2019-09-18 2019-09-16 4.784 4,484,057 +133,075 0.61% 21,452,001
2019-09-17 2019-09-13 4.508 4,350,982 +882,347 0.59% 19,612,162
2019-09-16 2019-09-12 4.217 3,468,635 +1,703,942 0.47% 14,627,800
2019-09-13 2019-09-11 4.065 1,764,693 +209,738 0.24% 7,173,599
2019-09-12 2019-09-10 4.051 1,554,955 -47,734 0.21% 6,299,499
2019-09-11 2019-09-09 3.996 1,602,689 +449,852 0.22% 6,404,241
2019-09-10 2019-09-06 3.968 1,152,837 +8,679 0.16% 4,574,782
2019-09-05 2019-09-03 3.733 1,144,158 -357,278 0.16% 4,271,401
2019-09-03 2019-08-30 3.913 1,501,436 -78,109 0.20% 5,875,081
2019-09-02 2019-08-29 3.941 1,579,545 +39,055 0.21% 6,224,399
2019-08-30 2019-08-28 3.982 1,540,490 +295,079 0.21% 6,134,398
2019-08-29 2019-08-27 3.982 1,245,411 +49,180 0.17% 4,959,362
2019-08-28 2019-08-26 3.954 1,196,231 +7,233 0.16% 4,730,441
2019-08-23 2019-08-21 3.871 1,188,998 +43,394 0.16% 4,603,199
2019-08-21 2019-08-19 3.664 1,145,604 -14,465 0.16% 4,197,599
2019-08-20 2019-08-16 3.623 1,160,069 -10,125 0.16% 4,202,480
2019-08-19 2019-08-15 3.650 1,170,194 +11,572 0.16% 4,271,519
2019-08-13 2019-08-09 3.927 1,158,622 -1,447 0.16% 4,549,678
2019-08-12 2019-08-08 3.941 1,160,069 -11,572 0.16% 4,571,400
2019-08-09 2019-08-07 3.927 1,171,641 -15,911 0.16% 4,600,801
2019-08-08 2019-08-06 3.941 1,187,552 -72,323 0.16% 4,679,701
2019-08-07 2019-08-05 3.954 1,259,875 -50,627 0.17% 4,982,119
2019-08-06 2019-08-02 4.024 1,310,502 -279,168 0.18% 5,272,921
2019-08-05 2019-08-01 4.079 1,589,670 +102,699 0.22% 6,484,098
2019-08-02 2019-07-31 4.093 1,486,971 -7,232 0.21% 6,085,760
2019-08-01 2019-07-30 4.120 1,494,203 +663,929 0.21% 6,156,678
2019-07-31 2019-07-29 4.120 830,274 +258,918 0.11% 3,421,041
2019-07-30 2019-07-26 4.024 571,356 +258,918 0.08% 2,298,902
2019-07-29 2019-07-25 4.079 312,438 +17,358 0.04% 1,274,402
2019-07-26 2019-07-24 4.037 295,080 +2,893 0.04% 1,191,361
2019-07-25 2019-07-23 4.134 292,187 -10,125 0.04% 1,207,960
2019-07-24 2019-07-22 4.024 302,312 -107,039 0.04% 1,216,379
2019-07-23 2019-07-19 4.120 409,351 -33,269 0.06% 1,686,680
2019-07-22 2019-07-18 4.148 442,620 -40,501 0.06% 1,836,001
2019-07-19 2019-07-17 4.217 483,121 +40,501 0.07% 2,037,400
2019-07-18 2019-07-16 3.968 442,620 0.06% 1,756,441

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top