History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 6,217 | +0 | 0.00% | 9,077 |
| 2025-10-13 | 2025-10-09 | 1.470 | 6,217 | +0 | 0.00% | 9,139 |
| 2025-10-10 | 2025-10-08 | 1.450 | 6,217 | +0 | 0.00% | 9,015 |
| 2025-10-09 | 2025-10-06 | 1.490 | 6,217 | +0 | 0.00% | 9,263 |
| 2025-10-08 | 2025-10-03 | 1.490 | 6,217 | +0 | 0.00% | 9,263 |
| 2025-10-06 | 2025-10-02 | 1.500 | 6,217 | +0 | 0.00% | 9,326 |
| 2025-10-03 | 2025-09-30 | 1.500 | 6,217 | +0 | 0.00% | 9,326 |
| 2025-10-02 | 2025-09-29 | 1.480 | 6,217 | +0 | 0.00% | 9,201 |
| 2025-09-30 | 2025-09-26 | 1.490 | 6,217 | +0 | 0.00% | 9,263 |
| 2025-09-29 | 2025-09-25 | 1.500 | 6,217 | +0 | 0.00% | 9,326 |
| 2025-09-26 | 2025-09-24 | 1.540 | 6,217 | +0 | 0.00% | 9,574 |
| 2025-09-25 | 2025-09-23 | 1.540 | 6,217 | +0 | 0.00% | 9,574 |
| 2025-09-24 | 2025-09-22 | 1.689 | 6,217 | +0 | 0.00% | 10,499 |
| 2025-09-23 | 2025-09-19 | 1.741 | 6,217 | +253 | 0.00% | 10,823 |
| 2025-09-22 | 2025-09-18 | 1.731 | 5,964 | +0 | 0.00% | 10,321 |
| 2025-09-19 | 2025-09-17 | 1.772 | 5,964 | +0 | 0.00% | 10,569 |
| 2025-09-18 | 2025-09-16 | 1.710 | 5,964 | +0 | 0.00% | 10,196 |
| 2025-09-17 | 2025-09-15 | 1.710 | 5,964 | +0 | 0.00% | 10,196 |
| 2025-09-16 | 2025-09-12 | 1.845 | 5,964 | +0 | 0.00% | 11,005 |
| 2025-09-15 | 2025-09-11 | 1.668 | 5,964 | +0 | 0.00% | 9,948 |
| 2025-09-12 | 2025-09-10 | 1.668 | 5,964 | +0 | 0.00% | 9,948 |
| 2025-09-11 | 2025-09-09 | 1.658 | 5,964 | +0 | 0.00% | 9,886 |
| 2025-09-10 | 2025-09-08 | 1.668 | 5,964 | +0 | 0.00% | 9,948 |
| 2025-09-09 | 2025-09-05 | 1.699 | 5,964 | +0 | 0.00% | 10,134 |
| 2025-09-08 | 2025-09-04 | 1.689 | 5,964 | +0 | 0.00% | 10,072 |
| 2025-09-05 | 2025-09-03 | 1.668 | 5,964 | +0 | 0.00% | 9,948 |
| 2025-09-04 | 2025-09-02 | 1.689 | 5,964 | +0 | 0.00% | 10,072 |
| 2025-09-03 | 2025-09-01 | 1.668 | 5,964 | +0 | 0.00% | 9,948 |
| 2025-09-02 | 2025-08-29 | 1.668 | 5,964 | +0 | 0.00% | 9,948 |
| 2025-09-01 | 2025-08-28 | 1.689 | 5,964 | +0 | 0.00% | 10,072 |
| 2025-08-29 | 2025-08-27 | 1.710 | 5,964 | +0 | 0.00% | 10,196 |
| 2025-08-28 | 2025-08-26 | 1.720 | 5,964 | +0 | 0.00% | 10,259 |
| 2025-08-27 | 2025-08-25 | 1.751 | 5,964 | +0 | 0.00% | 10,445 |
| 2025-08-26 | 2025-08-22 | 1.762 | 5,964 | +0 | 0.00% | 10,507 |
| 2025-08-25 | 2025-08-21 | 1.720 | 5,964 | +0 | 0.00% | 10,259 |
| 2025-08-22 | 2025-08-20 | 1.741 | 5,964 | +0 | 0.00% | 10,383 |
| 2025-08-21 | 2025-08-19 | 1.741 | 5,964 | +0 | 0.00% | 10,383 |
| 2025-08-20 | 2025-08-18 | 1.720 | 5,964 | +0 | 0.00% | 10,259 |
| 2025-08-19 | 2025-08-15 | 1.678 | 5,964 | +0 | 0.00% | 10,010 |
| 2025-08-18 | 2025-08-14 | 1.678 | 5,964 | +0 | 0.00% | 10,010 |
| 2025-08-15 | 2025-08-13 | 1.689 | 5,964 | +0 | 0.00% | 10,072 |
| 2025-08-14 | 2025-08-12 | 1.668 | 5,964 | +0 | 0.00% | 9,948 |
| 2025-08-13 | 2025-08-11 | 1.689 | 5,964 | +0 | 0.00% | 10,072 |
| 2025-08-12 | 2025-08-08 | 1.678 | 5,964 | +0 | 0.00% | 10,010 |
| 2025-08-11 | 2025-08-07 | 1.678 | 5,964 | +0 | 0.00% | 10,010 |
| 2025-08-08 | 2025-08-06 | 1.668 | 5,964 | +0 | 0.00% | 9,948 |
| 2025-08-07 | 2025-08-05 | 1.710 | 5,964 | +0 | 0.00% | 10,196 |
| 2025-08-06 | 2025-08-04 | 1.720 | 5,964 | +0 | 0.00% | 10,259 |
| 2025-08-05 | 2025-08-01 | 1.720 | 5,964 | +0 | 0.00% | 10,259 |
| 2025-08-04 | 2025-07-31 | 1.720 | 5,964 | +0 | 0.00% | 10,259 |
| 2025-08-01 | 2025-07-30 | 1.751 | 5,964 | +0 | 0.00% | 10,445 |
| 2025-07-31 | 2025-07-29 | 1.731 | 5,964 | +0 | 0.00% | 10,321 |
| 2025-07-30 | 2025-07-28 | 1.751 | 5,964 | +0 | 0.00% | 10,445 |
| 2025-07-29 | 2025-07-25 | 1.783 | 5,964 | +0 | 0.00% | 10,632 |
| 2025-07-28 | 2025-07-24 | 1.803 | 5,964 | +0 | 0.00% | 10,756 |
| 2025-07-25 | 2025-07-23 | 1.814 | 5,964 | +0 | 0.00% | 10,818 |
| 2025-07-24 | 2025-07-22 | 1.814 | 5,964 | +0 | 0.00% | 10,818 |
| 2025-07-23 | 2025-07-21 | 1.824 | 5,964 | +0 | 0.00% | 10,880 |
| 2025-07-22 | 2025-07-18 | 1.783 | 5,964 | +0 | 0.00% | 10,632 |
| 2025-07-21 | 2025-07-17 | 1.814 | 5,964 | +0 | 0.00% | 10,818 |
| 2025-07-18 | 2025-07-16 | 1.803 | 5,964 | +0 | 0.00% | 10,756 |
| 2025-07-17 | 2025-07-15 | 1.751 | 5,964 | +0 | 0.00% | 10,445 |
| 2025-07-16 | 2025-07-14 | 1.772 | 5,964 | +0 | 0.00% | 10,569 |
| 2025-07-15 | 2025-07-11 | 1.731 | 5,964 | +0 | 0.00% | 10,321 |
| 2025-07-14 | 2025-07-10 | 1.741 | 5,964 | +0 | 0.00% | 10,383 |
| 2025-07-11 | 2025-07-09 | 1.605 | 5,964 | +0 | 0.00% | 9,575 |
| 2025-07-10 | 2025-07-08 | 1.595 | 5,964 | +0 | 0.00% | 9,512 |
| 2025-07-09 | 2025-07-07 | 1.595 | 5,964 | +0 | 0.00% | 9,512 |
| 2025-07-08 | 2025-07-04 | 1.585 | 5,964 | +0 | 0.00% | 9,450 |
| 2025-07-07 | 2025-07-03 | 1.595 | 5,964 | +0 | 0.00% | 9,512 |
| 2025-07-04 | 2025-07-02 | 1.585 | 5,964 | +0 | 0.00% | 9,450 |
| 2025-07-03 | 2025-06-30 | 1.585 | 5,964 | +0 | 0.00% | 9,450 |
| 2025-07-02 | 2025-06-27 | 1.595 | 5,964 | +0 | 0.00% | 9,512 |
| 2025-06-30 | 2025-06-26 | 1.605 | 5,964 | +0 | 0.00% | 9,575 |
| 2025-06-27 | 2025-06-25 | 1.616 | 5,964 | +0 | 0.00% | 9,637 |
| 2025-06-26 | 2025-06-24 | 1.553 | 5,964 | +0 | 0.00% | 9,264 |
| 2025-06-25 | 2025-06-23 | 1.522 | 5,964 | +0 | 0.00% | 9,077 |
| 2025-06-24 | 2025-06-20 | 1.512 | 5,964 | +0 | 0.00% | 9,015 |
| 2025-06-23 | 2025-06-19 | 1.512 | 5,964 | +0 | 0.00% | 9,015 |
| 2025-06-20 | 2025-06-18 | 1.553 | 5,964 | +0 | 0.00% | 9,264 |
| 2025-06-19 | 2025-06-17 | 1.532 | 5,964 | +0 | 0.00% | 9,139 |
| 2025-06-18 | 2025-06-16 | 1.564 | 5,964 | +0 | 0.00% | 9,326 |
| 2025-06-17 | 2025-06-13 | 1.532 | 5,964 | +0 | 0.00% | 9,139 |
| 2025-06-16 | 2025-06-12 | 1.574 | 5,964 | +0 | 0.00% | 9,388 |
| 2025-06-13 | 2025-06-11 | 1.585 | 5,964 | +0 | 0.00% | 9,450 |
| 2025-06-12 | 2025-06-10 | 1.553 | 5,964 | +0 | 0.00% | 9,264 |
| 2025-06-11 | 2025-06-09 | 1.574 | 5,964 | +0 | 0.00% | 9,388 |
| 2025-06-10 | 2025-06-06 | 1.564 | 5,964 | +0 | 0.00% | 9,326 |
| 2025-06-09 | 2025-06-05 | 1.585 | 5,964 | +0 | 0.00% | 9,450 |
| 2025-06-06 | 2025-06-04 | 1.512 | 5,964 | +0 | 0.00% | 9,015 |
| 2025-06-05 | 2025-06-03 | 1.532 | 5,964 | +0 | 0.00% | 9,139 |
| 2025-06-04 | 2025-06-02 | 1.553 | 5,964 | +0 | 0.00% | 9,264 |
| 2025-06-03 | 2025-05-30 | 1.543 | 5,964 | +0 | 0.00% | 9,202 |
| 2025-06-02 | 2025-05-29 | 1.553 | 5,964 | +0 | 0.00% | 9,264 |
| 2025-05-30 | 2025-05-28 | 1.501 | 5,964 | +0 | 0.00% | 8,953 |
| 2025-05-29 | 2025-05-27 | 1.501 | 5,964 | +0 | 0.00% | 8,953 |
| 2025-05-28 | 2025-05-26 | 1.553 | 5,964 | +0 | 0.00% | 9,264 |
| 2025-05-27 | 2025-05-23 | 1.595 | 5,964 | +0 | 0.00% | 9,512 |
| 2025-05-26 | 2025-05-22 | 1.532 | 5,964 | +0 | 0.00% | 9,139 |
| 2025-05-23 | 2025-05-21 | 1.532 | 5,964 | +0 | 0.00% | 9,139 |
| 2025-05-22 | 2025-05-20 | 1.532 | 5,964 | +0 | 0.00% | 9,139 |
| 2025-05-21 | 2025-05-19 | 1.522 | 5,964 | +0 | 0.00% | 9,077 |
| 2025-05-20 | 2025-05-16 | 1.543 | 5,964 | +0 | 0.00% | 9,202 |
| 2025-05-19 | 2025-05-15 | 1.553 | 5,964 | +0 | 0.00% | 9,264 |
| 2025-05-16 | 2025-05-14 | 1.585 | 5,964 | +0 | 0.00% | 9,450 |
| 2025-05-15 | 2025-05-13 | 1.585 | 5,964 | +0 | 0.00% | 9,450 |
| 2025-05-14 | 2025-05-12 | 1.585 | 5,964 | +0 | 0.00% | 9,450 |
| 2025-05-13 | 2025-05-09 | 1.553 | 5,964 | +0 | 0.00% | 9,264 |
| 2025-05-12 | 2025-05-08 | 1.491 | 5,964 | +0 | 0.00% | 8,891 |
| 2025-05-09 | 2025-05-07 | 1.522 | 5,964 | +0 | 0.00% | 9,077 |
| 2025-05-08 | 2025-05-06 | 1.522 | 5,964 | +0 | 0.00% | 9,077 |
| 2025-05-07 | 2025-05-02 | 1.428 | 5,964 | +0 | 0.00% | 8,518 |
| 2025-05-06 | 2025-04-30 | 1.459 | 5,964 | +0 | 0.00% | 8,704 |
| 2025-05-02 | 2025-04-29 | 1.501 | 5,964 | +0 | 0.00% | 8,953 |
| 2025-04-30 | 2025-04-28 | 1.543 | 5,964 | +0 | 0.00% | 9,202 |
| 2025-04-29 | 2025-04-25 | 1.532 | 5,964 | +0 | 0.00% | 9,139 |
| 2025-04-28 | 2025-04-24 | 1.783 | 5,964 | +0 | 0.00% | 10,632 |
| 2025-04-25 | 2025-04-23 | 1.762 | 5,964 | +0 | 0.00% | 10,507 |
| 2025-04-24 | 2025-04-22 | 1.793 | 5,964 | +0 | 0.00% | 10,694 |
| 2025-04-23 | 2025-04-17 | 1.689 | 5,964 | +0 | 0.00% | 10,072 |
| 2025-04-22 | 2025-04-16 | 1.699 | 5,964 | +0 | 0.00% | 10,134 |
| 2025-04-17 | 2025-04-15 | 1.731 | 5,964 | +0 | 0.00% | 10,321 |
| 2025-04-16 | 2025-04-14 | 1.731 | 5,964 | +0 | 0.00% | 10,321 |
| 2025-04-15 | 2025-04-11 | 1.710 | 5,964 | +0 | 0.00% | 10,196 |
| 2025-04-14 | 2025-04-10 | 1.710 | 5,964 | +0 | 0.00% | 10,196 |
| 2025-04-11 | 2025-04-09 | 1.710 | 5,964 | +0 | 0.00% | 10,196 |
| 2025-04-10 | 2025-04-08 | 1.731 | 5,964 | +0 | 0.00% | 10,321 |
| 2025-04-09 | 2025-04-07 | 1.699 | 5,964 | +0 | 0.00% | 10,134 |
| 2025-04-08 | 2025-04-03 | 1.949 | 5,964 | +0 | 0.00% | 11,626 |
| 2025-04-07 | 2025-04-02 | 2.043 | 5,964 | +0 | 0.00% | 12,186 |
| 2025-04-03 | 2025-04-01 | 2.054 | 5,964 | +0 | 0.00% | 12,248 |
| 2025-04-02 | 2025-03-31 | 2.054 | 5,964 | +0 | 0.00% | 12,248 |
| 2025-04-01 | 2025-03-28 | 2.085 | 5,964 | +0 | 0.00% | 12,435 |
| 2025-03-31 | 2025-03-27 | 2.085 | 5,964 | +0 | 0.00% | 12,435 |
| 2025-03-28 | 2025-03-26 | 2.064 | 5,964 | +0 | 0.00% | 12,310 |
| 2025-03-27 | 2025-03-25 | 2.054 | 5,964 | +0 | 0.00% | 12,248 |
| 2025-03-26 | 2025-03-24 | 2.054 | 5,964 | +0 | 0.00% | 12,248 |
| 2025-03-25 | 2025-03-21 | 2.278 | 5,964 | +0 | 0.00% | 13,585 |
| 2025-03-24 | 2025-03-20 | 2.322 | 5,964 | +287 | 0.00% | 13,846 |
| 2025-03-21 | 2025-03-19 | 2.344 | 5,677 | +0 | 0.00% | 13,304 |
| 2025-03-20 | 2025-03-18 | 2.365 | 5,677 | +0 | 0.00% | 13,429 |
| 2025-03-19 | 2025-03-17 | 2.300 | 5,677 | +0 | 0.00% | 13,056 |
| 2025-03-18 | 2025-03-14 | 2.245 | 5,677 | +0 | 0.00% | 12,745 |
| 2025-03-17 | 2025-03-13 | 2.212 | 5,677 | +0 | 0.00% | 12,558 |
| 2025-03-14 | 2025-03-12 | 2.212 | 5,677 | +0 | 0.00% | 12,558 |
| 2025-03-13 | 2025-03-11 | 2.245 | 5,677 | +0 | 0.00% | 12,745 |
| 2025-03-12 | 2025-03-10 | 2.245 | 5,677 | +0 | 0.00% | 12,745 |
| 2025-03-11 | 2025-03-07 | 2.245 | 5,677 | +0 | 0.00% | 12,745 |
| 2025-03-10 | 2025-03-06 | 2.212 | 5,677 | +0 | 0.00% | 12,558 |
| 2025-03-07 | 2025-03-05 | 2.212 | 5,677 | +0 | 0.00% | 12,558 |
| 2025-03-06 | 2025-03-04 | 2.212 | 5,677 | +0 | 0.00% | 12,558 |
| 2025-03-05 | 2025-03-03 | 2.212 | 5,677 | +0 | 0.00% | 12,558 |
| 2025-03-04 | 2025-02-28 | 2.223 | 5,677 | +0 | 0.00% | 12,621 |
| 2025-03-03 | 2025-02-27 | 2.245 | 5,677 | +0 | 0.00% | 12,745 |
| 2025-02-28 | 2025-02-26 | 2.201 | 5,677 | +0 | 0.00% | 12,496 |
| 2025-02-27 | 2025-02-25 | 2.179 | 5,677 | +0 | 0.00% | 12,372 |
| 2025-02-26 | 2025-02-24 | 2.212 | 5,677 | +0 | 0.00% | 12,558 |
| 2025-02-25 | 2025-02-21 | 2.201 | 5,677 | +0 | 0.00% | 12,496 |
| 2025-02-24 | 2025-02-20 | 2.212 | 5,677 | +0 | 0.00% | 12,558 |
| 2025-02-21 | 2025-02-19 | 2.190 | 5,677 | +0 | 0.00% | 12,434 |
| 2025-02-20 | 2025-02-18 | 2.125 | 5,677 | +0 | 0.00% | 12,061 |
| 2025-02-19 | 2025-02-17 | 2.201 | 5,677 | +0 | 0.00% | 12,496 |
| 2025-02-18 | 2025-02-14 | 2.311 | 5,677 | +0 | 0.00% | 13,118 |
| 2025-02-17 | 2025-02-13 | 2.300 | 5,677 | +0 | 0.00% | 13,056 |
| 2025-02-14 | 2025-02-12 | 2.322 | 5,677 | +0 | 0.00% | 13,180 |
| 2025-02-13 | 2025-02-11 | 2.355 | 5,677 | +0 | 0.00% | 13,367 |
| 2025-02-12 | 2025-02-10 | 2.355 | 5,677 | +0 | 0.00% | 13,367 |
| 2025-02-11 | 2025-02-07 | 2.376 | 5,677 | +0 | 0.00% | 13,491 |
| 2025-02-10 | 2025-02-06 | 2.387 | 5,677 | +0 | 0.00% | 13,553 |
| 2025-02-07 | 2025-02-05 | 2.344 | 5,677 | +0 | 0.00% | 13,304 |
| 2025-02-06 | 2025-02-04 | 2.278 | 5,677 | +0 | 0.00% | 12,931 |
| 2025-02-05 | 2025-02-03 | 2.267 | 5,677 | +0 | 0.00% | 12,869 |
| 2025-02-04 | 2025-01-28 | 2.256 | 5,677 | +0 | 0.00% | 12,807 |
| 2025-02-03 | 2025-01-24 | 2.179 | 5,677 | +0 | 0.00% | 12,372 |
| 2025-01-27 | 2025-01-23 | 2.179 | 5,677 | +0 | 0.00% | 12,372 |
| 2025-01-24 | 2025-01-22 | 2.201 | 5,677 | +0 | 0.00% | 12,496 |
| 2025-01-23 | 2025-01-21 | 2.234 | 5,677 | +0 | 0.00% | 12,683 |
| 2025-01-22 | 2025-01-20 | 2.278 | 5,677 | +0 | 0.00% | 12,931 |
| 2025-01-21 | 2025-01-17 | 2.245 | 5,677 | +0 | 0.00% | 12,745 |
| 2025-01-20 | 2025-01-16 | 2.201 | 5,677 | +0 | 0.00% | 12,496 |
| 2025-01-17 | 2025-01-15 | 2.212 | 5,677 | +0 | 0.00% | 12,558 |
| 2025-01-16 | 2025-01-14 | 2.201 | 5,677 | +0 | 0.00% | 12,496 |
| 2025-01-15 | 2025-01-13 | 2.223 | 5,677 | +0 | 0.00% | 12,621 |
| 2025-01-14 | 2025-01-10 | 2.223 | 5,677 | +0 | 0.00% | 12,621 |
| 2025-01-13 | 2025-01-09 | 2.245 | 5,677 | +0 | 0.00% | 12,745 |
| 2025-01-10 | 2025-01-08 | 2.223 | 5,677 | +0 | 0.00% | 12,621 |
| 2025-01-09 | 2025-01-07 | 2.223 | 5,677 | +0 | 0.00% | 12,621 |
| 2025-01-08 | 2025-01-06 | 2.234 | 5,677 | +0 | 0.00% | 12,683 |
| 2025-01-07 | 2025-01-03 | 2.267 | 5,677 | +0 | 0.00% | 12,869 |
| 2025-01-06 | 2025-01-02 | 2.333 | 5,677 | +0 | 0.00% | 13,242 |
| 2025-01-03 | 2024-12-31 | 2.344 | 5,677 | +0 | 0.00% | 13,304 |
| 2025-01-02 | 2024-12-27 | 2.344 | 5,677 | +0 | 0.00% | 13,304 |
| 2024-12-30 | 2024-12-24 | 2.344 | 5,677 | +0 | 0.00% | 13,304 |
| 2024-12-27 | 2024-12-20 | 2.355 | 5,677 | +0 | 0.00% | 13,367 |
| 2024-12-23 | 2024-12-19 | 2.355 | 5,677 | +0 | 0.00% | 13,367 |
| 2024-12-20 | 2024-12-18 | 2.365 | 5,677 | +0 | 0.00% | 13,429 |
| 2024-12-19 | 2024-12-17 | 2.344 | 5,677 | +0 | 0.00% | 13,304 |
| 2024-12-18 | 2024-12-16 | 2.365 | 5,677 | +0 | 0.00% | 13,429 |
| 2024-12-17 | 2024-12-13 | 2.365 | 5,677 | +0 | 0.00% | 13,429 |
| 2024-12-16 | 2024-12-12 | 2.398 | 5,677 | +0 | 0.00% | 13,615 |
| 2024-12-13 | 2024-12-11 | 2.387 | 5,677 | +0 | 0.00% | 13,553 |
| 2024-12-12 | 2024-12-10 | 2.376 | 5,677 | +0 | 0.00% | 13,491 |
| 2024-12-11 | 2024-12-09 | 2.311 | 5,677 | +0 | 0.00% | 13,118 |
| 2024-12-10 | 2024-12-06 | 2.267 | 5,677 | +0 | 0.00% | 12,869 |
| 2024-12-09 | 2024-12-05 | 2.289 | 5,677 | +0 | 0.00% | 12,994 |
| 2024-12-06 | 2024-12-04 | 2.289 | 5,677 | +0 | 0.00% | 12,994 |
| 2024-12-05 | 2024-12-03 | 2.311 | 5,677 | +0 | 0.00% | 13,118 |
| 2024-12-04 | 2024-12-02 | 2.289 | 5,677 | +0 | 0.00% | 12,994 |
| 2024-12-03 | 2024-11-29 | 2.146 | 5,677 | +0 | 0.00% | 12,185 |
| 2024-12-02 | 2024-11-28 | 2.300 | 5,677 | +0 | 0.00% | 13,056 |
| 2024-11-29 | 2024-11-27 | 2.387 | 5,677 | +0 | 0.00% | 13,553 |
| 2024-11-28 | 2024-11-26 | 2.333 | 5,677 | +0 | 0.00% | 13,242 |
| 2024-11-27 | 2024-11-25 | 2.300 | 5,677 | +0 | 0.00% | 13,056 |
| 2024-11-26 | 2024-11-22 | 2.278 | 5,677 | +0 | 0.00% | 12,931 |
| 2024-11-25 | 2024-11-21 | 2.289 | 5,677 | +0 | 0.00% | 12,994 |
| 2024-11-22 | 2024-11-20 | 2.289 | 5,677 | +0 | 0.00% | 12,994 |
| 2024-11-21 | 2024-11-19 | 2.311 | 5,677 | +0 | 0.00% | 13,118 |
| 2024-11-20 | 2024-11-18 | 2.322 | 5,677 | +0 | 0.00% | 13,180 |
| 2024-11-19 | 2024-11-15 | 2.311 | 5,677 | +0 | 0.00% | 13,118 |
| 2024-11-18 | 2024-11-14 | 2.311 | 5,677 | +0 | 0.00% | 13,118 |
| 2024-11-15 | 2024-11-13 | 2.398 | 5,677 | +0 | 0.00% | 13,615 |
| 2024-11-14 | 2024-11-12 | 2.387 | 5,677 | +0 | 0.00% | 13,553 |
| 2024-11-13 | 2024-11-11 | 2.420 | 5,677 | +0 | 0.00% | 13,740 |
| 2024-11-12 | 2024-11-08 | 2.409 | 5,677 | +0 | 0.00% | 13,677 |
| 2024-11-11 | 2024-11-07 | 2.453 | 5,677 | +0 | 0.00% | 13,926 |
| 2024-11-08 | 2024-11-06 | 2.442 | 5,677 | +0 | 0.00% | 13,864 |
| 2024-11-07 | 2024-11-05 | 2.464 | 5,677 | +0 | 0.00% | 13,988 |
| 2024-11-06 | 2024-11-04 | 2.486 | 5,677 | +0 | 0.00% | 14,113 |
| 2024-11-05 | 2024-11-01 | 2.574 | 5,677 | +0 | 0.00% | 14,610 |
| 2024-11-04 | 2024-10-31 | 2.584 | 5,677 | +0 | 0.00% | 14,672 |
| 2024-11-01 | 2024-10-30 | 2.563 | 5,677 | +0 | 0.00% | 14,548 |
| 2024-10-31 | 2024-10-29 | 2.584 | 5,677 | +0 | 0.00% | 14,672 |
| 2024-10-30 | 2024-10-28 | 2.595 | 5,677 | +0 | 0.00% | 14,734 |
| 2024-10-29 | 2024-10-25 | 2.650 | 5,677 | +0 | 0.00% | 15,045 |
| 2024-10-28 | 2024-10-24 | 2.672 | 5,677 | +0 | 0.00% | 15,169 |
| 2024-10-25 | 2024-10-23 | 2.628 | 5,677 | +0 | 0.00% | 14,921 |
| 2024-10-24 | 2024-10-22 | 2.574 | 5,677 | +0 | 0.00% | 14,610 |
| 2024-10-23 | 2024-10-21 | 2.595 | 5,677 | +0 | 0.00% | 14,734 |
| 2024-10-22 | 2024-10-18 | 2.628 | 5,677 | +0 | 0.00% | 14,921 |
| 2024-10-21 | 2024-10-17 | 2.606 | 5,677 | +0 | 0.00% | 14,796 |
| 2024-10-18 | 2024-10-16 | 2.584 | 5,677 | +0 | 0.00% | 14,672 |
| 2024-10-17 | 2024-10-15 | 2.595 | 5,677 | +0 | 0.00% | 14,734 |
| 2024-10-16 | 2024-10-14 | 2.650 | 5,677 | +0 | 0.00% | 15,045 |
| 2024-10-15 | 2024-10-10 | 2.782 | 5,677 | +0 | 0.00% | 15,791 |
| 2024-10-14 | 2024-10-09 | 2.628 | 5,677 | +0 | 0.00% | 14,921 |
| 2024-10-10 | 2024-10-08 | 2.705 | 5,677 | +0 | 0.00% | 15,356 |
| 2024-10-09 | 2024-10-07 | 3.023 | 5,677 | +0 | 0.00% | 17,159 |
| 2024-10-08 | 2024-10-04 | 2.760 | 5,677 | +0 | 0.00% | 15,667 |
| 2024-10-07 | 2024-10-03 | 2.617 | 5,677 | +0 | 0.00% | 14,859 |
| 2024-10-04 | 2024-10-02 | 2.716 | 5,677 | +0 | 0.00% | 15,418 |
| 2024-10-03 | 2024-09-30 | 2.584 | 5,677 | +0 | 0.00% | 14,672 |
| 2024-10-02 | 2024-09-27 | 2.486 | 5,677 | +0 | 0.00% | 14,113 |
| 2024-09-30 | 2024-09-26 | 2.497 | 5,677 | +0 | 0.00% | 14,175 |
| 2024-09-27 | 2024-09-25 | 2.278 | 5,677 | +0 | 0.00% | 12,931 |
| 2024-09-26 | 2024-09-24 | 2.201 | 5,677 | +0 | 0.00% | 12,496 |
| 2024-09-25 | 2024-09-23 | 2.179 | 5,677 | +0 | 0.00% | 12,372 |
| 2024-09-24 | 2024-09-20 | 2.443 | 5,677 | +0 | 0.00% | 13,867 |
| 2024-09-23 | 2024-09-19 | 2.443 | 5,677 | +256 | 0.00% | 13,867 |
| 2024-09-20 | 2024-09-17 | 2.408 | 5,421 | +0 | 0.00% | 13,055 |
| 2024-09-19 | 2024-09-16 | 2.420 | 5,421 | +0 | 0.00% | 13,118 |
| 2024-09-17 | 2024-09-13 | 2.420 | 5,421 | +0 | 0.00% | 13,118 |
| 2024-09-16 | 2024-09-12 | 2.454 | 5,421 | +0 | 0.00% | 13,304 |
| 2024-09-13 | 2024-09-11 | 2.454 | 5,421 | +0 | 0.00% | 13,304 |
| 2024-09-12 | 2024-09-10 | 2.454 | 5,421 | +0 | 0.00% | 13,304 |
| 2024-09-11 | 2024-09-09 | 2.443 | 5,421 | +0 | 0.00% | 13,242 |
| 2024-09-10 | 2024-09-05 | 2.512 | 5,421 | +0 | 0.00% | 13,615 |
| 2024-09-09 | 2024-09-04 | 2.512 | 5,421 | +0 | 0.00% | 13,615 |
| 2024-09-05 | 2024-09-03 | 2.512 | 5,421 | +0 | 0.00% | 13,615 |
| 2024-09-04 | 2024-09-02 | 2.534 | 5,421 | +0 | 0.00% | 13,739 |
| 2024-09-03 | 2024-08-30 | 2.534 | 5,421 | +0 | 0.00% | 13,739 |
| 2024-09-02 | 2024-08-29 | 2.523 | 5,421 | +0 | 0.00% | 13,677 |
| 2024-08-30 | 2024-08-28 | 2.534 | 5,421 | +0 | 0.00% | 13,739 |
| 2024-08-29 | 2024-08-27 | 2.592 | 5,421 | +0 | 0.00% | 14,050 |
| 2024-08-28 | 2024-08-26 | 2.592 | 5,421 | +0 | 0.00% | 14,050 |
| 2024-08-27 | 2024-08-23 | 2.592 | 5,421 | +0 | 0.00% | 14,050 |
| 2024-08-26 | 2024-08-22 | 2.580 | 5,421 | +0 | 0.00% | 13,988 |
| 2024-08-23 | 2024-08-21 | 2.592 | 5,421 | +0 | 0.00% | 14,050 |
| 2024-08-22 | 2024-08-20 | 2.557 | 5,421 | +0 | 0.00% | 13,864 |
| 2024-08-21 | 2024-08-19 | 2.592 | 5,421 | +0 | 0.00% | 14,050 |
| 2024-08-20 | 2024-08-16 | 2.626 | 5,421 | +0 | 0.00% | 14,237 |
| 2024-08-19 | 2024-08-15 | 2.626 | 5,421 | +0 | 0.00% | 14,237 |
| 2024-08-16 | 2024-08-14 | 2.603 | 5,421 | +0 | 0.00% | 14,112 |
| 2024-08-15 | 2024-08-13 | 2.603 | 5,421 | +0 | 0.00% | 14,112 |
| 2024-08-14 | 2024-08-12 | 2.615 | 5,421 | +0 | 0.00% | 14,174 |
| 2024-08-13 | 2024-08-09 | 2.615 | 5,421 | +0 | 0.00% | 14,174 |
| 2024-08-12 | 2024-08-08 | 2.569 | 5,421 | +0 | 0.00% | 13,926 |
| 2024-08-09 | 2024-08-07 | 2.592 | 5,421 | +0 | 0.00% | 14,050 |
| 2024-08-08 | 2024-08-06 | 2.534 | 5,421 | +0 | 0.00% | 13,739 |
| 2024-08-07 | 2024-08-05 | 2.512 | 5,421 | +0 | 0.00% | 13,615 |
| 2024-08-06 | 2024-08-02 | 2.557 | 5,421 | +0 | 0.00% | 13,864 |
| 2024-08-05 | 2024-08-01 | 2.557 | 5,421 | +0 | 0.00% | 13,864 |
| 2024-08-02 | 2024-07-31 | 2.557 | 5,421 | +0 | 0.00% | 13,864 |
| 2024-08-01 | 2024-07-30 | 2.546 | 5,421 | +0 | 0.00% | 13,801 |
| 2024-07-31 | 2024-07-29 | 2.569 | 5,421 | +0 | 0.00% | 13,926 |
| 2024-07-30 | 2024-07-26 | 2.534 | 5,421 | +0 | 0.00% | 13,739 |
| 2024-07-29 | 2024-07-25 | 2.534 | 5,421 | +0 | 0.00% | 13,739 |
| 2024-07-26 | 2024-07-24 | 2.534 | 5,421 | +0 | 0.00% | 13,739 |
| 2024-07-25 | 2024-07-23 | 2.523 | 5,421 | +0 | 0.00% | 13,677 |
| 2024-07-24 | 2024-07-22 | 2.523 | 5,421 | +0 | 0.00% | 13,677 |
| 2024-07-23 | 2024-07-19 | 2.489 | 5,421 | +0 | 0.00% | 13,491 |
| 2024-07-22 | 2024-07-18 | 2.534 | 5,421 | +0 | 0.00% | 13,739 |
| 2024-07-19 | 2024-07-17 | 2.534 | 5,421 | +0 | 0.00% | 13,739 |
| 2024-07-18 | 2024-07-16 | 2.534 | 5,421 | +0 | 0.00% | 13,739 |
| 2024-07-17 | 2024-07-15 | 2.546 | 5,421 | +0 | 0.00% | 13,801 |
| 2024-07-16 | 2024-07-12 | 2.580 | 5,421 | +0 | 0.00% | 13,988 |
| 2024-07-15 | 2024-07-11 | 2.580 | 5,421 | +0 | 0.00% | 13,988 |
| 2024-07-12 | 2024-07-10 | 2.580 | 5,421 | +0 | 0.00% | 13,988 |
| 2024-07-11 | 2024-07-09 | 2.603 | 5,421 | +0 | 0.00% | 14,112 |
| 2024-07-10 | 2024-07-08 | 2.638 | 5,421 | +0 | 0.00% | 14,299 |
| 2024-07-09 | 2024-07-05 | 2.626 | 5,421 | +0 | 0.00% | 14,237 |
| 2024-07-08 | 2024-07-04 | 2.672 | 5,421 | +0 | 0.00% | 14,485 |
| 2024-07-05 | 2024-07-03 | 2.672 | 5,421 | +0 | 0.00% | 14,485 |
| 2024-07-04 | 2024-07-02 | 2.603 | 5,421 | +0 | 0.00% | 14,112 |
| 2024-07-03 | 2024-06-28 | 2.592 | 5,421 | +0 | 0.00% | 14,050 |
| 2024-07-02 | 2024-06-27 | 2.580 | 5,421 | +0 | 0.00% | 13,988 |
| 2024-06-28 | 2024-06-26 | 2.592 | 5,421 | +0 | 0.00% | 14,050 |
| 2024-06-27 | 2024-06-25 | 2.603 | 5,421 | +0 | 0.00% | 14,112 |
| 2024-06-26 | 2024-06-24 | 2.557 | 5,421 | +0 | 0.00% | 13,864 |
| 2024-06-25 | 2024-06-21 | 2.569 | 5,421 | +0 | 0.00% | 13,926 |
| 2024-06-24 | 2024-06-20 | 2.592 | 5,421 | +0 | 0.00% | 14,050 |
| 2024-06-21 | 2024-06-19 | 2.626 | 5,421 | +0 | 0.00% | 14,237 |
| 2024-06-20 | 2024-06-18 | 2.592 | 5,421 | +0 | 0.00% | 14,050 |
| 2024-06-19 | 2024-06-17 | 2.615 | 5,421 | +0 | 0.00% | 14,174 |
| 2024-06-18 | 2024-06-14 | 2.615 | 5,421 | +0 | 0.00% | 14,174 |
| 2024-06-17 | 2024-06-13 | 2.615 | 5,421 | +0 | 0.00% | 14,174 |
| 2024-06-14 | 2024-06-12 | 2.615 | 5,421 | +0 | 0.00% | 14,174 |
| 2024-06-13 | 2024-06-11 | 2.592 | 5,421 | +0 | 0.00% | 14,050 |
| 2024-06-12 | 2024-06-07 | 2.649 | 5,421 | +0 | 0.00% | 14,361 |
| 2024-06-11 | 2024-06-06 | 2.661 | 5,421 | +0 | 0.00% | 14,423 |
| 2024-06-07 | 2024-06-05 | 2.729 | 5,421 | +0 | 0.00% | 14,796 |
| 2024-06-06 | 2024-06-04 | 2.741 | 5,421 | +0 | 0.00% | 14,858 |
| 2024-06-05 | 2024-06-03 | 2.741 | 5,421 | +0 | 0.00% | 14,858 |
| 2024-06-04 | 2024-05-31 | 2.695 | 5,421 | +0 | 0.00% | 14,610 |
| 2024-06-03 | 2024-05-30 | 2.787 | 5,421 | +0 | 0.00% | 15,107 |
| 2024-05-31 | 2024-05-29 | 2.810 | 5,421 | +0 | 0.00% | 15,231 |
| 2024-05-30 | 2024-05-28 | 2.833 | 5,421 | +0 | 0.00% | 15,356 |
| 2024-05-29 | 2024-05-27 | 2.856 | 5,421 | +0 | 0.00% | 15,480 |
| 2024-05-28 | 2024-05-24 | 2.844 | 5,421 | +0 | 0.00% | 15,418 |
| 2024-05-27 | 2024-05-23 | 2.856 | 5,421 | +0 | 0.00% | 15,480 |
| 2024-05-24 | 2024-05-22 | 2.959 | 5,421 | +0 | 0.00% | 16,039 |
| 2024-05-23 | 2024-05-21 | 2.970 | 5,421 | +0 | 0.00% | 16,102 |
| 2024-05-22 | 2024-05-20 | 3.062 | 5,421 | +0 | 0.00% | 16,599 |
| 2024-05-21 | 2024-05-17 | 3.096 | 5,421 | +0 | 0.00% | 16,785 |
| 2024-05-20 | 2024-05-16 | 3.096 | 5,421 | +0 | 0.00% | 16,785 |
| 2024-05-17 | 2024-05-14 | 3.154 | 5,421 | +0 | 0.00% | 17,096 |
| 2024-05-16 | 2024-05-13 | 3.039 | 5,421 | +0 | 0.00% | 16,475 |
| 2024-05-14 | 2024-05-10 | 3.039 | 5,421 | -5,232 | 0.00% | 16,475 |
| 2024-05-13 | 2024-05-09 | 2.890 | 10,653 | -10,464 | 0.00% | 30,787 |
| 2024-05-10 | 2024-05-08 | 2.844 | 21,117 | -3,488 | 0.00% | 60,059 |
| 2024-05-09 | 2024-05-07 | 2.856 | 24,605 | +6,976 | 0.00% | 70,261 |
| 2024-05-08 | 2024-05-06 | 2.901 | 17,629 | +12,208 | 0.00% | 51,149 |
| 2024-05-06 | 2024-05-02 | 2.901 | 5,421 | -3,488 | 0.00% | 15,729 |
| 2024-05-03 | 2024-04-30 | 2.833 | 8,909 | +3,488 | 0.00% | 25,236 |
| 2024-03-22 | 2024-03-20 | 3.158 | 5,421 | +185 | 0.00% | 17,120 |
| 2023-05-10 | 2023-05-08 | 3.804 | 5,236 | +153 | 0.00% | 19,916 |
| 2023-02-27 | 2023-02-23 | 4.085 | 5,083 | +177 | 0.00% | 20,764 |
| 2023-02-02 | 2023-01-31 | 5.064 | 4,906 | +190 | 0.00% | 24,844 |
| 2022-12-07 | 2022-12-05 | 3.015 | 4,716 | -11,003 | 0.00% | 14,221 |
| 2022-11-29 | 2022-11-25 | 2.786 | 15,719 | +7,860 | 0.00% | 43,800 |
| 2022-05-12 | 2022-05-10 | 3.308 | 7,859 | +271 | 0.00% | 25,997 |
| 2022-02-07 | 2022-01-31 | 4.527 | 7,588 | +187 | 0.00% | 34,347 |
| 2021-05-04 | 2021-04-30 | 11.982 | 7,401 | +49 | 0.00% | 88,682 |
| 2021-04-30 | 2021-04-28 | 11.846 | 7,352 | +4,411 | 0.00% | 87,095 |
| 2021-02-02 | 2021-01-29 | 11.900 | 2,941 | +17 | 0.00% | 34,997 |
| 2021-01-26 | 2021-01-22 | 13.240 | 2,924 | +2,924 | 0.00% | 38,714 |
| 2020-08-24 | 2020-08-20 | 8.001 | 0 | -1,462 | ||
| 2020-08-21 | 2020-08-19 | 7.988 | 1,462 | -8,774 | 0.00% | 11,678 |
| 2020-08-20 | 2020-08-18 | 7.974 | 10,236 | +10,236 | 0.00% | 81,623 |
| 2020-06-12 | 2020-06-10 | 8.453 | 0 | -8,773 | ||
| 2020-06-11 | 2020-06-09 | 8.384 | 8,773 | -1,463 | 0.00% | 73,557 |
| 2020-06-10 | 2020-06-08 | 8.289 | 10,236 | +10,236 | 0.00% | 84,843 |
| 2020-05-12 | 2020-05-08 | 7.382 | 0 | -14,495 | ||
| 2020-05-07 | 2020-05-05 | 7.299 | 14,495 | +14,495 | 0.00% | 105,802 |
| 2020-03-10 | 2020-03-06 | 6.996 | 0 | -4,348 | ||
| 2020-03-09 | 2020-03-05 | 6.996 | 4,348 | +4,348 | 0.00% | 30,417 |
| 2020-03-02 | 2020-02-27 | 6.982 | 0 | -4,348 | ||
| 2020-02-28 | 2020-02-26 | 6.968 | 4,348 | +1,449 | 0.00% | 30,297 |
| 2020-02-26 | 2020-02-24 | 6.996 | 2,899 | +1,450 | 0.00% | 20,280 |
| 2020-02-25 | 2020-02-21 | 7.396 | 1,449 | +1,449 | 0.00% | 10,716 |
| 2020-02-24 | 2020-02-20 | 7.561 | 0 | -7,247 | ||
| 2020-02-21 | 2020-02-19 | 7.244 | 7,247 | +2,899 | 0.00% | 52,497 |
| 2020-02-20 | 2020-02-18 | 7.216 | 4,348 | -1,450 | 0.00% | 31,377 |
| 2020-02-19 | 2020-02-17 | 7.313 | 5,798 | -5,798 | 0.00% | 42,401 |
| 2020-02-18 | 2020-02-14 | 7.299 | 11,596 | +5,798 | 0.00% | 84,641 |
| 2020-02-17 | 2020-02-13 | 7.382 | 5,798 | +5,798 | 0.00% | 42,801 |
| 2020-02-14 | 2020-02-12 | 7.589 | 0 | -18,843 | ||
| 2020-02-13 | 2020-02-11 | 6.982 | 18,843 | +11,596 | 0.00% | 131,559 |
| 2020-02-12 | 2020-02-10 | 7.134 | 7,247 | -4,349 | 0.00% | 51,697 |
| 2020-02-11 | 2020-02-07 | 7.037 | 11,596 | +11,596 | 0.00% | 81,601 |
| 2020-02-10 | 2020-02-06 | 6.871 | 0 | -17,394 | ||
| 2020-02-07 | 2020-02-05 | 6.665 | 17,394 | -31,888 | 0.00% | 115,922 |
| 2020-02-06 | 2020-02-04 | 6.554 | 49,282 | +4,441 | 0.01% | 322,989 |
| 2020-02-05 | 2020-02-03 | 6.429 | 44,841 | +5,786 | 0.01% | 288,303 |
| 2020-02-04 | 2020-01-31 | 6.471 | 39,055 | -1,446 | 0.01% | 252,722 |
| 2020-02-03 | 2020-01-30 | 6.471 | 40,501 | -14,465 | 0.01% | 262,079 |
| 2020-01-31 | 2020-01-29 | 6.568 | 54,966 | -7,232 | 0.01% | 361,001 |
| 2020-01-30 | 2020-01-24 | 6.706 | 62,198 | +17,357 | 0.01% | 417,099 |
| 2020-01-29 | 2020-01-22 | 6.969 | 44,841 | +39,055 | 0.01% | 312,483 |
| 2020-01-23 | 2020-01-21 | 6.734 | 5,786 | +2,893 | 0.00% | 38,961 |
| 2020-01-22 | 2020-01-20 | 6.969 | 2,893 | +2,893 | 0.00% | 20,160 |
| 2019-07-18 | 2019-07-16 | 3.968 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy