History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 823,277 | +0 | 0.07% | 1,201,984 |
| 2025-10-13 | 2025-10-09 | 1.470 | 823,277 | +0 | 0.07% | 1,210,217 |
| 2025-10-10 | 2025-10-08 | 1.450 | 823,277 | -68,000 | 0.07% | 1,193,752 |
| 2025-10-02 | 2025-09-29 | 1.480 | 891,277 | +74,000 | 0.08% | 1,319,090 |
| 2025-09-25 | 2025-09-23 | 1.540 | 817,277 | +10,000 | 0.07% | 1,258,607 |
| 2025-09-24 | 2025-09-22 | 1.689 | 807,277 | +62,000 | 0.07% | 1,363,332 |
| 2025-09-23 | 2025-09-19 | 1.741 | 745,277 | -96,259 | 0.06% | 1,297,473 |
| 2025-09-19 | 2025-09-17 | 1.772 | 841,536 | +126,622 | 0.07% | 1,491,371 |
| 2025-09-17 | 2025-09-15 | 1.710 | 714,914 | +86,333 | 0.06% | 1,222,255 |
| 2025-09-16 | 2025-09-12 | 1.845 | 628,581 | +9,593 | 0.06% | 1,159,841 |
| 2025-08-29 | 2025-08-27 | 1.710 | 618,988 | -1,392 | 0.05% | 1,058,254 |
| 2025-08-26 | 2025-08-22 | 1.762 | 620,380 | -38,370 | 0.05% | 1,092,971 |
| 2025-07-30 | 2025-07-28 | 1.751 | 658,750 | +28,778 | 0.06% | 1,153,703 |
| 2025-07-29 | 2025-07-25 | 1.783 | 629,972 | -1,919 | 0.06% | 1,123,004 |
| 2025-07-18 | 2025-07-16 | 1.803 | 631,891 | +17,267 | 0.06% | 1,139,600 |
| 2025-07-17 | 2025-07-15 | 1.751 | 614,624 | +13,429 | 0.05% | 1,076,423 |
| 2025-07-15 | 2025-07-11 | 1.731 | 601,195 | +28,778 | 0.05% | 1,040,369 |
| 2025-07-14 | 2025-07-10 | 1.741 | 572,417 | -17,267 | 0.05% | 996,536 |
| 2025-07-11 | 2025-07-09 | 1.605 | 589,684 | -11,511 | 0.05% | 946,682 |
| 2025-07-10 | 2025-07-08 | 1.595 | 601,195 | +59,474 | 0.05% | 958,894 |
| 2025-06-18 | 2025-06-16 | 1.564 | 541,721 | -51,800 | 0.05% | 847,093 |
| 2025-06-02 | 2025-05-29 | 1.553 | 593,521 | -113,192 | 0.05% | 921,905 |
| 2025-05-26 | 2025-05-22 | 1.532 | 706,713 | +13,429 | 0.06% | 1,082,990 |
| 2025-04-30 | 2025-04-28 | 1.543 | 693,284 | -30,696 | 0.06% | 1,069,638 |
| 2025-04-29 | 2025-04-25 | 1.532 | 723,980 | -28,778 | 0.06% | 1,109,450 |
| 2025-04-25 | 2025-04-23 | 1.762 | 752,758 | -1,273 | 0.07% | 1,326,191 |
| 2025-04-24 | 2025-04-22 | 1.793 | 754,031 | -115,111 | 0.07% | 1,352,015 |
| 2025-04-09 | 2025-04-07 | 1.699 | 869,142 | +47,963 | 0.08% | 1,476,870 |
| 2025-04-08 | 2025-04-03 | 1.949 | 821,179 | +47,963 | 0.07% | 1,600,823 |
| 2025-04-07 | 2025-04-02 | 2.043 | 773,216 | -34,533 | 0.07% | 1,579,868 |
| 2025-03-24 | 2025-03-20 | 2.322 | 807,749 | +38,834 | 0.07% | 1,875,316 |
| 2025-03-21 | 2025-03-19 | 2.344 | 768,915 | -82,183 | 0.07% | 1,801,998 |
| 2025-03-14 | 2025-03-12 | 2.212 | 851,098 | +3,653 | 0.08% | 1,882,752 |
| 2025-02-21 | 2025-02-19 | 2.190 | 847,445 | -54,789 | 0.08% | 1,856,110 |
| 2025-02-20 | 2025-02-18 | 2.125 | 902,234 | +155,234 | 0.08% | 1,916,828 |
| 2025-02-19 | 2025-02-17 | 2.201 | 747,000 | +16,437 | 0.07% | 1,644,291 |
| 2025-02-18 | 2025-02-14 | 2.311 | 730,563 | -16,437 | 0.07% | 1,688,116 |
| 2025-02-10 | 2025-02-06 | 2.387 | 747,000 | +43,831 | 0.07% | 1,783,361 |
| 2025-01-27 | 2025-01-23 | 2.179 | 703,169 | -111,403 | 0.07% | 1,532,410 |
| 2025-01-10 | 2025-01-08 | 2.223 | 814,572 | -22,710 | 0.08% | 1,810,872 |
| 2024-12-30 | 2024-12-24 | 2.344 | 837,282 | +1,826 | 0.08% | 1,962,220 |
| 2024-12-04 | 2024-12-02 | 2.289 | 835,456 | +21,916 | 0.08% | 1,912,194 |
| 2024-12-03 | 2024-11-29 | 2.146 | 813,540 | -76,704 | 0.08% | 1,746,213 |
| 2024-12-02 | 2024-11-28 | 2.300 | 890,244 | -69,399 | 0.08% | 2,047,342 |
| 2024-11-14 | 2024-11-12 | 2.387 | 959,643 | +31,047 | 0.09% | 2,291,017 |
| 2024-10-31 | 2024-10-29 | 2.584 | 928,596 | +18,998 | 0.09% | 2,399,943 |
| 2024-10-16 | 2024-10-14 | 2.650 | 909,598 | +5,479 | 0.09% | 2,410,610 |
| 2024-10-10 | 2024-10-08 | 2.705 | 904,119 | +16,436 | 0.09% | 2,445,596 |
| 2024-10-09 | 2024-10-07 | 3.023 | 887,683 | -1,826 | 0.09% | 2,683,052 |
| 2024-10-08 | 2024-10-04 | 2.760 | 889,509 | +45,657 | 0.09% | 2,454,783 |
| 2024-10-04 | 2024-10-02 | 2.716 | 843,852 | -1,826 | 0.08% | 2,291,818 |
| 2024-09-24 | 2024-09-20 | 2.443 | 845,678 | +21,915 | 0.08% | 2,065,739 |
| 2024-09-23 | 2024-09-19 | 2.443 | 823,763 | +51,079 | 0.08% | 2,012,207 |
| 2024-09-20 | 2024-09-17 | 2.408 | 772,684 | +20,928 | 0.08% | 1,860,853 |
| 2024-08-26 | 2024-08-22 | 2.580 | 751,756 | -12,208 | 0.08% | 1,939,770 |
| 2024-08-22 | 2024-08-20 | 2.557 | 763,964 | +19,184 | 0.08% | 1,953,748 |
| 2024-08-15 | 2024-08-13 | 2.603 | 744,780 | +24,415 | 0.07% | 1,938,852 |
| 2024-07-30 | 2024-07-26 | 2.534 | 720,365 | -12,207 | 0.07% | 1,825,726 |
| 2024-07-29 | 2024-07-25 | 2.534 | 732,572 | -47,088 | 0.07% | 1,856,664 |
| 2024-07-04 | 2024-07-02 | 2.603 | 779,660 | +59,295 | 0.08% | 2,029,654 |
| 2024-06-20 | 2024-06-18 | 2.592 | 720,365 | +19,184 | 0.07% | 1,867,032 |
| 2024-06-19 | 2024-06-17 | 2.615 | 701,181 | +19,184 | 0.07% | 1,833,394 |
| 2024-05-31 | 2024-05-29 | 2.810 | 681,997 | -11,688 | 0.07% | 1,916,193 |
| 2024-05-30 | 2024-05-28 | 2.833 | 693,685 | -26,160 | 0.07% | 1,964,943 |
| 2024-05-20 | 2024-05-16 | 3.096 | 719,845 | +5,232 | 0.07% | 2,228,915 |
| 2024-05-17 | 2024-05-14 | 3.154 | 714,613 | +17,440 | 0.07% | 2,253,691 |
| 2024-04-30 | 2024-04-26 | 2.856 | 697,173 | +33,135 | 0.07% | 1,990,814 |
| 2024-04-29 | 2024-04-25 | 2.752 | 664,038 | -34,879 | 0.07% | 1,827,658 |
| 2024-04-26 | 2024-04-24 | 2.695 | 698,917 | -34,880 | 0.07% | 1,883,581 |
| 2024-04-24 | 2024-04-22 | 2.718 | 733,797 | -26,159 | 0.07% | 1,994,413 |
| 2024-04-23 | 2024-04-19 | 2.672 | 759,956 | -43,599 | 0.08% | 2,030,650 |
| 2024-03-25 | 2024-03-21 | 3.134 | 803,555 | +6,975 | 0.08% | 2,518,686 |
| 2024-03-22 | 2024-03-20 | 3.158 | 796,580 | +33,895 | 0.08% | 2,515,739 |
| 2024-03-21 | 2024-03-19 | 3.075 | 762,685 | +10,107 | 0.08% | 2,345,306 |
| 2024-03-20 | 2024-03-18 | 3.194 | 752,578 | +5,053 | 0.08% | 2,403,579 |
| 2024-03-04 | 2024-02-29 | 3.229 | 747,525 | -25,267 | 0.08% | 2,414,066 |
| 2024-03-01 | 2024-02-28 | 3.146 | 772,792 | +57,273 | 0.08% | 2,431,437 |
| 2024-02-29 | 2024-02-27 | 3.206 | 715,519 | -33,690 | 0.07% | 2,293,715 |
| 2024-02-20 | 2024-02-16 | 2.838 | 749,209 | +1,684 | 0.08% | 2,125,962 |
| 2024-01-29 | 2024-01-25 | 2.814 | 747,525 | +13,476 | 0.08% | 2,103,433 |
| 2023-12-11 | 2023-12-07 | 2.849 | 734,049 | +13,477 | 0.08% | 2,091,659 |
| 2023-12-06 | 2023-12-04 | 2.790 | 720,572 | -6,739 | 0.07% | 2,010,480 |
| 2023-11-14 | 2023-11-10 | 2.956 | 727,311 | +20,215 | 0.08% | 2,150,176 |
| 2023-11-10 | 2023-11-08 | 3.265 | 707,096 | +8,422 | 0.07% | 2,308,690 |
| 2023-11-07 | 2023-11-03 | 3.253 | 698,674 | -25,267 | 0.07% | 2,272,897 |
| 2023-11-03 | 2023-11-01 | 2.992 | 723,941 | +13,476 | 0.08% | 2,165,999 |
| 2023-11-01 | 2023-10-30 | 2.968 | 710,465 | +18,529 | 0.07% | 2,108,809 |
| 2023-10-31 | 2023-10-27 | 2.921 | 691,936 | -16,845 | 0.07% | 2,020,950 |
| 2023-10-30 | 2023-10-26 | 2.802 | 708,781 | +3,369 | 0.07% | 1,985,997 |
| 2023-10-27 | 2023-10-25 | 2.743 | 705,412 | +16,845 | 0.07% | 1,934,681 |
| 2023-10-24 | 2023-10-19 | 2.683 | 688,567 | +16,846 | 0.07% | 1,847,605 |
| 2023-10-20 | 2023-10-18 | 2.766 | 671,721 | +16,845 | 0.07% | 1,858,230 |
| 2023-10-19 | 2023-10-17 | 2.719 | 654,876 | -26,795 | 0.07% | 1,780,529 |
| 2023-10-18 | 2023-10-16 | 2.778 | 681,671 | +6,738 | 0.07% | 1,893,848 |
| 2023-08-31 | 2023-08-29 | 2.838 | 674,933 | -47,166 | 0.07% | 1,915,195 |
| 2023-08-21 | 2023-08-17 | 2.766 | 722,099 | +47,166 | 0.08% | 1,997,594 |
| 2023-08-16 | 2023-08-14 | 2.790 | 674,933 | -45,482 | 0.07% | 1,883,142 |
| 2023-07-24 | 2023-07-20 | 2.600 | 720,415 | +23,583 | 0.07% | 1,873,188 |
| 2023-07-20 | 2023-07-18 | 2.636 | 696,832 | +21,899 | 0.07% | 1,836,689 |
| 2023-06-30 | 2023-06-28 | 2.731 | 674,933 | +9,106 | 0.07% | 1,843,075 |
| 2023-06-26 | 2023-06-21 | 2.778 | 665,827 | +8,422 | 0.07% | 1,849,830 |
| 2023-06-23 | 2023-06-20 | 2.814 | 657,405 | +13,476 | 0.07% | 1,849,847 |
| 2023-06-13 | 2023-06-09 | 2.897 | 643,929 | +16,846 | 0.07% | 1,865,445 |
| 2023-06-12 | 2023-06-08 | 2.921 | 627,083 | +16,845 | 0.07% | 1,831,533 |
| 2023-05-10 | 2023-05-08 | 3.804 | 610,238 | +17,831 | 0.06% | 2,321,099 |
| 2023-04-24 | 2023-04-20 | 3.535 | 592,407 | -9,811 | 0.06% | 2,093,881 |
| 2023-04-21 | 2023-04-19 | 3.302 | 602,218 | +8,176 | 0.07% | 1,988,619 |
| 2023-04-18 | 2023-04-14 | 3.400 | 594,042 | +3,271 | 0.06% | 2,019,743 |
| 2023-04-17 | 2023-04-13 | 3.522 | 590,771 | +6,541 | 0.06% | 2,080,874 |
| 2023-04-13 | 2023-04-11 | 3.302 | 584,230 | -11,447 | 0.06% | 1,929,220 |
| 2023-04-04 | 2023-03-31 | 3.278 | 595,677 | -6,541 | 0.06% | 1,952,449 |
| 2023-03-08 | 2023-03-06 | 3.669 | 602,218 | +3,270 | 0.07% | 2,209,577 |
| 2023-03-07 | 2023-03-03 | 3.706 | 598,948 | +1,636 | 0.07% | 2,219,555 |
| 2023-03-03 | 2023-03-01 | 3.901 | 597,312 | +8,176 | 0.07% | 2,330,376 |
| 2023-02-27 | 2023-02-23 | 4.085 | 589,136 | +20,619 | 0.06% | 2,406,557 |
| 2023-02-02 | 2023-01-31 | 5.064 | 568,517 | +22,043 | 0.06% | 2,878,954 |
| 2023-01-27 | 2023-01-20 | 5.280 | 546,474 | -7,860 | 0.06% | 2,885,532 |
| 2023-01-16 | 2023-01-12 | 5.013 | 554,334 | -15,718 | 0.07% | 2,778,919 |
| 2023-01-13 | 2023-01-11 | 5.064 | 570,052 | +3,143 | 0.07% | 2,886,727 |
| 2023-01-12 | 2023-01-10 | 5.000 | 566,909 | +6,288 | 0.07% | 2,834,746 |
| 2023-01-10 | 2023-01-06 | 5.242 | 560,621 | -15,719 | 0.07% | 2,938,832 |
| 2023-01-09 | 2023-01-05 | 4.937 | 576,340 | -15,719 | 0.07% | 2,845,239 |
| 2023-01-04 | 2022-12-30 | 4.491 | 592,059 | -23,578 | 0.07% | 2,659,181 |
| 2022-12-30 | 2022-12-28 | 4.390 | 615,637 | +9,431 | 0.07% | 2,702,415 |
| 2022-12-29 | 2022-12-23 | 4.555 | 606,206 | +4,716 | 0.07% | 2,761,287 |
| 2022-12-28 | 2022-12-22 | 4.148 | 601,490 | +15,719 | 0.07% | 2,494,906 |
| 2022-12-21 | 2022-12-19 | 3.537 | 585,771 | -56,588 | 0.07% | 2,071,958 |
| 2022-12-20 | 2022-12-16 | 3.168 | 642,359 | +3,143 | 0.08% | 2,035,098 |
| 2022-12-12 | 2022-12-08 | 3.206 | 639,216 | -1,571 | 0.08% | 2,049,540 |
| 2022-12-09 | 2022-12-07 | 3.181 | 640,787 | -9,432 | 0.08% | 2,038,271 |
| 2022-12-07 | 2022-12-05 | 3.015 | 650,219 | +56,588 | 0.08% | 1,960,723 |
| 2022-12-06 | 2022-12-02 | 2.761 | 593,631 | -514,007 | 0.07% | 1,639,021 |
| 2022-12-02 | 2022-11-30 | 2.672 | 1,107,638 | -51,873 | 0.13% | 2,959,548 |
| 2022-12-01 | 2022-11-29 | 2.481 | 1,159,511 | +1,572 | 0.14% | 2,876,853 |
| 2022-11-30 | 2022-11-28 | 2.456 | 1,157,939 | +20,435 | 0.14% | 2,843,487 |
| 2022-11-29 | 2022-11-25 | 2.786 | 1,137,504 | +97,457 | 0.13% | 3,169,606 |
| 2022-11-24 | 2022-11-22 | 3.372 | 1,040,047 | +15,719 | 0.12% | 3,506,768 |
| 2022-11-22 | 2022-11-18 | 3.588 | 1,024,328 | +6,287 | 0.12% | 3,675,330 |
| 2022-11-18 | 2022-11-16 | 2.876 | 1,018,041 | +353,675 | 0.12% | 2,927,399 |
| 2022-11-09 | 2022-11-07 | 2.443 | 664,366 | +23,579 | 0.08% | 1,622,994 |
| 2022-10-24 | 2022-10-20 | 2.392 | 640,787 | +25,150 | 0.08% | 1,532,780 |
| 2022-09-15 | 2022-09-13 | 2.926 | 615,637 | +117,891 | 0.07% | 1,801,610 |
| 2022-06-30 | 2022-06-28 | 3.283 | 497,746 | +8,889 | 0.06% | 1,633,939 |
| 2022-06-29 | 2022-06-27 | 3.232 | 488,857 | +7,859 | 0.06% | 1,579,879 |
| 2022-06-28 | 2022-06-24 | 3.181 | 480,998 | -9,431 | 0.06% | 1,530,000 |
| 2022-06-27 | 2022-06-23 | 3.168 | 490,429 | -18,863 | 0.06% | 1,553,759 |
| 2022-06-24 | 2022-06-22 | 3.181 | 509,292 | +4,716 | 0.06% | 1,620,000 |
| 2022-06-20 | 2022-06-16 | 3.486 | 504,576 | -342,672 | 0.06% | 1,759,079 |
| 2022-06-16 | 2022-06-14 | 3.283 | 847,248 | +67,591 | 0.10% | 2,781,240 |
| 2022-05-31 | 2022-05-27 | 2.736 | 779,657 | -191,770 | 0.09% | 2,132,801 |
| 2022-05-30 | 2022-05-26 | 2.685 | 971,427 | -124,179 | 0.12% | 2,607,960 |
| 2022-05-25 | 2022-05-23 | 2.926 | 1,095,606 | +94,313 | 0.13% | 3,206,199 |
| 2022-05-24 | 2022-05-20 | 3.054 | 1,001,293 | +246,786 | 0.12% | 3,057,600 |
| 2022-05-20 | 2022-05-18 | 2.901 | 754,507 | -9,431 | 0.09% | 2,188,801 |
| 2022-05-19 | 2022-05-17 | 2.939 | 763,938 | +18,863 | 0.09% | 2,245,320 |
| 2022-05-16 | 2022-05-12 | 2.965 | 745,075 | -3,144 | 0.09% | 2,208,839 |
| 2022-05-12 | 2022-05-10 | 3.308 | 748,219 | +25,864 | 0.09% | 2,475,078 |
| 2022-04-26 | 2022-04-22 | 3.861 | 722,355 | -74,360 | 0.09% | 2,789,361 |
| 2022-04-25 | 2022-04-21 | 3.743 | 796,715 | -195,764 | 0.10% | 2,982,001 |
| 2022-04-21 | 2022-04-19 | 3.809 | 992,479 | -6,070 | 0.12% | 3,780,121 |
| 2022-04-20 | 2022-04-14 | 3.927 | 998,549 | -311,098 | 0.12% | 3,921,680 |
| 2022-04-14 | 2022-04-12 | 3.756 | 1,309,647 | -78,913 | 0.16% | 4,919,099 |
| 2022-04-12 | 2022-04-08 | 3.809 | 1,388,560 | +53,114 | 0.17% | 5,288,701 |
| 2022-04-08 | 2022-04-06 | 3.888 | 1,335,446 | -62,219 | 0.16% | 5,192,002 |
| 2022-04-07 | 2022-04-04 | 3.861 | 1,397,665 | -421,880 | 0.17% | 5,397,059 |
| 2022-04-06 | 2022-04-01 | 3.703 | 1,819,545 | -956,057 | 0.22% | 6,738,382 |
| 2022-04-04 | 2022-03-31 | 3.743 | 2,775,602 | -101,676 | 0.34% | 10,388,720 |
| 2022-04-01 | 2022-03-30 | 3.756 | 2,877,278 | -1,518 | 0.35% | 10,807,200 |
| 2022-03-31 | 2022-03-29 | 3.796 | 2,878,796 | -176,036 | 0.35% | 10,926,721 |
| 2022-03-30 | 2022-03-28 | 3.769 | 3,054,832 | -113,816 | 0.38% | 11,514,361 |
| 2022-03-28 | 2022-03-24 | 3.822 | 3,168,648 | +1,518 | 0.39% | 12,110,400 |
| 2022-03-22 | 2022-03-18 | 3.651 | 3,167,130 | -168,449 | 0.39% | 11,561,978 |
| 2022-03-21 | 2022-03-17 | 3.295 | 3,335,579 | -1,660,201 | 0.41% | 10,990,001 |
| 2022-03-18 | 2022-03-16 | 3.110 | 4,995,780 | -520,521 | 0.61% | 15,538,239 |
| 2022-03-17 | 2022-03-15 | 2.728 | 5,516,301 | -602,468 | 0.68% | 15,048,901 |
| 2022-03-16 | 2022-03-14 | 3.229 | 6,118,769 | +98,641 | 0.75% | 19,756,801 |
| 2022-03-15 | 2022-03-11 | 3.572 | 6,020,128 | +53,115 | 0.74% | 21,501,141 |
| 2022-03-08 | 2022-03-04 | 4.059 | 5,967,013 | -63,738 | 0.73% | 24,221,118 |
| 2022-02-25 | 2022-02-23 | 4.573 | 6,030,751 | -68,289 | 0.74% | 27,579,562 |
| 2022-02-17 | 2022-02-15 | 4.969 | 6,099,040 | +1,517 | 0.75% | 30,303,258 |
| 2022-02-15 | 2022-02-11 | 4.810 | 6,097,523 | -153,273 | 0.75% | 29,331,401 |
| 2022-02-11 | 2022-02-09 | 4.758 | 6,250,796 | +144,168 | 0.77% | 29,739,182 |
| 2022-02-10 | 2022-02-08 | 4.573 | 6,106,628 | +303,510 | 0.75% | 27,926,559 |
| 2022-02-09 | 2022-02-07 | 4.718 | 5,803,118 | +303,511 | 0.71% | 27,379,841 |
| 2022-02-07 | 2022-01-31 | 4.527 | 5,499,607 | -1,433,506 | 0.68% | 24,894,023 |
| 2022-01-28 | 2022-01-26 | 4.918 | 6,933,113 | -16,282 | 0.87% | 34,099,522 |
| 2022-01-27 | 2022-01-25 | 5.364 | 6,949,395 | -2,960 | 0.88% | 37,278,302 |
| 2022-01-26 | 2022-01-24 | 5.783 | 6,952,355 | -88,810 | 0.88% | 40,206,321 |
| 2022-01-24 | 2022-01-20 | 5.756 | 7,041,165 | +14,802 | 0.89% | 40,529,640 |
| 2022-01-12 | 2022-01-10 | 6.256 | 7,026,363 | -108,053 | 0.89% | 43,957,218 |
| 2022-01-04 | 2021-12-31 | 6.351 | 7,134,416 | -1,480 | 0.90% | 45,308,002 |
| 2021-12-21 | 2021-12-17 | 6.161 | 7,135,896 | -1,480 | 0.90% | 43,967,521 |
| 2021-12-20 | 2021-12-16 | 6.121 | 7,137,376 | +8,881 | 0.90% | 43,687,320 |
| 2021-12-09 | 2021-12-07 | 6.621 | 7,128,495 | -16,282 | 0.90% | 47,196,800 |
| 2021-12-07 | 2021-12-03 | 6.499 | 7,144,777 | -2,960 | 0.90% | 46,435,741 |
| 2021-11-29 | 2021-11-25 | 7.432 | 7,147,737 | -2,961 | 0.90% | 53,118,998 |
| 2021-11-15 | 2021-11-11 | 6.986 | 7,150,698 | -1,480 | 0.90% | 49,952,543 |
| 2021-10-22 | 2021-10-20 | 7.675 | 7,152,178 | -5,920 | 0.90% | 54,891,522 |
| 2021-10-20 | 2021-10-18 | 7.337 | 7,158,098 | +8,881 | 0.90% | 52,518,957 |
| 2021-10-19 | 2021-10-15 | 6.824 | 7,149,217 | +17,762 | 0.90% | 48,782,997 |
| 2021-10-05 | 2021-09-30 | 6.405 | 7,131,455 | +82,889 | 0.90% | 45,674,638 |
| 2021-09-30 | 2021-09-28 | 6.445 | 7,048,566 | +183,541 | 0.89% | 45,429,481 |
| 2021-09-29 | 2021-09-27 | 5.932 | 6,865,025 | +66,608 | 0.87% | 40,721,641 |
| 2021-09-13 | 2021-09-09 | 7.202 | 6,798,417 | +251,628 | 0.86% | 48,961,378 |
| 2021-09-09 | 2021-09-07 | 7.269 | 6,546,789 | +1,481 | 0.83% | 47,591,484 |
| 2021-09-08 | 2021-09-06 | 7.540 | 6,545,308 | +10,361 | 0.83% | 49,349,517 |
| 2021-09-07 | 2021-09-03 | 7.540 | 6,534,947 | +20,722 | 0.82% | 49,271,399 |
| 2021-08-31 | 2021-08-27 | 7.567 | 6,514,225 | +297,514 | 0.82% | 49,291,202 |
| 2021-08-30 | 2021-08-26 | 7.418 | 6,216,711 | +10,361 | 0.78% | 46,116,002 |
| 2021-08-27 | 2021-08-25 | 7.242 | 6,206,350 | +1,953,824 | 0.78% | 44,948,963 |
| 2021-08-24 | 2021-08-20 | 6.824 | 4,252,526 | -183,541 | 0.54% | 29,017,299 |
| 2021-08-09 | 2021-08-05 | 7.891 | 4,436,067 | +176,140 | 0.56% | 35,004,959 |
| 2021-08-05 | 2021-08-03 | 7.837 | 4,259,927 | +4,440 | 0.54% | 33,384,800 |
| 2021-08-02 | 2021-07-29 | 7.905 | 4,255,487 | +66,608 | 0.54% | 33,637,504 |
| 2021-07-30 | 2021-07-28 | 6.905 | 4,188,879 | +4,441 | 0.53% | 28,922,601 |
| 2021-07-29 | 2021-07-27 | 6.878 | 4,184,438 | -199,823 | 0.53% | 28,778,857 |
| 2021-07-28 | 2021-07-26 | 7.891 | 4,384,261 | +716,402 | 0.55% | 34,596,158 |
| 2021-07-27 | 2021-07-23 | 9.053 | 3,667,859 | +350,800 | 0.46% | 33,205,197 |
| 2021-07-26 | 2021-07-22 | 9.229 | 3,317,059 | +121,374 | 0.42% | 30,612,058 |
| 2021-07-23 | 2021-07-21 | 9.053 | 3,195,685 | +4,440 | 0.40% | 28,930,597 |
| 2021-07-21 | 2021-07-19 | 9.053 | 3,191,245 | -74,008 | 0.40% | 28,890,401 |
| 2021-07-15 | 2021-07-13 | 9.485 | 3,265,253 | +88,810 | 0.41% | 30,972,237 |
| 2021-07-13 | 2021-07-09 | 9.675 | 3,176,443 | -7,401 | 0.40% | 30,730,718 |
| 2021-07-09 | 2021-07-07 | 9.729 | 3,183,844 | +577,266 | 0.40% | 30,974,400 |
| 2021-07-08 | 2021-07-06 | 9.621 | 2,606,578 | +334,518 | 0.33% | 25,076,640 |
| 2021-07-07 | 2021-07-05 | 9.823 | 2,272,060 | +207,224 | 0.29% | 22,318,902 |
| 2021-07-06 | 2021-07-02 | 10.134 | 2,064,836 | +31,083 | 0.26% | 20,924,999 |
| 2021-07-02 | 2021-06-29 | 10.350 | 2,033,753 | +133,216 | 0.26% | 21,049,685 |
| 2021-06-25 | 2021-06-23 | 10.472 | 1,900,537 | -5,921 | 0.24% | 19,901,997 |
| 2021-06-24 | 2021-06-22 | 10.431 | 1,906,458 | +14,802 | 0.24% | 19,886,720 |
| 2021-06-23 | 2021-06-21 | 10.175 | 1,891,656 | +22,202 | 0.24% | 19,246,677 |
| 2021-06-22 | 2021-06-18 | 10.134 | 1,869,454 | +28,123 | 0.24% | 18,945,003 |
| 2021-06-21 | 2021-06-17 | 10.472 | 1,841,331 | -1,480 | 0.23% | 19,282,005 |
| 2021-06-18 | 2021-06-16 | 10.269 | 1,842,811 | -26,643 | 0.23% | 18,924,003 |
| 2021-06-17 | 2021-06-15 | 10.458 | 1,869,454 | -8,881 | 0.24% | 19,551,243 |
| 2021-06-11 | 2021-06-09 | 10.864 | 1,878,335 | +199,823 | 0.24% | 20,405,523 |
| 2021-06-08 | 2021-06-04 | 10.904 | 1,678,512 | +257,550 | 0.21% | 18,302,761 |
| 2021-06-07 | 2021-06-03 | 11.012 | 1,420,962 | +111,012 | 0.18% | 15,647,995 |
| 2021-06-04 | 2021-06-02 | 11.039 | 1,309,950 | +148,017 | 0.17% | 14,460,903 |
| 2021-05-28 | 2021-05-26 | 11.026 | 1,161,933 | +41,445 | 0.15% | 12,811,202 |
| 2021-05-26 | 2021-05-24 | 11.147 | 1,120,488 | +11,841 | 0.14% | 12,490,499 |
| 2021-05-24 | 2021-05-20 | 11.580 | 1,108,647 | +1,480 | 0.14% | 12,837,863 |
| 2021-05-21 | 2021-05-18 | 11.445 | 1,107,167 | +10,362 | 0.14% | 12,671,125 |
| 2021-05-20 | 2021-05-17 | 11.269 | 1,096,805 | +5,920 | 0.14% | 12,359,875 |
| 2021-05-18 | 2021-05-14 | 10.445 | 1,090,885 | +1,480 | 0.14% | 11,394,023 |
| 2021-05-14 | 2021-05-12 | 11.053 | 1,089,405 | -29,603 | 0.14% | 12,040,965 |
| 2021-05-13 | 2021-05-11 | 11.080 | 1,119,008 | -4,440 | 0.14% | 12,398,401 |
| 2021-05-11 | 2021-05-07 | 10.756 | 1,123,448 | +59,206 | 0.14% | 12,083,275 |
| 2021-05-10 | 2021-05-06 | 10.810 | 1,064,242 | +257,550 | 0.13% | 11,504,003 |
| 2021-05-06 | 2021-05-04 | 11.431 | 806,692 | -7,401 | 0.10% | 9,221,397 |
| 2021-05-05 | 2021-05-03 | 11.438 | 814,093 | +2,960 | 0.10% | 9,311,897 |
| 2021-05-04 | 2021-04-30 | 11.982 | 811,133 | +6,775 | 0.10% | 9,719,326 |
| 2021-05-03 | 2021-04-29 | 11.629 | 804,358 | -5,882 | 0.10% | 9,353,705 |
| 2021-04-30 | 2021-04-28 | 11.846 | 810,240 | +7,353 | 0.10% | 9,598,426 |
| 2021-04-29 | 2021-04-27 | 11.615 | 802,887 | +1,470 | 0.10% | 9,325,679 |
| 2021-04-28 | 2021-04-26 | 11.629 | 801,417 | +1,471 | 0.10% | 9,319,505 |
| 2021-04-27 | 2021-04-23 | 11.833 | 799,946 | +14,705 | 0.10% | 9,465,599 |
| 2021-04-26 | 2021-04-22 | 11.506 | 785,241 | +66,172 | 0.10% | 9,035,278 |
| 2021-04-23 | 2021-04-21 | 11.574 | 719,069 | -5,882 | 0.09% | 8,322,778 |
| 2021-04-22 | 2021-04-20 | 11.738 | 724,951 | -23,528 | 0.09% | 8,509,178 |
| 2021-04-21 | 2021-04-19 | 11.901 | 748,479 | +1,471 | 0.09% | 8,907,500 |
| 2021-04-20 | 2021-04-16 | 11.289 | 747,008 | +73,524 | 0.09% | 8,432,794 |
| 2021-04-08 | 2021-04-01 | 10.432 | 673,484 | +13,234 | 0.09% | 7,025,720 |
| 2021-03-30 | 2021-03-26 | 10.201 | 660,250 | +7,353 | 0.08% | 6,735,004 |
| 2021-03-26 | 2021-03-24 | 10.078 | 652,897 | +61,760 | 0.08% | 6,580,078 |
| 2021-03-25 | 2021-03-23 | 10.282 | 591,137 | -7,352 | 0.08% | 6,078,244 |
| 2021-03-22 | 2021-03-18 | 10.745 | 598,489 | +4,411 | 0.08% | 6,430,599 |
| 2021-03-16 | 2021-03-12 | 10.677 | 594,078 | +19,117 | 0.08% | 6,342,804 |
| 2021-03-11 | 2021-03-09 | 10.010 | 574,961 | -148,520 | 0.07% | 5,755,517 |
| 2021-03-08 | 2021-03-04 | 10.786 | 723,481 | -4,411 | 0.09% | 7,803,124 |
| 2021-03-05 | 2021-03-03 | 11.085 | 727,892 | -151,461 | 0.09% | 8,068,498 |
| 2021-02-26 | 2021-02-24 | 11.547 | 879,353 | +41,174 | 0.11% | 10,154,046 |
| 2021-02-25 | 2021-02-23 | 12.771 | 838,179 | -19,116 | 0.11% | 10,704,602 |
| 2021-02-24 | 2021-02-22 | 12.513 | 857,295 | -2,941 | 0.11% | 10,727,198 |
| 2021-02-22 | 2021-02-18 | 12.513 | 860,236 | +14,705 | 0.11% | 10,763,998 |
| 2021-02-19 | 2021-02-17 | 12.690 | 845,531 | +2,941 | 0.11% | 10,729,497 |
| 2021-02-18 | 2021-02-16 | 12.608 | 842,590 | +10,293 | 0.11% | 10,623,416 |
| 2021-02-17 | 2021-02-11 | 12.785 | 832,297 | -8,823 | 0.11% | 10,640,802 |
| 2021-02-16 | 2021-02-09 | 13.030 | 841,120 | -32,351 | 0.11% | 10,959,523 |
| 2021-02-10 | 2021-02-08 | 12.295 | 873,471 | +2,941 | 0.11% | 10,739,525 |
| 2021-02-08 | 2021-02-04 | 12.268 | 870,530 | +16,176 | 0.11% | 10,679,685 |
| 2021-02-05 | 2021-02-03 | 12.608 | 854,354 | +4,411 | 0.11% | 10,771,737 |
| 2021-02-02 | 2021-01-29 | 11.900 | 849,943 | +6,239 | 0.11% | 10,114,037 |
| 2021-01-29 | 2021-01-27 | 12.597 | 843,704 | +2,924 | 0.11% | 10,628,334 |
| 2021-01-28 | 2021-01-26 | 12.584 | 840,780 | +7,311 | 0.11% | 10,580,000 |
| 2021-01-27 | 2021-01-25 | 13.267 | 833,469 | +11,698 | 0.11% | 11,058,002 |
| 2021-01-25 | 2021-01-21 | 13.391 | 821,771 | +2,924 | 0.10% | 11,003,959 |
| 2021-01-22 | 2021-01-20 | 13.541 | 818,847 | +301,219 | 0.10% | 11,088,005 |
| 2021-01-21 | 2021-01-19 | 13.541 | 517,628 | +1,462 | 0.07% | 7,009,199 |
| 2021-01-20 | 2021-01-18 | 12.105 | 516,166 | -4,386 | 0.07% | 6,248,102 |
| 2021-01-19 | 2021-01-15 | 11.995 | 520,552 | -10,236 | 0.07% | 6,244,234 |
| 2021-01-18 | 2021-01-14 | 12.310 | 530,788 | +182,778 | 0.07% | 6,533,999 |
| 2021-01-15 | 2021-01-13 | 12.638 | 348,010 | +42,405 | 0.05% | 4,398,242 |
| 2021-01-13 | 2021-01-11 | 13.705 | 305,605 | -59,952 | 0.04% | 4,188,357 |
| 2021-01-11 | 2021-01-07 | 13.705 | 365,557 | -2,924 | 0.05% | 5,010,007 |
| 2021-01-08 | 2021-01-06 | 14.280 | 368,481 | -11,698 | 0.05% | 5,261,760 |
| 2021-01-07 | 2021-01-05 | 13.842 | 380,179 | -13,160 | 0.05% | 5,262,403 |
| 2021-01-06 | 2021-01-04 | 12.584 | 393,339 | -131,600 | 0.05% | 4,949,602 |
| 2021-01-04 | 2020-12-29 | 11.749 | 524,939 | -11,698 | 0.07% | 6,167,618 |
| 2020-12-30 | 2020-12-28 | 11.777 | 536,637 | +8,773 | 0.07% | 6,319,740 |
| 2020-12-29 | 2020-12-24 | 11.995 | 527,864 | -23,395 | 0.07% | 6,331,945 |
| 2020-12-28 | 2020-12-22 | 11.202 | 551,259 | -30,707 | 0.07% | 6,175,257 |
| 2020-12-23 | 2020-12-21 | 11.394 | 581,966 | +1,462 | 0.08% | 6,630,680 |
| 2020-12-22 | 2020-12-18 | 10.942 | 580,504 | +7,311 | 0.08% | 6,352,003 |
| 2020-12-21 | 2020-12-17 | 10.956 | 573,193 | -2,924 | 0.08% | 6,279,844 |
| 2020-12-17 | 2020-12-15 | 10.929 | 576,117 | +1,462 | 0.08% | 6,296,119 |
| 2020-12-15 | 2020-12-11 | 10.888 | 574,655 | -4,387 | 0.08% | 6,256,562 |
| 2020-12-14 | 2020-12-10 | 11.325 | 579,042 | +2,925 | 0.08% | 6,557,765 |
| 2020-12-11 | 2020-12-09 | 11.079 | 576,117 | +1,462 | 0.08% | 6,382,799 |
| 2020-12-10 | 2020-12-08 | 11.257 | 574,655 | +4,387 | 0.08% | 6,468,782 |
| 2020-12-09 | 2020-12-07 | 11.489 | 570,268 | +24,858 | 0.08% | 6,551,998 |
| 2020-12-07 | 2020-12-03 | 10.737 | 545,410 | +5,849 | 0.07% | 5,856,096 |
| 2020-12-04 | 2020-12-02 | 10.942 | 539,561 | +51,177 | 0.07% | 5,903,995 |
| 2020-12-02 | 2020-11-30 | 10.942 | 488,384 | +4,387 | 0.07% | 5,344,005 |
| 2020-11-26 | 2020-11-24 | 10.505 | 483,997 | +17,547 | 0.07% | 5,084,162 |
| 2020-11-24 | 2020-11-20 | 10.217 | 466,450 | +21,933 | 0.06% | 4,765,859 |
| 2020-11-23 | 2020-11-19 | 10.190 | 444,517 | +17,547 | 0.06% | 4,529,603 |
| 2020-11-20 | 2020-11-18 | 9.725 | 426,970 | +149,147 | 0.06% | 4,152,240 |
| 2020-11-19 | 2020-11-17 | 10.122 | 277,823 | -87,734 | 0.04% | 2,812,000 |
| 2020-11-18 | 2020-11-16 | 8.248 | 365,557 | +146,223 | 0.05% | 3,015,004 |
| 2020-11-17 | 2020-11-13 | 8.179 | 219,334 | -14,622 | 0.03% | 1,794,001 |
| 2020-11-16 | 2020-11-12 | 8.220 | 233,956 | -11,698 | 0.03% | 1,923,199 |
| 2020-11-13 | 2020-11-11 | 7.413 | 245,654 | +11,698 | 0.03% | 1,821,120 |
| 2020-11-12 | 2020-11-10 | 7.345 | 233,956 | -39,480 | 0.03% | 1,718,399 |
| 2020-11-06 | 2020-11-04 | 7.318 | 273,436 | +39,480 | 0.04% | 2,000,898 |
| 2020-10-21 | 2020-10-19 | 7.701 | 233,956 | -112,592 | 0.03% | 1,801,599 |
| 2020-09-23 | 2020-09-21 | 7.810 | 346,548 | -14,622 | 0.05% | 2,706,543 |
| 2020-09-21 | 2020-09-17 | 8.234 | 361,170 | -14,622 | 0.05% | 2,973,881 |
| 2020-09-18 | 2020-09-16 | 8.330 | 375,792 | -43,867 | 0.05% | 3,130,259 |
| 2020-09-16 | 2020-09-14 | 8.166 | 419,659 | -65,800 | 0.06% | 3,426,781 |
| 2020-09-15 | 2020-09-11 | 7.988 | 485,459 | -21,933 | 0.07% | 3,877,759 |
| 2020-09-14 | 2020-09-10 | 7.933 | 507,392 | -21,934 | 0.07% | 4,025,196 |
| 2020-09-10 | 2020-09-08 | 7.564 | 529,326 | -68,724 | 0.07% | 4,003,721 |
| 2020-09-04 | 2020-09-02 | 8.043 | 598,050 | -19,009 | 0.08% | 4,809,836 |
| 2020-08-28 | 2020-08-26 | 7.892 | 617,059 | -2,925 | 0.08% | 4,869,877 |
| 2020-08-25 | 2020-08-21 | 8.152 | 619,984 | -251,503 | 0.08% | 5,054,081 |
| 2020-08-21 | 2020-08-19 | 7.988 | 871,487 | -10,235 | 0.12% | 6,961,282 |
| 2020-08-19 | 2020-08-17 | 7.632 | 881,722 | -2,925 | 0.12% | 6,729,477 |
| 2020-08-18 | 2020-08-14 | 7.468 | 884,647 | -116,978 | 0.12% | 6,606,602 |
| 2020-08-17 | 2020-08-13 | 7.523 | 1,001,625 | -10,235 | 0.13% | 7,535,001 |
| 2020-08-14 | 2020-08-12 | 7.673 | 1,011,860 | -1,463 | 0.14% | 7,764,236 |
| 2020-08-13 | 2020-08-11 | 7.769 | 1,013,323 | +8,774 | 0.14% | 7,872,482 |
| 2020-08-12 | 2020-08-10 | 7.919 | 1,004,549 | +2,924 | 0.13% | 7,955,457 |
| 2020-08-11 | 2020-08-07 | 7.960 | 1,001,625 | -17,547 | 0.13% | 7,973,401 |
| 2020-08-05 | 2020-08-03 | 8.111 | 1,019,172 | +2,925 | 0.14% | 8,266,423 |
| 2020-08-04 | 2020-07-31 | 8.275 | 1,016,247 | -11,698 | 0.14% | 8,409,499 |
| 2020-08-03 | 2020-07-30 | 8.097 | 1,027,945 | -5,849 | 0.14% | 8,323,520 |
| 2020-07-30 | 2020-07-28 | 8.220 | 1,033,794 | -11,698 | 0.14% | 8,498,141 |
| 2020-07-29 | 2020-07-27 | 8.193 | 1,045,492 | -4,386 | 0.14% | 8,565,703 |
| 2020-07-24 | 2020-07-22 | 8.644 | 1,049,878 | -38,018 | 0.14% | 9,075,517 |
| 2020-07-23 | 2020-07-21 | 8.699 | 1,087,896 | -690,171 | 0.15% | 9,463,678 |
| 2020-07-22 | 2020-07-20 | 8.207 | 1,778,067 | -5,849 | 0.24% | 14,592,001 |
| 2020-07-21 | 2020-07-17 | 8.207 | 1,783,916 | -538,099 | 0.24% | 14,640,001 |
| 2020-07-20 | 2020-07-16 | 7.933 | 2,322,015 | -185,703 | 0.31% | 18,420,800 |
| 2020-07-15 | 2020-07-13 | 8.207 | 2,507,718 | +14,622 | 0.34% | 20,580,002 |
| 2020-07-14 | 2020-07-10 | 7.837 | 2,493,096 | +251,503 | 0.33% | 19,539,304 |
| 2020-07-13 | 2020-07-09 | 7.673 | 2,241,593 | -318,765 | 0.30% | 17,200,263 |
| 2020-07-09 | 2020-07-07 | 7.824 | 2,560,358 | -190,089 | 0.34% | 20,031,441 |
| 2020-07-08 | 2020-07-06 | 7.851 | 2,750,447 | -282,210 | 0.37% | 21,593,878 |
| 2020-07-07 | 2020-07-03 | 8.111 | 3,032,657 | +4,387 | 0.41% | 24,597,641 |
| 2020-07-06 | 2020-07-02 | 7.974 | 3,028,270 | -55,565 | 0.41% | 24,147,858 |
| 2020-07-03 | 2020-06-30 | 8.316 | 3,083,835 | +52,640 | 0.41% | 25,645,441 |
| 2020-06-29 | 2020-06-24 | 8.453 | 3,031,195 | +2,925 | 0.41% | 25,622,282 |
| 2020-06-24 | 2020-06-22 | 8.549 | 3,028,270 | +11,698 | 0.41% | 25,887,498 |
| 2020-06-22 | 2020-06-18 | 8.562 | 3,016,572 | +4,386 | 0.41% | 25,828,756 |
| 2020-06-16 | 2020-06-12 | 8.426 | 3,012,186 | -19,009 | 0.40% | 25,379,202 |
| 2020-06-15 | 2020-06-11 | 8.302 | 3,031,195 | +4,387 | 0.41% | 25,166,222 |
| 2020-06-12 | 2020-06-10 | 8.453 | 3,026,808 | +2,924 | 0.41% | 25,585,200 |
| 2020-06-09 | 2020-06-05 | 8.590 | 3,023,884 | -39,480 | 0.41% | 25,974,084 |
| 2020-06-08 | 2020-06-04 | 8.152 | 3,063,364 | -36,555 | 0.41% | 24,972,403 |
| 2020-06-05 | 2020-06-03 | 8.398 | 3,099,919 | -36,556 | 0.42% | 26,033,597 |
| 2020-06-04 | 2020-06-02 | 8.261 | 3,136,475 | +241,267 | 0.42% | 25,911,600 |
| 2020-06-03 | 2020-06-01 | 8.343 | 2,895,208 | +19,009 | 0.39% | 24,156,003 |
| 2020-06-02 | 2020-05-29 | 7.810 | 2,876,199 | -14,622 | 0.39% | 22,463,142 |
| 2020-05-27 | 2020-05-25 | 8.056 | 2,890,821 | -131,600 | 0.39% | 23,289,060 |
| 2020-05-26 | 2020-05-22 | 7.755 | 3,022,421 | -68,725 | 0.41% | 23,437,425 |
| 2020-05-25 | 2020-05-21 | 7.920 | 3,091,146 | +19,704 | 0.42% | 24,482,177 |
| 2020-05-22 | 2020-05-20 | 8.279 | 3,071,442 | -63,777 | 0.42% | 25,427,999 |
| 2020-05-21 | 2020-05-19 | 8.293 | 3,135,219 | -72,474 | 0.42% | 25,999,259 |
| 2020-05-20 | 2020-05-18 | 8.196 | 3,207,693 | -28,989 | 0.43% | 26,290,440 |
| 2020-05-18 | 2020-05-14 | 7.727 | 3,236,682 | +7,247 | 0.44% | 25,009,596 |
| 2020-05-13 | 2020-05-11 | 7.727 | 3,229,435 | +7,247 | 0.44% | 24,953,599 |
| 2020-05-07 | 2020-05-05 | 7.299 | 3,222,188 | -1,449 | 0.44% | 23,519,342 |
| 2020-05-06 | 2020-05-04 | 7.078 | 3,223,637 | -7,248 | 0.44% | 22,818,239 |
| 2020-05-05 | 2020-04-29 | 7.244 | 3,230,885 | +14,495 | 0.44% | 23,404,503 |
| 2020-05-04 | 2020-04-28 | 7.258 | 3,216,390 | +7,248 | 0.44% | 23,343,881 |
| 2020-04-28 | 2020-04-24 | 6.347 | 3,209,142 | -14,495 | 0.43% | 20,368,797 |
| 2020-04-27 | 2020-04-23 | 6.471 | 3,223,637 | +15,944 | 0.44% | 20,861,119 |
| 2020-04-09 | 2020-04-07 | 6.126 | 3,207,693 | -21,742 | 0.43% | 19,651,440 |
| 2020-04-06 | 2020-04-02 | 5.768 | 3,229,435 | +21,742 | 0.44% | 18,626,079 |
| 2020-04-03 | 2020-04-01 | 5.699 | 3,207,693 | -1,449 | 0.43% | 18,279,380 |
| 2020-04-02 | 2020-03-31 | 5.712 | 3,209,142 | -4,349 | 0.43% | 18,331,918 |
| 2020-03-31 | 2020-03-27 | 5.740 | 3,213,491 | -72,474 | 0.44% | 18,445,441 |
| 2020-03-27 | 2020-03-25 | 5.671 | 3,285,965 | +14,495 | 0.45% | 18,634,742 |
| 2020-03-26 | 2020-03-24 | 5.492 | 3,271,470 | -18,843 | 0.44% | 17,965,720 |
| 2020-03-25 | 2020-03-23 | 5.050 | 3,290,313 | +215,972 | 0.45% | 16,616,399 |
| 2020-03-24 | 2020-03-20 | 5.050 | 3,074,341 | +1,449 | 0.42% | 15,525,720 |
| 2020-03-23 | 2020-03-19 | 4.843 | 3,072,892 | +94,216 | 0.42% | 14,882,402 |
| 2020-03-20 | 2020-03-18 | 5.312 | 2,978,676 | +72,474 | 0.40% | 15,823,502 |
| 2020-03-19 | 2020-03-17 | 5.588 | 2,906,202 | +65,227 | 0.39% | 16,240,502 |
| 2020-03-18 | 2020-03-16 | 5.781 | 2,840,975 | +59,428 | 0.38% | 16,424,799 |
| 2020-03-17 | 2020-03-13 | 6.182 | 2,781,547 | +121,756 | 0.38% | 17,194,242 |
| 2020-03-16 | 2020-03-12 | 6.251 | 2,659,791 | +336,279 | 0.36% | 16,625,103 |
| 2020-03-12 | 2020-03-10 | 6.485 | 2,323,512 | -42,035 | 0.31% | 15,068,201 |
| 2020-03-10 | 2020-03-06 | 6.996 | 2,365,547 | +4,349 | 0.32% | 16,548,482 |
| 2020-03-03 | 2020-02-28 | 6.927 | 2,361,198 | -47,833 | 0.32% | 16,355,158 |
| 2020-03-02 | 2020-02-27 | 6.982 | 2,409,031 | +120,307 | 0.33% | 16,819,440 |
| 2020-02-28 | 2020-02-26 | 6.968 | 2,288,724 | -14,495 | 0.31% | 15,947,897 |
| 2020-02-26 | 2020-02-24 | 6.996 | 2,303,219 | +17,394 | 0.31% | 16,112,459 |
| 2020-02-24 | 2020-02-20 | 7.561 | 2,285,825 | -7,248 | 0.31% | 17,283,916 |
| 2020-02-20 | 2020-02-18 | 7.216 | 2,293,073 | -7,247 | 0.31% | 16,547,721 |
| 2020-02-19 | 2020-02-17 | 7.313 | 2,300,320 | -14,495 | 0.31% | 16,822,198 |
| 2020-02-17 | 2020-02-13 | 7.382 | 2,314,815 | -7,247 | 0.31% | 17,087,900 |
| 2020-02-12 | 2020-02-10 | 7.134 | 2,322,062 | +5,798 | 0.31% | 16,564,677 |
| 2020-02-11 | 2020-02-07 | 7.037 | 2,316,264 | +14,494 | 0.31% | 16,299,597 |
| 2020-02-07 | 2020-02-05 | 6.665 | 2,301,770 | +21,742 | 0.31% | 15,340,148 |
| 2020-02-06 | 2020-02-04 | 6.554 | 2,280,028 | +24,981 | 0.31% | 14,943,045 |
| 2020-02-05 | 2020-02-03 | 6.429 | 2,255,047 | +150,433 | 0.31% | 14,498,702 |
| 2020-02-04 | 2020-01-31 | 6.471 | 2,104,614 | +37,608 | 0.29% | 13,618,802 |
| 2020-01-31 | 2020-01-29 | 6.568 | 2,067,006 | -27,482 | 0.28% | 13,575,503 |
| 2020-01-29 | 2020-01-22 | 6.969 | 2,094,488 | +203,952 | 0.28% | 14,595,837 |
| 2020-01-22 | 2020-01-20 | 6.969 | 1,890,536 | -7,233 | 0.26% | 13,174,559 |
| 2020-01-20 | 2020-01-16 | 7.107 | 1,897,769 | -21,697 | 0.26% | 13,487,363 |
| 2020-01-17 | 2020-01-15 | 6.761 | 1,919,466 | -8,678 | 0.26% | 12,978,063 |
| 2020-01-15 | 2020-01-13 | 6.485 | 1,928,144 | +2,893 | 0.26% | 12,503,537 |
| 2020-01-14 | 2020-01-10 | 6.499 | 1,925,251 | +40,501 | 0.26% | 12,511,397 |
| 2020-01-10 | 2020-01-08 | 6.291 | 1,884,750 | -5,786 | 0.26% | 11,857,298 |
| 2020-01-09 | 2020-01-07 | 5.904 | 1,890,536 | +24,590 | 0.26% | 11,161,779 |
| 2020-01-07 | 2020-01-03 | 5.876 | 1,865,946 | +33,269 | 0.25% | 10,964,999 |
| 2020-01-06 | 2020-01-02 | 5.807 | 1,832,677 | +34,715 | 0.25% | 10,642,798 |
| 2020-01-03 | 2019-12-31 | 5.876 | 1,797,962 | +1,446 | 0.24% | 10,565,499 |
| 2020-01-02 | 2019-12-27 | 5.890 | 1,796,516 | +18,804 | 0.24% | 10,581,842 |
| 2019-12-30 | 2019-12-24 | 6.042 | 1,777,712 | +101,253 | 0.24% | 10,741,463 |
| 2019-12-19 | 2019-12-17 | 5.876 | 1,676,459 | +21,697 | 0.23% | 9,851,502 |
| 2019-12-17 | 2019-12-13 | 6.056 | 1,654,762 | +10,126 | 0.22% | 10,021,442 |
| 2019-12-13 | 2019-12-11 | 5.946 | 1,644,636 | -4,340 | 0.22% | 9,778,198 |
| 2019-12-10 | 2019-12-06 | 5.973 | 1,648,976 | -36,161 | 0.22% | 9,849,602 |
| 2019-12-09 | 2019-12-05 | 6.084 | 1,685,137 | +14,464 | 0.23% | 10,251,997 |
| 2019-12-06 | 2019-12-04 | 5.904 | 1,670,673 | -4,339 | 0.23% | 9,863,701 |
| 2019-12-04 | 2019-12-02 | 6.111 | 1,675,012 | -10,125 | 0.23% | 10,236,719 |
| 2019-12-02 | 2019-11-28 | 6.015 | 1,685,137 | +4,339 | 0.23% | 10,135,497 |
| 2019-11-27 | 2019-11-25 | 5.959 | 1,680,798 | -105,592 | 0.23% | 10,016,440 |
| 2019-11-25 | 2019-11-21 | 6.471 | 1,786,390 | -21,697 | 0.24% | 11,559,598 |
| 2019-11-22 | 2019-11-20 | 6.471 | 1,808,087 | -11,572 | 0.25% | 11,699,997 |
| 2019-11-19 | 2019-11-15 | 6.236 | 1,819,659 | -11,572 | 0.25% | 11,347,159 |
| 2019-11-15 | 2019-11-13 | 6.139 | 1,831,231 | +13,018 | 0.25% | 11,242,080 |
| 2019-11-13 | 2019-11-11 | 6.416 | 1,818,213 | +5,786 | 0.25% | 11,664,962 |
| 2019-11-11 | 2019-11-07 | 6.720 | 1,812,427 | +36,162 | 0.25% | 12,179,161 |
| 2019-11-08 | 2019-11-06 | 6.692 | 1,776,265 | -2,893 | 0.24% | 11,887,039 |
| 2019-11-07 | 2019-11-05 | 6.153 | 1,779,158 | +13,018 | 0.24% | 10,947,000 |
| 2019-11-04 | 2019-10-31 | 5.863 | 1,766,140 | +72,324 | 0.24% | 10,354,081 |
| 2019-10-30 | 2019-10-28 | 5.766 | 1,693,816 | +5,786 | 0.23% | 9,766,138 |
| 2019-10-29 | 2019-10-25 | 5.780 | 1,688,030 | +15,911 | 0.23% | 9,756,118 |
| 2019-10-28 | 2019-10-24 | 5.738 | 1,672,119 | +37,608 | 0.23% | 9,594,799 |
| 2019-10-23 | 2019-10-21 | 5.724 | 1,634,511 | +7,232 | 0.22% | 9,356,400 |
| 2019-10-22 | 2019-10-18 | 5.379 | 1,627,279 | +108,486 | 0.22% | 8,752,502 |
| 2019-10-21 | 2019-10-17 | 5.323 | 1,518,793 | +66,537 | 0.21% | 8,084,998 |
| 2019-10-18 | 2019-10-16 | 5.379 | 1,452,256 | +115,718 | 0.20% | 7,811,121 |
| 2019-10-17 | 2019-10-15 | 5.351 | 1,336,538 | +70,877 | 0.18% | 7,151,759 |
| 2019-10-15 | 2019-10-11 | 5.323 | 1,265,661 | +21,697 | 0.17% | 6,737,499 |
| 2019-10-14 | 2019-10-10 | 5.116 | 1,243,964 | +14,465 | 0.17% | 6,363,999 |
| 2019-10-11 | 2019-10-09 | 5.116 | 1,229,499 | +37,608 | 0.17% | 6,289,998 |
| 2019-10-02 | 2019-09-27 | 4.867 | 1,191,891 | +21,697 | 0.16% | 5,800,959 |
| 2019-09-30 | 2019-09-26 | 5.088 | 1,170,194 | +65,091 | 0.16% | 5,954,239 |
| 2019-09-27 | 2019-09-25 | 5.116 | 1,105,103 | +89,681 | 0.15% | 5,653,600 |
| 2019-09-26 | 2019-09-24 | 5.240 | 1,015,422 | +175,023 | 0.14% | 5,321,161 |
| 2019-09-25 | 2019-09-23 | 5.268 | 840,399 | +36,162 | 0.11% | 4,427,220 |
| 2019-09-24 | 2019-09-20 | 5.102 | 804,237 | +21,697 | 0.11% | 4,103,279 |
| 2019-09-23 | 2019-09-19 | 5.061 | 782,540 | +118,610 | 0.11% | 3,960,119 |
| 2019-09-20 | 2019-09-18 | 5.005 | 663,930 | +49,180 | 0.09% | 3,323,161 |
| 2019-09-19 | 2019-09-17 | 4.729 | 614,750 | -18,804 | 0.08% | 2,907,001 |
| 2019-09-18 | 2019-09-16 | 4.784 | 633,554 | +21,697 | 0.09% | 3,030,961 |
| 2019-09-17 | 2019-09-13 | 4.508 | 611,857 | +47,734 | 0.08% | 2,757,961 |
| 2019-09-12 | 2019-09-10 | 4.051 | 564,123 | -1,447 | 0.08% | 2,285,399 |
| 2019-09-11 | 2019-09-09 | 3.996 | 565,570 | +10,126 | 0.08% | 2,259,981 |
| 2019-09-09 | 2019-09-05 | 3.885 | 555,444 | +21,697 | 0.08% | 2,158,078 |
| 2019-08-26 | 2019-08-22 | 3.927 | 533,747 | +144,647 | 0.07% | 2,095,918 |
| 2019-08-16 | 2019-08-14 | 3.650 | 389,100 | +154,772 | 0.05% | 1,420,318 |
| 2019-08-09 | 2019-08-07 | 3.927 | 234,328 | -4,340 | 0.03% | 920,159 |
| 2019-08-01 | 2019-07-30 | 4.120 | 238,668 | +43,395 | 0.03% | 983,402 |
| 2019-07-22 | 2019-07-18 | 4.148 | 195,273 | -43,395 | 0.03% | 809,998 |
| 2019-07-19 | 2019-07-17 | 4.217 | 238,668 | -89,681 | 0.03% | 1,006,502 |
| 2019-07-18 | 2019-07-16 | 3.968 | 328,349 | 0.05% | 1,302,981 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy