History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 1,974,043 | +0 | 0.17% | 2,882,103 |
| 2025-10-13 | 2025-10-09 | 1.470 | 1,974,043 | +0 | 0.17% | 2,901,843 |
| 2025-10-10 | 2025-10-08 | 1.450 | 1,974,043 | +0 | 0.17% | 2,862,362 |
| 2025-10-09 | 2025-10-06 | 1.490 | 1,974,043 | +0 | 0.17% | 2,941,324 |
| 2025-10-08 | 2025-10-03 | 1.490 | 1,974,043 | +0 | 0.17% | 2,941,324 |
| 2025-10-06 | 2025-10-02 | 1.500 | 1,974,043 | +0 | 0.17% | 2,961,064 |
| 2025-10-03 | 2025-09-30 | 1.500 | 1,974,043 | +0 | 0.17% | 2,961,064 |
| 2025-10-02 | 2025-09-29 | 1.480 | 1,974,043 | +0 | 0.17% | 2,921,584 |
| 2025-09-30 | 2025-09-26 | 1.490 | 1,974,043 | +0 | 0.17% | 2,941,324 |
| 2025-09-29 | 2025-09-25 | 1.500 | 1,974,043 | +0 | 0.17% | 2,961,064 |
| 2025-09-26 | 2025-09-24 | 1.540 | 1,974,043 | +0 | 0.17% | 3,040,026 |
| 2025-09-25 | 2025-09-23 | 1.540 | 1,974,043 | -24,000 | 0.17% | 3,040,026 |
| 2025-09-23 | 2025-09-19 | 1.741 | 1,998,043 | +81,402 | 0.17% | 3,478,446 |
| 2025-09-19 | 2025-09-17 | 1.772 | 1,916,641 | +103,600 | 0.17% | 3,396,673 |
| 2025-09-16 | 2025-09-12 | 1.845 | 1,813,041 | +105,518 | 0.16% | 3,345,376 |
| 2025-09-15 | 2025-09-11 | 1.668 | 1,707,523 | -15,348 | 0.15% | 2,848,069 |
| 2025-08-25 | 2025-08-21 | 1.720 | 1,722,871 | -1,918 | 0.15% | 2,963,471 |
| 2025-08-19 | 2025-08-15 | 1.678 | 1,724,789 | +1,918 | 0.15% | 2,894,849 |
| 2025-07-21 | 2025-07-17 | 1.814 | 1,722,871 | -38,370 | 0.15% | 3,125,115 |
| 2025-07-18 | 2025-07-16 | 1.803 | 1,761,241 | -38,371 | 0.16% | 3,176,354 |
| 2025-07-15 | 2025-07-11 | 1.731 | 1,799,612 | -13,429 | 0.16% | 3,114,232 |
| 2025-07-11 | 2025-07-09 | 1.605 | 1,813,041 | +86,333 | 0.16% | 2,910,666 |
| 2025-07-09 | 2025-07-07 | 1.595 | 1,726,708 | +19,185 | 0.15% | 2,754,066 |
| 2025-06-26 | 2025-06-24 | 1.553 | 1,707,523 | -95,926 | 0.15% | 2,652,264 |
| 2025-05-27 | 2025-05-23 | 1.595 | 1,803,449 | -115,111 | 0.16% | 2,876,466 |
| 2025-05-26 | 2025-05-22 | 1.532 | 1,918,560 | -28,778 | 0.17% | 2,940,064 |
| 2025-05-22 | 2025-05-20 | 1.532 | 1,947,338 | -95,925 | 0.17% | 2,984,164 |
| 2025-05-12 | 2025-05-08 | 1.491 | 2,043,263 | +32,614 | 0.18% | 3,045,961 |
| 2025-04-30 | 2025-04-28 | 1.543 | 2,010,649 | -59,433 | 0.18% | 3,102,144 |
| 2025-04-29 | 2025-04-25 | 1.532 | 2,070,082 | -199,526 | 0.18% | 3,172,261 |
| 2025-04-11 | 2025-04-09 | 1.710 | 2,269,608 | +95,926 | 0.20% | 3,880,241 |
| 2025-03-24 | 2025-03-20 | 2.322 | 2,173,682 | +104,504 | 0.19% | 5,046,543 |
| 2025-03-19 | 2025-03-17 | 2.300 | 2,069,178 | +73,051 | 0.19% | 4,758,601 |
| 2025-02-26 | 2025-02-24 | 2.212 | 1,996,127 | -23,742 | 0.19% | 4,415,722 |
| 2025-02-21 | 2025-02-19 | 2.190 | 2,019,869 | -1,241,872 | 0.19% | 4,424,002 |
| 2025-02-20 | 2025-02-18 | 2.125 | 3,261,741 | -1,152,384 | 0.30% | 6,929,683 |
| 2025-02-19 | 2025-02-17 | 2.201 | 4,414,125 | -1,015,412 | 0.41% | 9,716,343 |
| 2025-02-18 | 2025-02-14 | 2.311 | 5,429,537 | -175,324 | 0.50% | 12,546,061 |
| 2024-12-10 | 2024-12-06 | 2.267 | 5,604,861 | +54,789 | 0.52% | 12,705,663 |
| 2024-11-29 | 2024-11-27 | 2.387 | 5,550,072 | -18,263 | 0.52% | 13,250,042 |
| 2024-11-25 | 2024-11-21 | 2.289 | 5,568,335 | +18,263 | 0.52% | 12,744,822 |
| 2024-11-11 | 2024-11-07 | 2.453 | 5,550,072 | +18,263 | 0.52% | 13,614,722 |
| 2024-10-15 | 2024-10-10 | 2.782 | 5,531,809 | -45,657 | 0.53% | 15,387,322 |
| 2024-10-10 | 2024-10-08 | 2.705 | 5,577,466 | +63,920 | 0.53% | 15,086,762 |
| 2024-10-07 | 2024-10-03 | 2.617 | 5,513,546 | -74,878 | 0.53% | 14,430,821 |
| 2024-10-04 | 2024-10-02 | 2.716 | 5,588,424 | -91,314 | 0.54% | 15,177,603 |
| 2024-10-03 | 2024-09-30 | 2.584 | 5,679,738 | +483,965 | 0.54% | 14,679,202 |
| 2024-10-02 | 2024-09-27 | 2.486 | 5,195,773 | +27,394 | 0.50% | 12,916,301 |
| 2024-09-26 | 2024-09-24 | 2.201 | 5,168,379 | +54,788 | 0.50% | 11,376,602 |
| 2024-09-23 | 2024-09-19 | 2.443 | 5,113,591 | +263,607 | 0.49% | 12,490,977 |
| 2024-08-02 | 2024-07-31 | 2.557 | 4,849,984 | +5,232 | 0.49% | 12,403,263 |
| 2024-07-16 | 2024-07-12 | 2.580 | 4,844,752 | -43,599 | 0.49% | 12,501,003 |
| 2024-06-21 | 2024-06-19 | 2.626 | 4,888,351 | +26,160 | 0.49% | 12,837,743 |
| 2024-05-22 | 2024-05-20 | 3.062 | 4,862,191 | -13,952 | 0.49% | 14,887,922 |
| 2024-05-17 | 2024-05-14 | 3.154 | 4,876,143 | +17,440 | 0.49% | 15,378,002 |
| 2024-05-14 | 2024-05-10 | 3.039 | 4,858,703 | -29,648 | 0.49% | 14,765,802 |
| 2024-05-08 | 2024-05-06 | 2.901 | 4,888,351 | +113,358 | 0.49% | 14,183,183 |
| 2024-05-06 | 2024-05-02 | 2.901 | 4,774,993 | +52,319 | 0.48% | 13,854,283 |
| 2024-03-22 | 2024-03-20 | 3.158 | 4,722,674 | +161,001 | 0.47% | 14,915,031 |
| 2024-02-27 | 2024-02-23 | 2.956 | 4,561,673 | -69,066 | 0.47% | 13,485,841 |
| 2024-02-19 | 2024-02-15 | 2.766 | 4,630,739 | +50,536 | 0.48% | 12,810,343 |
| 2024-02-08 | 2024-02-06 | 2.731 | 4,580,203 | +50,535 | 0.48% | 12,507,402 |
| 2024-01-10 | 2024-01-08 | 2.849 | 4,529,668 | +50,536 | 0.47% | 12,907,204 |
| 2024-01-09 | 2024-01-05 | 3.004 | 4,479,132 | -11,792 | 0.47% | 13,454,542 |
| 2024-01-08 | 2024-01-04 | 3.039 | 4,490,924 | -5,053 | 0.47% | 13,649,923 |
| 2024-01-02 | 2023-12-28 | 2.944 | 4,495,977 | +42,113 | 0.47% | 13,238,242 |
| 2023-12-29 | 2023-12-27 | 2.838 | 4,453,864 | -25,268 | 0.46% | 12,638,321 |
| 2023-12-18 | 2023-12-14 | 2.849 | 4,479,132 | +50,535 | 0.47% | 12,763,202 |
| 2023-12-12 | 2023-12-08 | 2.826 | 4,428,597 | +3,369 | 0.46% | 12,514,044 |
| 2023-11-21 | 2023-11-17 | 2.944 | 4,425,228 | -3,369 | 0.46% | 13,029,924 |
| 2023-10-27 | 2023-10-25 | 2.743 | 4,428,597 | +50,536 | 0.46% | 12,145,984 |
| 2023-09-26 | 2023-09-22 | 2.707 | 4,378,061 | +50,535 | 0.46% | 11,851,442 |
| 2023-08-31 | 2023-08-29 | 2.838 | 4,327,526 | +50,536 | 0.45% | 12,279,824 |
| 2023-08-18 | 2023-08-16 | 2.802 | 4,276,990 | +5,054 | 0.44% | 11,984,082 |
| 2023-08-17 | 2023-08-15 | 2.778 | 4,271,936 | +6,738 | 0.44% | 11,868,481 |
| 2023-08-16 | 2023-08-14 | 2.790 | 4,265,198 | +5,053 | 0.44% | 11,900,401 |
| 2023-08-15 | 2023-08-11 | 2.885 | 4,260,145 | -42,113 | 0.44% | 12,290,943 |
| 2023-08-10 | 2023-08-08 | 2.944 | 4,302,258 | -10,107 | 0.45% | 12,667,843 |
| 2023-08-09 | 2023-08-07 | 2.968 | 4,312,365 | +10,107 | 0.45% | 12,800,003 |
| 2023-08-08 | 2023-08-04 | 2.944 | 4,302,258 | +6,738 | 0.45% | 12,667,843 |
| 2023-08-07 | 2023-08-03 | 3.004 | 4,295,520 | +6,738 | 0.45% | 12,903,003 |
| 2023-08-04 | 2023-08-02 | 2.968 | 4,288,782 | +1,685 | 0.45% | 12,730,004 |
| 2023-07-27 | 2023-07-25 | 2.683 | 4,287,097 | +62,327 | 0.45% | 11,503,402 |
| 2023-07-14 | 2023-07-12 | 2.636 | 4,224,770 | -82,541 | 0.44% | 11,135,522 |
| 2023-07-10 | 2023-07-06 | 2.624 | 4,307,311 | -153,291 | 0.45% | 11,301,941 |
| 2023-06-05 | 2023-06-01 | 2.731 | 4,460,602 | +50,535 | 0.47% | 12,180,801 |
| 2023-05-30 | 2023-05-25 | 2.826 | 4,410,067 | +50,536 | 0.47% | 12,461,683 |
| 2023-05-18 | 2023-05-16 | 3.313 | 4,359,531 | -1,746 | 0.46% | 14,441,042 |
| 2023-05-10 | 2023-05-08 | 3.804 | 4,361,277 | +127,440 | 0.46% | 16,588,539 |
| 2023-05-08 | 2023-05-04 | 3.620 | 4,233,837 | -49,059 | 0.46% | 15,327,097 |
| 2023-04-27 | 2023-04-25 | 3.302 | 4,282,896 | +16,353 | 0.47% | 14,142,799 |
| 2023-04-20 | 2023-04-18 | 3.302 | 4,266,543 | +16,353 | 0.47% | 14,088,799 |
| 2023-04-17 | 2023-04-13 | 3.522 | 4,250,190 | +49,058 | 0.46% | 14,970,452 |
| 2023-04-11 | 2023-04-04 | 3.155 | 4,201,132 | +114,471 | 0.46% | 13,256,232 |
| 2023-04-04 | 2023-03-31 | 3.278 | 4,086,661 | -114,471 | 0.45% | 13,394,838 |
| 2023-04-03 | 2023-03-30 | 3.082 | 4,201,132 | -164,249 | 0.46% | 12,947,948 |
| 2023-03-30 | 2023-03-28 | 3.106 | 4,365,381 | -89,941 | 0.48% | 13,560,945 |
| 2023-03-24 | 2023-03-22 | 3.253 | 4,455,322 | +65,412 | 0.49% | 14,494,219 |
| 2023-03-10 | 2023-03-08 | 3.498 | 4,389,910 | +29,435 | 0.48% | 15,355,209 |
| 2023-03-08 | 2023-03-06 | 3.669 | 4,360,475 | -40,882 | 0.48% | 15,998,863 |
| 2023-03-07 | 2023-03-03 | 3.706 | 4,401,357 | -13,082 | 0.48% | 16,310,351 |
| 2023-03-06 | 2023-03-02 | 3.657 | 4,414,439 | +228,941 | 0.48% | 16,142,871 |
| 2023-03-03 | 2023-03-01 | 3.901 | 4,185,498 | +81,765 | 0.46% | 16,329,463 |
| 2023-03-01 | 2023-02-27 | 3.816 | 4,103,733 | +6,541 | 0.45% | 15,659,135 |
| 2023-02-27 | 2023-02-23 | 4.085 | 4,097,192 | +102,626 | 0.45% | 16,736,585 |
| 2023-02-24 | 2023-02-22 | 3.975 | 3,994,566 | +32,706 | 0.45% | 15,877,680 |
| 2023-02-20 | 2023-02-16 | 4.378 | 3,961,860 | +32,706 | 0.45% | 17,346,674 |
| 2023-02-16 | 2023-02-14 | 4.501 | 3,929,154 | -109,565 | 0.44% | 17,684,018 |
| 2023-02-08 | 2023-02-06 | 4.464 | 4,038,719 | +81,765 | 0.46% | 18,028,956 |
| 2023-02-02 | 2023-01-31 | 5.064 | 3,956,954 | +153,424 | 0.45% | 20,037,904 |
| 2023-02-01 | 2023-01-30 | 5.306 | 3,803,530 | -39,298 | 0.45% | 20,180,463 |
| 2023-01-27 | 2023-01-20 | 5.280 | 3,842,828 | +70,735 | 0.45% | 20,291,178 |
| 2023-01-20 | 2023-01-18 | 4.873 | 3,772,093 | +39,298 | 0.44% | 18,381,857 |
| 2023-01-19 | 2023-01-17 | 4.708 | 3,732,795 | -31,438 | 0.44% | 17,572,926 |
| 2023-01-17 | 2023-01-13 | 4.988 | 3,764,233 | +39,297 | 0.44% | 18,774,604 |
| 2023-01-12 | 2023-01-10 | 5.000 | 3,724,936 | -36,153 | 0.44% | 18,626,000 |
| 2023-01-11 | 2023-01-09 | 5.395 | 3,761,089 | -7,860 | 0.44% | 20,290,264 |
| 2023-01-10 | 2023-01-06 | 5.242 | 3,768,949 | -303,374 | 0.44% | 19,757,214 |
| 2023-01-09 | 2023-01-05 | 4.937 | 4,072,323 | -11,004 | 0.48% | 20,103,986 |
| 2023-01-05 | 2023-01-03 | 4.708 | 4,083,327 | +23,579 | 0.48% | 19,223,130 |
| 2023-01-04 | 2022-12-30 | 4.491 | 4,059,748 | +39,297 | 0.48% | 18,234,002 |
| 2023-01-03 | 2022-12-29 | 4.351 | 4,020,451 | +39,297 | 0.47% | 17,494,805 |
| 2022-12-30 | 2022-12-28 | 4.390 | 3,981,154 | +1,572 | 0.47% | 17,475,769 |
| 2022-12-13 | 2022-12-09 | 3.105 | 3,979,582 | +78,595 | 0.47% | 12,354,794 |
| 2022-12-08 | 2022-12-06 | 3.079 | 3,900,987 | +15,718 | 0.46% | 12,011,523 |
| 2022-12-07 | 2022-12-05 | 3.015 | 3,885,269 | -580,026 | 0.46% | 11,715,954 |
| 2022-12-05 | 2022-12-01 | 2.748 | 4,465,295 | -253,075 | 0.52% | 12,271,909 |
| 2022-11-30 | 2022-11-28 | 2.456 | 4,718,370 | -3,007,022 | 0.55% | 11,586,640 |
| 2022-11-29 | 2022-11-25 | 2.786 | 7,725,392 | +284,511 | 0.91% | 21,526,472 |
| 2022-11-28 | 2022-11-24 | 3.359 | 7,440,881 | -218,492 | 0.87% | 24,994,043 |
| 2022-11-25 | 2022-11-23 | 3.372 | 7,659,373 | +161,904 | 0.90% | 25,825,415 |
| 2022-11-24 | 2022-11-22 | 3.372 | 7,497,469 | +183,911 | 0.88% | 25,279,517 |
| 2022-11-23 | 2022-11-21 | 3.474 | 7,313,558 | +61,304 | 0.86% | 25,403,852 |
| 2022-11-22 | 2022-11-18 | 3.588 | 7,252,254 | -396,116 | 0.85% | 26,021,381 |
| 2022-11-21 | 2022-11-17 | 3.054 | 7,648,370 | -297,087 | 0.90% | 23,355,456 |
| 2022-11-18 | 2022-11-16 | 2.876 | 7,945,457 | -314,378 | 0.93% | 22,847,335 |
| 2022-11-17 | 2022-11-15 | 2.799 | 8,259,835 | +110,033 | 0.97% | 23,120,769 |
| 2022-11-16 | 2022-11-14 | 2.596 | 8,149,802 | +28,294 | 0.96% | 21,153,657 |
| 2022-11-15 | 2022-11-11 | 2.659 | 8,121,508 | +95,885 | 0.95% | 21,596,889 |
| 2022-11-14 | 2022-11-10 | 2.519 | 8,025,623 | +83,310 | 0.94% | 20,218,651 |
| 2022-11-11 | 2022-11-09 | 2.481 | 7,942,313 | +51,872 | 0.93% | 19,705,608 |
| 2022-11-10 | 2022-11-08 | 2.468 | 7,890,441 | +4,716 | 0.93% | 19,476,514 |
| 2022-11-09 | 2022-11-07 | 2.443 | 7,885,725 | +144,614 | 0.93% | 19,264,205 |
| 2022-11-08 | 2022-11-04 | 2.443 | 7,741,111 | +253,074 | 0.91% | 18,910,924 |
| 2022-11-07 | 2022-11-03 | 2.392 | 7,488,037 | +75,450 | 0.88% | 17,911,587 |
| 2022-11-03 | 2022-11-01 | 2.290 | 7,412,587 | +64,448 | 0.87% | 16,976,593 |
| 2022-11-02 | 2022-10-31 | 2.252 | 7,348,139 | +67,591 | 0.86% | 16,548,508 |
| 2022-11-01 | 2022-10-28 | 2.328 | 7,280,548 | +29,866 | 0.86% | 16,952,095 |
| 2022-10-31 | 2022-10-27 | 2.443 | 7,250,682 | +56,588 | 0.85% | 17,712,845 |
| 2022-10-28 | 2022-10-26 | 2.405 | 7,194,094 | +26,722 | 0.85% | 17,300,001 |
| 2022-10-27 | 2022-10-25 | 2.341 | 7,167,372 | -7,859 | 0.84% | 16,779,770 |
| 2022-10-26 | 2022-10-24 | 2.354 | 7,175,231 | -100,601 | 0.84% | 16,889,463 |
| 2022-10-25 | 2022-10-21 | 2.430 | 7,275,832 | -18,863 | 0.86% | 17,681,710 |
| 2022-10-24 | 2022-10-20 | 2.392 | 7,294,695 | +69,163 | 0.86% | 17,449,107 |
| 2022-10-21 | 2022-10-19 | 2.494 | 7,225,532 | +33,010 | 0.85% | 18,019,143 |
| 2022-10-20 | 2022-10-18 | 2.672 | 7,192,522 | +273,508 | 0.85% | 19,218,023 |
| 2022-10-19 | 2022-10-17 | 2.583 | 6,919,014 | +166,621 | 0.81% | 17,870,984 |
| 2022-10-18 | 2022-10-14 | 2.545 | 6,752,393 | +22,006 | 0.79% | 17,182,879 |
| 2022-10-17 | 2022-10-13 | 2.494 | 6,730,387 | +3,144 | 0.79% | 16,784,342 |
| 2022-10-14 | 2022-10-12 | 2.481 | 6,727,243 | -165,049 | 0.79% | 16,690,908 |
| 2022-10-13 | 2022-10-11 | 2.507 | 6,892,292 | -62,875 | 0.81% | 17,275,798 |
| 2022-10-12 | 2022-10-10 | 2.443 | 6,955,167 | -1,572 | 0.82% | 16,990,925 |
| 2022-10-11 | 2022-10-07 | 2.545 | 6,956,739 | -61,304 | 0.82% | 17,702,880 |
| 2022-10-10 | 2022-10-06 | 2.596 | 7,018,043 | +198,058 | 0.82% | 18,216,059 |
| 2022-10-07 | 2022-10-05 | 2.545 | 6,819,985 | +17,291 | 0.80% | 17,354,881 |
| 2022-10-06 | 2022-10-03 | 2.443 | 6,802,694 | -88,026 | 0.80% | 16,618,445 |
| 2022-10-05 | 2022-09-30 | 2.468 | 6,890,720 | -59,731 | 0.81% | 17,008,835 |
| 2022-10-03 | 2022-09-29 | 2.468 | 6,950,451 | -99,029 | 0.82% | 17,156,273 |
| 2022-09-30 | 2022-09-28 | 2.545 | 7,049,480 | +18,862 | 0.83% | 17,938,879 |
| 2022-09-29 | 2022-09-27 | 2.634 | 7,030,618 | -64,447 | 0.83% | 18,517,062 |
| 2022-09-28 | 2022-09-26 | 2.621 | 7,095,065 | +17,291 | 0.83% | 18,596,526 |
| 2022-09-27 | 2022-09-23 | 2.608 | 7,077,774 | +39,297 | 0.83% | 18,461,151 |
| 2022-09-26 | 2022-09-22 | 2.596 | 7,038,477 | +22,006 | 0.83% | 18,269,097 |
| 2022-09-23 | 2022-09-21 | 2.634 | 7,016,471 | +36,154 | 0.82% | 18,479,802 |
| 2022-09-22 | 2022-09-20 | 2.736 | 6,980,317 | -647,618 | 0.82% | 19,095,095 |
| 2022-09-21 | 2022-09-19 | 2.761 | 7,627,935 | +4,715 | 0.90% | 21,060,804 |
| 2022-09-20 | 2022-09-16 | 2.786 | 7,623,220 | +55,016 | 0.90% | 21,241,774 |
| 2022-09-19 | 2022-09-15 | 2.876 | 7,568,204 | +6,288 | 0.89% | 21,762,536 |
| 2022-09-16 | 2022-09-14 | 2.863 | 7,561,916 | +77,022 | 0.89% | 21,648,240 |
| 2022-09-15 | 2022-09-13 | 2.926 | 7,484,894 | -20,434 | 0.88% | 21,903,913 |
| 2022-09-14 | 2022-09-09 | 2.926 | 7,505,328 | -135,182 | 0.88% | 21,963,712 |
| 2022-09-13 | 2022-09-08 | 2.850 | 7,640,510 | -315,950 | 0.90% | 21,776,024 |
| 2022-09-09 | 2022-09-07 | 2.876 | 7,956,460 | +3,144 | 0.94% | 22,878,974 |
| 2022-09-08 | 2022-09-06 | 2.876 | 7,953,316 | -201,202 | 0.93% | 22,869,933 |
| 2022-09-07 | 2022-09-05 | 2.914 | 8,154,518 | -221,636 | 0.96% | 23,759,757 |
| 2022-09-06 | 2022-09-02 | 2.990 | 8,376,154 | +91,169 | 0.98% | 25,044,983 |
| 2022-09-05 | 2022-09-01 | 3.003 | 8,284,985 | -70,735 | 0.97% | 24,877,799 |
| 2022-09-02 | 2022-08-31 | 2.977 | 8,355,720 | +117,892 | 0.98% | 24,877,570 |
| 2022-09-01 | 2022-08-30 | 3.105 | 8,237,828 | +482,570 | 0.97% | 25,574,713 |
| 2022-08-31 | 2022-08-29 | 3.028 | 7,755,258 | -47,157 | 0.91% | 23,484,506 |
| 2022-08-30 | 2022-08-26 | 2.888 | 7,802,415 | +556,449 | 0.92% | 22,535,289 |
| 2022-08-29 | 2022-08-25 | 2.748 | 7,245,966 | +185,482 | 0.85% | 19,913,989 |
| 2022-08-26 | 2022-08-24 | 2.761 | 7,060,484 | +172,908 | 0.83% | 19,494,066 |
| 2022-08-25 | 2022-08-23 | 2.748 | 6,887,576 | +78,595 | 0.81% | 18,929,031 |
| 2022-08-24 | 2022-08-22 | 2.786 | 6,808,981 | +144,613 | 0.80% | 18,972,932 |
| 2022-08-23 | 2022-08-19 | 2.748 | 6,664,368 | +150,902 | 0.78% | 18,315,591 |
| 2022-08-22 | 2022-08-18 | 2.697 | 6,513,466 | +97,457 | 0.77% | 17,569,372 |
| 2022-08-19 | 2022-08-17 | 2.774 | 6,416,009 | +194,914 | 0.75% | 17,796,299 |
| 2022-08-18 | 2022-08-16 | 2.723 | 6,221,095 | +102,173 | 0.73% | 16,939,041 |
| 2022-08-17 | 2022-08-15 | 2.774 | 6,118,922 | -116,320 | 0.72% | 16,972,258 |
| 2022-08-16 | 2022-08-12 | 2.799 | 6,235,242 | +95,885 | 0.73% | 17,453,568 |
| 2022-08-15 | 2022-08-11 | 2.748 | 6,139,357 | -62,875 | 0.72% | 16,872,711 |
| 2022-08-12 | 2022-08-10 | 2.697 | 6,202,232 | +18,862 | 0.73% | 16,729,852 |
| 2022-08-11 | 2022-08-09 | 2.774 | 6,183,370 | -17,291 | 0.73% | 17,151,020 |
| 2022-08-10 | 2022-08-08 | 2.710 | 6,200,661 | +53,445 | 0.73% | 16,804,509 |
| 2022-08-09 | 2022-08-05 | 2.748 | 6,147,216 | +9,431 | 0.72% | 16,894,310 |
| 2022-08-08 | 2022-08-04 | 2.723 | 6,137,785 | +69,163 | 0.72% | 16,712,202 |
| 2022-08-05 | 2022-08-03 | 2.710 | 6,068,622 | +282,940 | 0.71% | 16,446,668 |
| 2022-08-04 | 2022-08-02 | 2.685 | 5,785,682 | -452,704 | 0.68% | 15,532,639 |
| 2022-08-03 | 2022-08-01 | 2.799 | 6,238,386 | +106,889 | 0.73% | 17,462,368 |
| 2022-08-02 | 2022-07-29 | 2.799 | 6,131,497 | -70,735 | 0.72% | 17,163,167 |
| 2022-08-01 | 2022-07-28 | 2.850 | 6,202,232 | -86,454 | 0.73% | 17,676,824 |
| 2022-07-29 | 2022-07-27 | 2.799 | 6,288,686 | +20,434 | 0.74% | 17,603,167 |
| 2022-07-28 | 2022-07-26 | 2.926 | 6,268,252 | -40,869 | 0.74% | 18,343,513 |
| 2022-07-27 | 2022-07-25 | 2.876 | 6,309,121 | -427,554 | 0.74% | 18,142,015 |
| 2022-07-26 | 2022-07-22 | 2.926 | 6,736,675 | +37,726 | 0.79% | 19,714,313 |
| 2022-07-25 | 2022-07-21 | 2.952 | 6,698,949 | -44,013 | 0.79% | 19,774,380 |
| 2022-07-22 | 2022-07-20 | 2.914 | 6,742,962 | +72,307 | 0.79% | 19,646,917 |
| 2022-07-21 | 2022-07-19 | 2.850 | 6,670,655 | +91,169 | 0.78% | 19,011,865 |
| 2022-07-20 | 2022-07-18 | 2.863 | 6,579,486 | +187,055 | 0.77% | 18,835,741 |
| 2022-07-19 | 2022-07-15 | 2.812 | 6,392,431 | +4,716 | 0.75% | 17,974,903 |
| 2022-07-18 | 2022-07-14 | 2.926 | 6,387,715 | +69,163 | 0.75% | 18,693,111 |
| 2022-07-15 | 2022-07-13 | 2.952 | 6,318,552 | +7,859 | 0.74% | 18,651,500 |
| 2022-07-14 | 2022-07-12 | 3.028 | 6,310,693 | +22,007 | 0.74% | 19,110,068 |
| 2022-07-13 | 2022-07-11 | 3.117 | 6,288,686 | +22,006 | 0.74% | 19,603,527 |
| 2022-07-12 | 2022-07-08 | 3.206 | 6,266,680 | +17,291 | 0.74% | 20,093,069 |
| 2022-07-11 | 2022-07-07 | 3.206 | 6,249,389 | -12,575 | 0.73% | 20,037,629 |
| 2022-07-08 | 2022-07-06 | 3.219 | 6,261,964 | +77,022 | 0.74% | 20,157,623 |
| 2022-07-07 | 2022-07-05 | 3.130 | 6,184,942 | +55,016 | 0.73% | 19,358,824 |
| 2022-07-06 | 2022-07-04 | 3.232 | 6,129,926 | +53,445 | 0.72% | 19,810,579 |
| 2022-07-05 | 2022-06-30 | 3.359 | 6,076,481 | +95,885 | 0.71% | 20,411,001 |
| 2022-07-04 | 2022-06-29 | 3.346 | 5,980,596 | +278,224 | 0.70% | 20,012,827 |
| 2022-06-30 | 2022-06-28 | 3.283 | 5,702,372 | +60,864 | 0.67% | 18,719,036 |
| 2022-06-29 | 2022-06-27 | 3.232 | 5,641,508 | +1,067,312 | 0.67% | 18,232,119 |
| 2022-06-23 | 2022-06-21 | 3.283 | 4,574,196 | +62,876 | 0.54% | 15,015,600 |
| 2022-06-22 | 2022-06-20 | 3.206 | 4,511,320 | +31,437 | 0.54% | 14,464,799 |
| 2022-06-21 | 2022-06-17 | 3.219 | 4,479,883 | +141,470 | 0.53% | 14,421,001 |
| 2022-06-20 | 2022-06-16 | 3.486 | 4,338,413 | +20,435 | 0.51% | 15,124,801 |
| 2022-06-16 | 2022-06-14 | 3.283 | 4,317,978 | -31,438 | 0.51% | 14,174,520 |
| 2022-06-15 | 2022-06-13 | 3.461 | 4,349,416 | +110,032 | 0.52% | 15,052,481 |
| 2022-06-14 | 2022-06-10 | 3.474 | 4,239,384 | -4,715 | 0.50% | 14,725,621 |
| 2022-06-13 | 2022-06-09 | 3.295 | 4,244,099 | +4,715 | 0.50% | 13,985,999 |
| 2022-05-26 | 2022-05-24 | 2.926 | 4,239,384 | +94,314 | 0.50% | 12,406,201 |
| 2022-05-25 | 2022-05-23 | 2.926 | 4,145,070 | +47,156 | 0.49% | 12,130,199 |
| 2022-05-12 | 2022-05-10 | 3.308 | 4,097,914 | +141,657 | 0.49% | 13,555,734 |
| 2022-04-19 | 2022-04-13 | 3.796 | 3,956,257 | -22,764 | 0.49% | 15,016,319 |
| 2022-04-14 | 2022-04-12 | 3.756 | 3,979,021 | -22,763 | 0.49% | 14,945,401 |
| 2022-04-13 | 2022-04-11 | 3.624 | 4,001,784 | -30,351 | 0.49% | 14,503,500 |
| 2022-04-06 | 2022-04-01 | 3.703 | 4,032,135 | -75,878 | 0.50% | 14,932,340 |
| 2022-04-04 | 2022-03-31 | 3.743 | 4,108,013 | -75,877 | 0.51% | 15,375,762 |
| 2022-03-28 | 2022-03-24 | 3.822 | 4,183,890 | -159,343 | 0.51% | 15,990,599 |
| 2022-03-24 | 2022-03-22 | 3.664 | 4,343,233 | -22,763 | 0.53% | 15,912,720 |
| 2022-03-22 | 2022-03-18 | 3.651 | 4,365,996 | -91,053 | 0.54% | 15,938,579 |
| 2022-03-21 | 2022-03-17 | 3.295 | 4,457,049 | +285,299 | 0.55% | 14,684,999 |
| 2022-03-18 | 2022-03-16 | 3.110 | 4,171,750 | -40,974 | 0.51% | 12,975,281 |
| 2022-03-16 | 2022-03-14 | 3.229 | 4,212,724 | -227,632 | 0.52% | 13,602,401 |
| 2022-03-15 | 2022-03-11 | 3.572 | 4,440,356 | -7,588 | 0.55% | 15,858,919 |
| 2022-03-14 | 2022-03-10 | 3.677 | 4,447,944 | +75,877 | 0.55% | 16,354,979 |
| 2022-03-11 | 2022-03-09 | 3.690 | 4,372,067 | -31,868 | 0.54% | 16,133,602 |
| 2022-03-10 | 2022-03-08 | 3.743 | 4,403,935 | -83,465 | 0.54% | 16,483,359 |
| 2022-03-09 | 2022-03-07 | 3.927 | 4,487,400 | +45,526 | 0.55% | 17,623,718 |
| 2022-03-08 | 2022-03-04 | 4.059 | 4,441,874 | +33,386 | 0.55% | 18,030,320 |
| 2022-03-04 | 2022-03-02 | 4.178 | 4,408,488 | +51,597 | 0.54% | 18,417,701 |
| 2022-03-03 | 2022-03-01 | 4.336 | 4,356,891 | +15,175 | 0.54% | 18,891,180 |
| 2022-02-17 | 2022-02-15 | 4.969 | 4,341,716 | -98,640 | 0.53% | 21,571,942 |
| 2022-02-14 | 2022-02-10 | 4.955 | 4,440,356 | +75,877 | 0.55% | 22,003,518 |
| 2022-02-07 | 2022-01-31 | 4.527 | 4,364,479 | +107,512 | 0.54% | 19,755,855 |
| 2022-01-25 | 2022-01-21 | 5.729 | 4,256,967 | -74,008 | 0.54% | 24,388,482 |
| 2022-01-24 | 2022-01-20 | 5.756 | 4,330,975 | +74,008 | 0.55% | 24,929,519 |
| 2022-01-11 | 2022-01-07 | 5.918 | 4,256,967 | -63,647 | 0.54% | 25,193,762 |
| 2022-01-10 | 2022-01-06 | 5.864 | 4,320,614 | -111,013 | 0.54% | 25,336,920 |
| 2022-01-07 | 2022-01-05 | 6.040 | 4,431,627 | -57,726 | 0.56% | 26,766,362 |
| 2021-12-29 | 2021-12-24 | 6.270 | 4,489,353 | -7,401 | 0.57% | 28,146,238 |
| 2021-12-28 | 2021-12-22 | 6.256 | 4,496,754 | -7,401 | 0.57% | 28,131,879 |
| 2021-12-09 | 2021-12-07 | 6.621 | 4,504,155 | -19,242 | 0.57% | 29,821,400 |
| 2021-12-08 | 2021-12-06 | 6.351 | 4,523,397 | -22,203 | 0.57% | 28,726,399 |
| 2021-12-07 | 2021-12-03 | 6.499 | 4,545,600 | -29,603 | 0.57% | 29,543,022 |
| 2021-11-23 | 2021-11-19 | 7.310 | 4,575,203 | +93,251 | 0.58% | 33,444,619 |
| 2021-11-22 | 2021-11-18 | 7.513 | 4,481,952 | +139,135 | 0.56% | 33,671,357 |
| 2021-11-19 | 2021-11-17 | 7.459 | 4,342,817 | -7,400 | 0.55% | 32,391,364 |
| 2021-11-16 | 2021-11-12 | 7.107 | 4,350,217 | -4,441 | 0.55% | 30,918,277 |
| 2021-11-15 | 2021-11-11 | 6.986 | 4,354,658 | +4,441 | 0.55% | 30,420,281 |
| 2021-11-12 | 2021-11-10 | 6.324 | 4,350,217 | -10,362 | 0.55% | 27,509,038 |
| 2021-11-11 | 2021-11-09 | 6.243 | 4,360,579 | -4,440 | 0.55% | 27,221,043 |
| 2021-11-10 | 2021-11-08 | 6.337 | 4,365,019 | -37,004 | 0.55% | 27,661,620 |
| 2021-11-09 | 2021-11-05 | 5.905 | 4,402,023 | -22,203 | 0.55% | 25,992,758 |
| 2021-11-05 | 2021-11-03 | 6.351 | 4,424,226 | -96,211 | 0.56% | 28,096,601 |
| 2021-10-29 | 2021-10-27 | 6.864 | 4,520,437 | -34,044 | 0.57% | 31,028,641 |
| 2021-10-28 | 2021-10-26 | 7.161 | 4,554,481 | -22,202 | 0.57% | 32,616,202 |
| 2021-10-22 | 2021-10-20 | 7.675 | 4,576,683 | -7,401 | 0.58% | 35,125,118 |
| 2021-10-20 | 2021-10-18 | 7.337 | 4,584,084 | +19,242 | 0.58% | 33,633,419 |
| 2021-10-05 | 2021-09-30 | 6.405 | 4,564,842 | -14,802 | 0.58% | 29,236,321 |
| 2021-10-04 | 2021-09-29 | 6.175 | 4,579,644 | +59,207 | 0.58% | 28,279,162 |
| 2021-09-30 | 2021-09-28 | 6.445 | 4,520,437 | -128,775 | 0.57% | 29,135,161 |
| 2021-09-29 | 2021-09-27 | 5.932 | 4,649,212 | -11,841 | 0.59% | 27,577,983 |
| 2021-09-28 | 2021-09-24 | 6.283 | 4,661,053 | +5,921 | 0.59% | 29,285,701 |
| 2021-09-27 | 2021-09-23 | 6.445 | 4,655,132 | +10,361 | 0.59% | 30,003,299 |
| 2021-09-24 | 2021-09-21 | 6.594 | 4,644,771 | +1,480 | 0.59% | 30,626,880 |
| 2021-09-23 | 2021-09-20 | 6.594 | 4,643,291 | +16,282 | 0.59% | 30,617,121 |
| 2021-09-21 | 2021-09-17 | 6.702 | 4,627,009 | -23,683 | 0.58% | 31,009,920 |
| 2021-09-20 | 2021-09-16 | 6.675 | 4,650,692 | +66,608 | 0.59% | 31,042,962 |
| 2021-09-17 | 2021-09-15 | 6.783 | 4,584,084 | -1,480 | 0.58% | 31,093,879 |
| 2021-09-13 | 2021-09-09 | 7.202 | 4,585,564 | +14,801 | 0.58% | 33,024,678 |
| 2021-09-10 | 2021-09-08 | 7.351 | 4,570,763 | -5,920 | 0.58% | 33,597,443 |
| 2021-09-09 | 2021-09-07 | 7.269 | 4,576,683 | +139,136 | 0.58% | 33,269,918 |
| 2021-09-08 | 2021-09-06 | 7.540 | 4,437,547 | -47,366 | 0.56% | 33,457,677 |
| 2021-09-07 | 2021-09-03 | 7.540 | 4,484,913 | -118,413 | 0.57% | 33,814,802 |
| 2021-09-03 | 2021-09-01 | 7.688 | 4,603,326 | -14,802 | 0.58% | 35,391,798 |
| 2021-09-02 | 2021-08-31 | 7.472 | 4,618,128 | +7,401 | 0.58% | 34,507,200 |
| 2021-08-27 | 2021-08-25 | 7.242 | 4,610,727 | -44,405 | 0.58% | 33,392,799 |
| 2021-08-26 | 2021-08-24 | 6.810 | 4,655,132 | -37,004 | 0.59% | 31,701,598 |
| 2021-08-25 | 2021-08-23 | 6.661 | 4,692,136 | +81,409 | 0.59% | 31,256,197 |
| 2021-08-24 | 2021-08-20 | 6.824 | 4,610,727 | -202,783 | 0.58% | 31,461,499 |
| 2021-08-20 | 2021-08-18 | 7.323 | 4,813,510 | -8,881 | 0.61% | 35,251,678 |
| 2021-08-19 | 2021-08-17 | 7.432 | 4,822,391 | -28,124 | 0.61% | 35,837,997 |
| 2021-08-16 | 2021-08-12 | 7.972 | 4,850,515 | -17,762 | 0.61% | 38,668,603 |
| 2021-08-13 | 2021-08-11 | 8.067 | 4,868,277 | +44,405 | 0.61% | 39,270,663 |
| 2021-08-12 | 2021-08-10 | 8.377 | 4,823,872 | -29,603 | 0.61% | 40,411,604 |
| 2021-08-10 | 2021-08-06 | 7.783 | 4,853,475 | +59,207 | 0.61% | 37,774,081 |
| 2021-08-09 | 2021-08-05 | 7.891 | 4,794,268 | -48,846 | 0.60% | 37,831,519 |
| 2021-08-06 | 2021-08-04 | 7.702 | 4,843,114 | +88,810 | 0.61% | 37,300,802 |
| 2021-08-05 | 2021-08-03 | 7.837 | 4,754,304 | +59,207 | 0.60% | 37,259,203 |
| 2021-08-04 | 2021-08-02 | 7.891 | 4,695,097 | +303,435 | 0.59% | 37,048,962 |
| 2021-08-02 | 2021-07-29 | 7.905 | 4,391,662 | -75,489 | 0.55% | 34,713,899 |
| 2021-07-29 | 2021-07-27 | 6.878 | 4,467,151 | -167,259 | 0.56% | 30,723,242 |
| 2021-07-22 | 2021-07-20 | 8.931 | 4,634,410 | +1,480 | 0.58% | 41,391,821 |
| 2021-07-21 | 2021-07-19 | 9.053 | 4,632,930 | -7,401 | 0.58% | 41,942,003 |
| 2021-07-20 | 2021-07-16 | 9.418 | 4,640,331 | -29,603 | 0.58% | 43,701,904 |
| 2021-07-15 | 2021-07-13 | 9.485 | 4,669,934 | -74,008 | 0.59% | 44,296,201 |
| 2021-07-13 | 2021-07-09 | 9.675 | 4,743,942 | -7,401 | 0.60% | 45,895,596 |
| 2021-07-09 | 2021-07-07 | 9.729 | 4,751,343 | -162,819 | 0.60% | 46,223,998 |
| 2021-07-05 | 2021-06-30 | 10.512 | 4,914,162 | -16,282 | 0.62% | 51,659,202 |
| 2021-07-02 | 2021-06-29 | 10.350 | 4,930,444 | -29,603 | 0.62% | 51,030,923 |
| 2021-06-30 | 2021-06-28 | 10.296 | 4,960,047 | -66,608 | 0.63% | 51,069,239 |
| 2021-06-29 | 2021-06-25 | 10.188 | 5,026,655 | +14,802 | 0.63% | 51,211,683 |
| 2021-06-28 | 2021-06-24 | 10.269 | 5,011,853 | +1,480 | 0.63% | 51,467,200 |
| 2021-06-25 | 2021-06-23 | 10.472 | 5,010,373 | +19,242 | 0.63% | 52,467,502 |
| 2021-06-24 | 2021-06-22 | 10.431 | 4,991,131 | +2,961 | 0.63% | 52,063,684 |
| 2021-06-22 | 2021-06-18 | 10.134 | 4,988,170 | -75,489 | 0.63% | 50,549,997 |
| 2021-06-18 | 2021-06-16 | 10.269 | 5,063,659 | -74,008 | 0.64% | 51,999,201 |
| 2021-06-17 | 2021-06-15 | 10.458 | 5,137,667 | -13,322 | 0.65% | 53,731,076 |
| 2021-06-10 | 2021-06-08 | 10.877 | 5,150,989 | -1,480 | 0.65% | 56,028,001 |
| 2021-06-09 | 2021-06-07 | 11.039 | 5,152,469 | -1,480 | 0.65% | 56,879,539 |
| 2021-06-04 | 2021-06-02 | 11.039 | 5,153,949 | +2,960 | 0.65% | 56,895,877 |
| 2021-06-03 | 2021-06-01 | 11.080 | 5,150,989 | +29,603 | 0.65% | 57,072,001 |
| 2021-06-02 | 2021-05-31 | 11.188 | 5,121,386 | +14,802 | 0.65% | 57,297,605 |
| 2021-05-28 | 2021-05-26 | 11.026 | 5,106,584 | -11,841 | 0.64% | 56,304,002 |
| 2021-05-27 | 2021-05-25 | 11.215 | 5,118,425 | +44,405 | 0.65% | 57,402,798 |
| 2021-05-25 | 2021-05-21 | 11.647 | 5,074,020 | +1,480 | 0.64% | 59,098,719 |
| 2021-05-24 | 2021-05-20 | 11.580 | 5,072,540 | -42,925 | 0.64% | 58,738,781 |
| 2021-05-20 | 2021-05-17 | 11.269 | 5,115,465 | +42,925 | 0.64% | 57,646,082 |
| 2021-05-17 | 2021-05-13 | 10.647 | 5,072,540 | +2,960 | 0.64% | 54,009,521 |
| 2021-05-13 | 2021-05-11 | 11.080 | 5,069,580 | -50,325 | 0.64% | 56,170,004 |
| 2021-05-12 | 2021-05-10 | 10.620 | 5,119,905 | -11,842 | 0.65% | 54,375,476 |
| 2021-05-11 | 2021-05-07 | 10.756 | 5,131,747 | -1,480 | 0.65% | 55,194,643 |
| 2021-05-05 | 2021-05-03 | 11.438 | 5,133,227 | +7,401 | 0.65% | 58,715,752 |
| 2021-05-04 | 2021-04-30 | 11.982 | 5,125,826 | +12,935 | 0.65% | 61,419,734 |
| 2021-05-03 | 2021-04-29 | 11.629 | 5,112,891 | +7,353 | 0.65% | 59,456,702 |
| 2021-04-22 | 2021-04-20 | 11.738 | 5,105,538 | -29,410 | 0.65% | 59,926,715 |
| 2021-04-19 | 2021-04-15 | 10.650 | 5,134,948 | +7,352 | 0.65% | 54,684,718 |
| 2021-04-07 | 2021-03-31 | 10.269 | 5,127,596 | -29,410 | 0.65% | 52,653,703 |
| 2021-04-01 | 2021-03-30 | 10.296 | 5,157,006 | +73,525 | 0.65% | 53,095,985 |
| 2021-03-25 | 2021-03-23 | 10.282 | 5,083,481 | +7,352 | 0.65% | 52,269,839 |
| 2021-03-17 | 2021-03-15 | 10.337 | 5,076,129 | -123,521 | 0.64% | 52,470,404 |
| 2021-03-16 | 2021-03-12 | 10.677 | 5,199,650 | +14,705 | 0.66% | 55,515,203 |
| 2021-03-15 | 2021-03-11 | 10.894 | 5,184,945 | +1,471 | 0.66% | 56,486,522 |
| 2021-03-10 | 2021-03-08 | 10.065 | 5,183,474 | -51,467 | 0.66% | 52,169,997 |
| 2021-03-09 | 2021-03-05 | 10.568 | 5,234,941 | +13,234 | 0.66% | 55,322,395 |
| 2021-03-08 | 2021-03-04 | 10.786 | 5,221,707 | +48,526 | 0.66% | 56,318,860 |
| 2021-03-05 | 2021-03-03 | 11.085 | 5,173,181 | -14,705 | 0.66% | 57,343,401 |
| 2021-03-03 | 2021-03-01 | 11.180 | 5,187,886 | +4,412 | 0.66% | 58,000,322 |
| 2021-03-02 | 2021-02-26 | 11.343 | 5,183,474 | +5,882 | 0.66% | 58,796,996 |
| 2021-02-26 | 2021-02-24 | 11.547 | 5,177,592 | +67,642 | 0.66% | 59,786,576 |
| 2021-02-25 | 2021-02-23 | 12.771 | 5,109,950 | -36,762 | 0.65% | 65,260,502 |
| 2021-02-23 | 2021-02-19 | 12.567 | 5,146,712 | -22,057 | 0.65% | 64,679,999 |
| 2021-02-22 | 2021-02-18 | 12.513 | 5,168,769 | -22,058 | 0.66% | 64,675,995 |
| 2021-02-19 | 2021-02-17 | 12.690 | 5,190,827 | +23,528 | 0.66% | 65,869,803 |
| 2021-02-18 | 2021-02-16 | 12.608 | 5,167,299 | +11,764 | 0.66% | 65,149,561 |
| 2021-02-17 | 2021-02-11 | 12.785 | 5,155,535 | +20,587 | 0.65% | 65,912,800 |
| 2021-02-16 | 2021-02-09 | 13.030 | 5,134,948 | -45,585 | 0.65% | 66,906,718 |
| 2021-02-10 | 2021-02-08 | 12.295 | 5,180,533 | +33,821 | 0.66% | 63,695,836 |
| 2021-02-08 | 2021-02-04 | 12.268 | 5,146,712 | +29,410 | 0.65% | 63,139,999 |
| 2021-02-05 | 2021-02-03 | 12.608 | 5,117,302 | -22,058 | 0.65% | 64,519,196 |
| 2021-02-04 | 2021-02-02 | 12.268 | 5,139,360 | -7,352 | 0.65% | 63,049,804 |
| 2021-02-03 | 2021-02-01 | 11.927 | 5,146,712 | +102,934 | 0.65% | 61,384,937 |
| 2021-02-02 | 2021-01-29 | 11.900 | 5,043,778 | -65,240 | 0.64% | 60,019,266 |
| 2021-02-01 | 2021-01-28 | 12.296 | 5,109,018 | -23,396 | 0.65% | 62,822,120 |
| 2021-01-29 | 2021-01-27 | 12.597 | 5,132,414 | +7,312 | 0.66% | 64,654,205 |
| 2021-01-28 | 2021-01-26 | 12.584 | 5,125,102 | +87,733 | 0.65% | 64,491,994 |
| 2021-01-27 | 2021-01-25 | 13.267 | 5,037,369 | +295,370 | 0.64% | 66,833,001 |
| 2021-01-26 | 2021-01-22 | 13.240 | 4,741,999 | -65,800 | 0.61% | 62,784,477 |
| 2021-01-25 | 2021-01-21 | 13.391 | 4,807,799 | -86,272 | 0.61% | 64,379,034 |
| 2021-01-22 | 2021-01-20 | 13.541 | 4,894,071 | +152,072 | 0.62% | 66,270,603 |
| 2021-01-21 | 2021-01-19 | 13.541 | 4,741,999 | +141,836 | 0.61% | 64,211,397 |
| 2021-01-20 | 2021-01-18 | 12.105 | 4,600,163 | -4,387 | 0.59% | 55,684,196 |
| 2021-01-19 | 2021-01-15 | 11.995 | 4,604,550 | +247,116 | 0.59% | 55,233,460 |
| 2021-01-18 | 2021-01-14 | 12.310 | 4,357,434 | +570,268 | 0.59% | 53,640,003 |
| 2021-01-15 | 2021-01-13 | 12.638 | 3,787,166 | +476,686 | 0.51% | 47,863,205 |
| 2021-01-13 | 2021-01-11 | 13.705 | 3,310,480 | -17,547 | 0.44% | 45,370,562 |
| 2021-01-12 | 2021-01-08 | 14.088 | 3,328,027 | +10,236 | 0.45% | 46,885,606 |
| 2021-01-11 | 2021-01-07 | 13.705 | 3,317,791 | -29,245 | 0.45% | 45,470,760 |
| 2021-01-07 | 2021-01-05 | 13.842 | 3,347,036 | -49,715 | 0.45% | 46,329,366 |
| 2021-01-06 | 2021-01-04 | 12.584 | 3,396,751 | -135,987 | 0.46% | 42,743,197 |
| 2021-01-05 | 2020-12-31 | 12.201 | 3,532,738 | +43,867 | 0.47% | 43,101,437 |
| 2021-01-04 | 2020-12-29 | 11.749 | 3,488,871 | +14,622 | 0.47% | 40,991,474 |
| 2020-12-30 | 2020-12-28 | 11.777 | 3,474,249 | +19,009 | 0.47% | 40,914,717 |
| 2020-12-29 | 2020-12-24 | 11.995 | 3,455,240 | +40,942 | 0.46% | 41,447,017 |
| 2020-12-22 | 2020-12-18 | 10.942 | 3,414,298 | +2,925 | 0.46% | 37,360,001 |
| 2020-12-18 | 2020-12-16 | 11.011 | 3,411,373 | +7,311 | 0.46% | 37,561,295 |
| 2020-12-15 | 2020-12-11 | 10.888 | 3,404,062 | +11,697 | 0.46% | 37,061,756 |
| 2020-12-14 | 2020-12-10 | 11.325 | 3,392,365 | +213,485 | 0.46% | 38,419,205 |
| 2020-12-11 | 2020-12-09 | 11.079 | 3,178,880 | +7,312 | 0.43% | 35,218,805 |
| 2020-12-10 | 2020-12-08 | 11.257 | 3,171,568 | +57,026 | 0.43% | 35,701,735 |
| 2020-12-09 | 2020-12-07 | 11.489 | 3,114,542 | -36,555 | 0.42% | 35,784,005 |
| 2020-12-07 | 2020-12-03 | 10.737 | 3,151,097 | -7,311 | 0.42% | 33,833,497 |
| 2020-12-04 | 2020-12-02 | 10.942 | 3,158,408 | +61,413 | 0.42% | 34,559,996 |
| 2020-12-03 | 2020-12-01 | 11.147 | 3,096,995 | +111,129 | 0.42% | 34,523,401 |
| 2020-12-02 | 2020-11-30 | 10.942 | 2,985,866 | +7,311 | 0.40% | 32,672,003 |
| 2020-12-01 | 2020-11-27 | 11.585 | 2,978,555 | +14,623 | 0.40% | 34,506,785 |
| 2020-11-30 | 2020-11-26 | 10.833 | 2,963,932 | +51,178 | 0.40% | 32,107,677 |
| 2020-11-26 | 2020-11-24 | 10.505 | 2,912,754 | +32,169 | 0.39% | 30,597,116 |
| 2020-11-24 | 2020-11-20 | 10.217 | 2,880,585 | +13,160 | 0.39% | 29,431,796 |
| 2020-11-23 | 2020-11-19 | 10.190 | 2,867,425 | +17,546 | 0.39% | 29,218,896 |
| 2020-11-20 | 2020-11-18 | 9.725 | 2,849,879 | +19,009 | 0.38% | 27,714,783 |
| 2020-11-19 | 2020-11-17 | 10.122 | 2,830,870 | -2,924 | 0.38% | 28,652,803 |
| 2020-11-17 | 2020-11-13 | 8.179 | 2,833,794 | +14,622 | 0.38% | 23,178,479 |
| 2020-11-16 | 2020-11-12 | 8.220 | 2,819,172 | -36,556 | 0.38% | 23,174,561 |
| 2020-11-02 | 2020-10-29 | 7.236 | 2,855,728 | -2,924 | 0.38% | 20,662,743 |
| 2020-10-30 | 2020-10-28 | 7.482 | 2,858,652 | -21,933 | 0.38% | 21,387,700 |
| 2020-10-29 | 2020-10-27 | 7.523 | 2,880,585 | -17,547 | 0.39% | 21,669,997 |
| 2020-10-28 | 2020-10-23 | 7.509 | 2,898,132 | +17,547 | 0.39% | 21,762,359 |
| 2020-10-27 | 2020-10-22 | 7.605 | 2,880,585 | -23,396 | 0.39% | 21,906,397 |
| 2020-10-23 | 2020-10-21 | 7.687 | 2,903,981 | -7,311 | 0.39% | 22,322,640 |
| 2020-10-19 | 2020-10-15 | 8.043 | 2,911,292 | +2,924 | 0.39% | 23,414,159 |
| 2020-10-09 | 2020-10-07 | 7.933 | 2,908,368 | -4,386 | 0.39% | 23,072,402 |
| 2020-10-08 | 2020-10-06 | 7.906 | 2,912,754 | -76,036 | 0.39% | 23,027,517 |
| 2020-10-05 | 2020-09-29 | 7.865 | 2,988,790 | -172,543 | 0.40% | 23,505,999 |
| 2020-09-28 | 2020-09-24 | 7.892 | 3,161,333 | -1,462 | 0.42% | 24,949,481 |
| 2020-09-24 | 2020-09-22 | 7.824 | 3,162,795 | -78,960 | 0.42% | 24,744,720 |
| 2020-09-23 | 2020-09-21 | 7.810 | 3,241,755 | -14,623 | 0.44% | 25,318,138 |
| 2020-09-22 | 2020-09-18 | 8.207 | 3,256,378 | -5,848 | 0.44% | 26,724,004 |
| 2020-09-17 | 2020-09-15 | 8.302 | 3,262,226 | +2,924 | 0.44% | 27,084,336 |
| 2020-09-16 | 2020-09-14 | 8.166 | 3,259,302 | -219,334 | 0.44% | 26,614,260 |
| 2020-09-10 | 2020-09-08 | 7.564 | 3,478,636 | -10,235 | 0.47% | 26,311,741 |
| 2020-09-09 | 2020-09-07 | 7.796 | 3,488,871 | +13,160 | 0.47% | 27,200,396 |
| 2020-09-07 | 2020-09-03 | 8.056 | 3,475,711 | -24,858 | 0.47% | 28,001,056 |
| 2020-09-02 | 2020-08-31 | 8.343 | 3,500,569 | -67,263 | 0.47% | 29,206,798 |
| 2020-08-31 | 2020-08-27 | 7.851 | 3,567,832 | -19,009 | 0.48% | 28,011,202 |
| 2020-08-28 | 2020-08-26 | 7.892 | 3,586,841 | +1,463 | 0.48% | 28,307,623 |
| 2020-08-26 | 2020-08-24 | 8.056 | 3,585,378 | -43,867 | 0.48% | 28,884,557 |
| 2020-08-25 | 2020-08-21 | 8.152 | 3,629,245 | -58,489 | 0.49% | 29,585,439 |
| 2020-08-24 | 2020-08-20 | 8.001 | 3,687,734 | -58,489 | 0.50% | 29,507,398 |
| 2020-08-19 | 2020-08-17 | 7.632 | 3,746,223 | -122,827 | 0.50% | 28,591,918 |
| 2020-08-17 | 2020-08-13 | 7.523 | 3,869,050 | -95,045 | 0.52% | 29,105,998 |
| 2020-08-14 | 2020-08-12 | 7.673 | 3,964,095 | -26,320 | 0.53% | 30,417,420 |
| 2020-08-12 | 2020-08-10 | 7.919 | 3,990,415 | -36,556 | 0.54% | 31,601,820 |
| 2020-08-10 | 2020-08-06 | 8.043 | 4,026,971 | -143,298 | 0.54% | 32,387,043 |
| 2020-08-06 | 2020-08-04 | 8.125 | 4,170,269 | +65,800 | 0.56% | 33,881,761 |
| 2020-07-31 | 2020-07-29 | 8.234 | 4,104,469 | -43,866 | 0.55% | 33,796,283 |
| 2020-07-24 | 2020-07-22 | 8.644 | 4,148,335 | -74,574 | 0.56% | 35,859,676 |
| 2020-07-23 | 2020-07-21 | 8.699 | 4,222,909 | +4,387 | 0.57% | 36,735,360 |
| 2020-07-22 | 2020-07-20 | 8.207 | 4,218,522 | -32,169 | 0.57% | 34,619,998 |
| 2020-07-21 | 2020-07-17 | 8.207 | 4,250,691 | +19,009 | 0.57% | 34,883,998 |
| 2020-07-17 | 2020-07-15 | 8.426 | 4,231,682 | -102,356 | 0.57% | 35,654,077 |
| 2020-07-16 | 2020-07-14 | 8.125 | 4,334,038 | +4,387 | 0.58% | 35,212,319 |
| 2020-07-15 | 2020-07-13 | 8.207 | 4,329,651 | -220,797 | 0.58% | 35,531,996 |
| 2020-07-14 | 2020-07-10 | 7.837 | 4,550,448 | +48,254 | 0.61% | 35,663,523 |
| 2020-07-13 | 2020-07-09 | 7.673 | 4,502,194 | -851,016 | 0.60% | 34,546,379 |
| 2020-07-10 | 2020-07-08 | 7.783 | 5,353,210 | -348,010 | 0.72% | 41,662,182 |
| 2020-07-09 | 2020-07-07 | 7.824 | 5,701,220 | -479,610 | 0.77% | 44,604,563 |
| 2020-07-08 | 2020-07-06 | 7.851 | 6,180,830 | +277,823 | 0.83% | 48,525,962 |
| 2020-07-07 | 2020-07-03 | 8.111 | 5,903,007 | +36,556 | 0.79% | 47,878,822 |
| 2020-07-06 | 2020-07-02 | 7.974 | 5,866,451 | +16,084 | 0.79% | 46,779,919 |
| 2020-06-29 | 2020-06-24 | 8.453 | 5,850,367 | -114,053 | 0.79% | 49,452,363 |
| 2020-06-26 | 2020-06-23 | 8.672 | 5,964,420 | -4,387 | 0.80% | 51,721,718 |
| 2020-06-24 | 2020-06-22 | 8.549 | 5,968,807 | -40,942 | 0.80% | 51,025,001 |
| 2020-06-23 | 2020-06-19 | 8.891 | 6,009,749 | +5,849 | 0.81% | 53,429,998 |
| 2020-06-16 | 2020-06-12 | 8.426 | 6,003,900 | +26,320 | 0.81% | 50,585,917 |
| 2020-06-10 | 2020-06-08 | 8.289 | 5,977,580 | +138,911 | 0.80% | 49,546,558 |
| 2020-06-09 | 2020-06-05 | 8.590 | 5,838,669 | -7,311 | 0.78% | 50,152,082 |
| 2020-06-08 | 2020-06-04 | 8.152 | 5,845,980 | -92,120 | 0.79% | 47,656,160 |
| 2020-06-05 | 2020-06-03 | 8.398 | 5,938,100 | -153,534 | 0.80% | 49,869,078 |
| 2020-06-04 | 2020-06-02 | 8.261 | 6,091,634 | +21,933 | 0.82% | 50,325,281 |
| 2020-06-03 | 2020-06-01 | 8.343 | 6,069,701 | -43,866 | 0.82% | 50,642,204 |
| 2020-06-02 | 2020-05-29 | 7.810 | 6,113,567 | +14,622 | 0.82% | 47,747,017 |
| 2020-05-29 | 2020-05-27 | 7.878 | 6,098,945 | +32,169 | 0.82% | 48,049,920 |
| 2020-05-28 | 2020-05-26 | 8.152 | 6,066,776 | +95,045 | 0.81% | 49,456,079 |
| 2020-05-26 | 2020-05-22 | 7.755 | 5,971,731 | -42,405 | 0.80% | 46,307,909 |
| 2020-05-25 | 2020-05-21 | 7.920 | 6,014,136 | +91,572 | 0.81% | 47,632,542 |
| 2020-05-22 | 2020-05-20 | 8.279 | 5,922,564 | -28,989 | 0.80% | 49,032,003 |
| 2020-05-21 | 2020-05-19 | 8.293 | 5,951,553 | -47,833 | 0.81% | 49,354,118 |
| 2020-05-20 | 2020-05-18 | 8.196 | 5,999,386 | -197,129 | 0.81% | 49,171,321 |
| 2020-05-19 | 2020-05-15 | 7.699 | 6,196,515 | -78,272 | 0.84% | 47,709,001 |
| 2020-05-18 | 2020-05-14 | 7.727 | 6,274,787 | -275,400 | 0.85% | 48,484,803 |
| 2020-05-15 | 2020-05-13 | 7.644 | 6,550,187 | -62,328 | 0.89% | 50,070,518 |
| 2020-05-14 | 2020-05-12 | 7.686 | 6,612,515 | -7,247 | 0.90% | 50,820,682 |
| 2020-05-13 | 2020-05-11 | 7.727 | 6,619,762 | -79,721 | 0.90% | 51,150,399 |
| 2020-05-11 | 2020-05-07 | 7.313 | 6,699,483 | -79,722 | 0.91% | 48,993,197 |
| 2020-05-06 | 2020-05-04 | 7.078 | 6,779,205 | +14,495 | 0.92% | 47,986,022 |
| 2020-05-05 | 2020-04-29 | 7.244 | 6,764,710 | -215,972 | 0.92% | 49,003,501 |
| 2020-05-04 | 2020-04-28 | 7.258 | 6,980,682 | -647,916 | 0.95% | 50,664,320 |
| 2020-04-29 | 2020-04-27 | 6.623 | 7,628,598 | -57,979 | 1.03% | 50,524,798 |
| 2020-04-27 | 2020-04-23 | 6.471 | 7,686,577 | +2,899 | 1.04% | 49,742,138 |
| 2020-04-24 | 2020-04-22 | 6.237 | 7,683,678 | -55,081 | 1.04% | 47,921,038 |
| 2020-04-23 | 2020-04-21 | 6.182 | 7,738,759 | -200,027 | 1.05% | 47,837,443 |
| 2020-04-22 | 2020-04-20 | 6.485 | 7,938,786 | -21,743 | 1.08% | 51,483,798 |
| 2020-04-21 | 2020-04-17 | 6.113 | 7,960,529 | -98,564 | 1.08% | 48,659,123 |
| 2020-04-17 | 2020-04-15 | 6.140 | 8,059,093 | -82,620 | 1.09% | 49,484,000 |
| 2020-04-16 | 2020-04-14 | 6.306 | 8,141,713 | +50,732 | 1.10% | 51,339,379 |
| 2020-04-14 | 2020-04-08 | 5.933 | 8,090,981 | +24,641 | 1.10% | 48,005,197 |
| 2020-04-09 | 2020-04-07 | 6.126 | 8,066,340 | +4,348 | 1.09% | 49,417,198 |
| 2020-04-08 | 2020-04-06 | 5.878 | 8,061,992 | +18,843 | 1.09% | 47,388,240 |
| 2020-04-06 | 2020-04-02 | 5.768 | 8,043,149 | -14,494 | 1.09% | 46,389,642 |
| 2020-04-03 | 2020-04-01 | 5.699 | 8,057,643 | -14,495 | 1.09% | 45,917,337 |
| 2020-04-02 | 2020-03-31 | 5.712 | 8,072,138 | -11,596 | 1.09% | 46,111,318 |
| 2020-04-01 | 2020-03-30 | 5.602 | 8,083,734 | +7,247 | 1.10% | 45,285,240 |
| 2020-03-31 | 2020-03-27 | 5.740 | 8,076,487 | +76,823 | 1.09% | 46,359,042 |
| 2020-03-30 | 2020-03-26 | 5.588 | 7,999,664 | -52,182 | 1.08% | 44,703,898 |
| 2020-03-27 | 2020-03-25 | 5.671 | 8,051,846 | -50,731 | 1.09% | 45,662,102 |
| 2020-03-26 | 2020-03-24 | 5.492 | 8,102,577 | -57,979 | 1.10% | 44,496,398 |
| 2020-03-25 | 2020-03-23 | 5.050 | 8,160,556 | +123,205 | 1.11% | 41,211,598 |
| 2020-03-24 | 2020-03-20 | 5.050 | 8,037,351 | +114,509 | 1.09% | 40,589,401 |
| 2020-03-23 | 2020-03-19 | 4.843 | 7,922,842 | +373,965 | 1.07% | 38,371,319 |
| 2020-03-20 | 2020-03-18 | 5.312 | 7,548,877 | -81,171 | 1.02% | 40,101,600 |
| 2020-03-19 | 2020-03-17 | 5.588 | 7,630,048 | +62,328 | 1.03% | 42,638,401 |
| 2020-03-18 | 2020-03-16 | 5.781 | 7,567,720 | -50,732 | 1.03% | 43,751,979 |
| 2020-03-17 | 2020-03-13 | 6.182 | 7,618,452 | +143,498 | 1.03% | 47,093,761 |
| 2020-03-16 | 2020-03-12 | 6.251 | 7,474,954 | +821,854 | 1.01% | 46,722,422 |
| 2020-03-13 | 2020-03-11 | 6.471 | 6,653,100 | +269,603 | 0.90% | 43,054,199 |
| 2020-03-12 | 2020-03-10 | 6.485 | 6,383,497 | +49,282 | 0.86% | 41,397,598 |
| 2020-03-11 | 2020-03-09 | 6.513 | 6,334,215 | -10,147 | 0.86% | 41,252,799 |
| 2020-03-10 | 2020-03-06 | 6.996 | 6,344,362 | +91,318 | 0.86% | 44,382,783 |
| 2020-03-09 | 2020-03-05 | 6.996 | 6,253,044 | -95,666 | 0.85% | 43,743,957 |
| 2020-03-06 | 2020-03-04 | 6.954 | 6,348,710 | -44,934 | 0.86% | 44,150,400 |
| 2020-03-05 | 2020-03-03 | 7.023 | 6,393,644 | +14,495 | 0.87% | 44,903,982 |
| 2020-03-04 | 2020-03-02 | 6.899 | 6,379,149 | +37,686 | 0.86% | 44,010,000 |
| 2020-03-03 | 2020-02-28 | 6.927 | 6,341,463 | +171,039 | 0.86% | 43,925,003 |
| 2020-03-02 | 2020-02-27 | 6.982 | 6,170,424 | +244,961 | 0.84% | 43,080,838 |
| 2020-02-28 | 2020-02-26 | 6.968 | 5,925,463 | +495,722 | 0.80% | 41,288,803 |
| 2020-02-27 | 2020-02-25 | 6.968 | 5,429,741 | +120,306 | 0.74% | 37,834,597 |
| 2020-02-26 | 2020-02-24 | 6.996 | 5,309,435 | +545,004 | 0.72% | 37,142,821 |
| 2020-02-24 | 2020-02-20 | 7.561 | 4,764,431 | -26,091 | 0.65% | 36,025,517 |
| 2020-02-21 | 2020-02-19 | 7.244 | 4,790,522 | +47,833 | 0.65% | 34,702,500 |
| 2020-02-20 | 2020-02-18 | 7.216 | 4,742,689 | +5,798 | 0.64% | 34,225,118 |
| 2020-02-19 | 2020-02-17 | 7.313 | 4,736,891 | +85,519 | 0.64% | 34,640,798 |
| 2020-02-17 | 2020-02-13 | 7.382 | 4,651,372 | +28,989 | 0.63% | 34,336,299 |
| 2020-02-14 | 2020-02-12 | 7.589 | 4,622,383 | -118,857 | 0.63% | 35,079,003 |
| 2020-02-13 | 2020-02-11 | 6.982 | 4,741,240 | +40,586 | 0.64% | 33,102,522 |
| 2020-02-12 | 2020-02-10 | 7.134 | 4,700,654 | +49,282 | 0.64% | 33,532,617 |
| 2020-02-11 | 2020-02-07 | 7.037 | 4,651,372 | -55,080 | 0.63% | 32,731,799 |
| 2020-02-10 | 2020-02-06 | 6.871 | 4,706,452 | +157,993 | 0.64% | 32,340,118 |
| 2020-02-07 | 2020-02-05 | 6.665 | 4,548,459 | +131,902 | 0.62% | 30,313,208 |
| 2020-02-06 | 2020-02-04 | 6.554 | 4,416,557 | +117,648 | 0.60% | 28,945,614 |
| 2020-02-05 | 2020-02-03 | 6.429 | 4,298,909 | -250,239 | 0.58% | 27,639,602 |
| 2020-02-03 | 2020-01-30 | 6.471 | 4,549,148 | -188,041 | 0.62% | 29,437,200 |
| 2020-01-31 | 2020-01-29 | 6.568 | 4,737,189 | -154,772 | 0.64% | 31,112,500 |
| 2020-01-30 | 2020-01-24 | 6.706 | 4,891,961 | +14,464 | 0.66% | 32,805,398 |
| 2020-01-29 | 2020-01-22 | 6.969 | 4,877,497 | -7,232 | 0.66% | 33,989,763 |
| 2020-01-23 | 2020-01-21 | 6.734 | 4,884,729 | +52,073 | 0.66% | 32,891,980 |
| 2020-01-21 | 2020-01-17 | 7.052 | 4,832,656 | -43,394 | 0.66% | 34,078,200 |
| 2020-01-20 | 2020-01-16 | 7.107 | 4,876,050 | +7,232 | 0.66% | 34,653,879 |
| 2020-01-17 | 2020-01-15 | 6.761 | 4,868,818 | +69,431 | 0.66% | 32,919,481 |
| 2020-01-16 | 2020-01-14 | 6.360 | 4,799,387 | +4,339 | 0.65% | 30,525,598 |
| 2020-01-15 | 2020-01-13 | 6.485 | 4,795,048 | +135,968 | 0.65% | 31,094,701 |
| 2020-01-14 | 2020-01-10 | 6.499 | 4,659,080 | +36,162 | 0.63% | 30,277,402 |
| 2020-01-13 | 2020-01-09 | 6.457 | 4,622,918 | -172,130 | 0.63% | 29,850,640 |
| 2020-01-10 | 2020-01-08 | 6.291 | 4,795,048 | +63,645 | 0.65% | 30,166,501 |
| 2020-01-03 | 2019-12-31 | 5.876 | 4,731,403 | -11,572 | 0.64% | 27,803,499 |
| 2020-01-02 | 2019-12-27 | 5.890 | 4,742,975 | -15,911 | 0.64% | 27,937,080 |
| 2019-12-30 | 2019-12-24 | 6.042 | 4,758,886 | +444,066 | 0.65% | 28,754,599 |
| 2019-12-23 | 2019-12-19 | 5.807 | 4,314,820 | -14,465 | 0.59% | 25,057,201 |
| 2019-12-20 | 2019-12-18 | 5.821 | 4,329,285 | +146,094 | 0.59% | 25,201,063 |
| 2019-12-19 | 2019-12-17 | 5.876 | 4,183,191 | +224,203 | 0.57% | 24,582,000 |
| 2019-12-18 | 2019-12-16 | 5.946 | 3,958,988 | +280,615 | 0.54% | 23,538,199 |
| 2019-12-17 | 2019-12-13 | 6.056 | 3,678,373 | -7,232 | 0.50% | 22,276,680 |
| 2019-12-13 | 2019-12-11 | 5.946 | 3,685,605 | +1,446 | 0.50% | 21,912,798 |
| 2019-12-12 | 2019-12-10 | 6.070 | 3,684,159 | +8,679 | 0.50% | 22,362,660 |
| 2019-12-11 | 2019-12-09 | 6.070 | 3,675,480 | +36,162 | 0.50% | 22,309,979 |
| 2019-12-10 | 2019-12-06 | 5.973 | 3,639,318 | +7,232 | 0.49% | 21,738,238 |
| 2019-12-09 | 2019-12-05 | 6.084 | 3,632,086 | -5,786 | 0.49% | 22,096,800 |
| 2019-12-06 | 2019-12-04 | 5.904 | 3,637,872 | +13,018 | 0.49% | 21,478,101 |
| 2019-12-05 | 2019-12-03 | 6.084 | 3,624,854 | -28,929 | 0.49% | 22,052,802 |
| 2019-12-04 | 2019-12-02 | 6.111 | 3,653,783 | -201,059 | 0.50% | 22,329,840 |
| 2019-12-02 | 2019-11-28 | 6.015 | 3,854,842 | +83,895 | 0.52% | 23,185,498 |
| 2019-11-27 | 2019-11-25 | 5.959 | 3,770,947 | +18,804 | 0.51% | 22,472,339 |
| 2019-11-26 | 2019-11-22 | 6.305 | 3,752,143 | -36,162 | 0.51% | 23,657,280 |
| 2019-11-25 | 2019-11-21 | 6.471 | 3,788,305 | +5,786 | 0.51% | 24,513,841 |
| 2019-11-22 | 2019-11-20 | 6.471 | 3,782,519 | -28,929 | 0.51% | 24,476,401 |
| 2019-11-21 | 2019-11-19 | 6.512 | 3,811,448 | -50,627 | 0.52% | 24,821,698 |
| 2019-11-20 | 2019-11-18 | 6.443 | 3,862,075 | -56,412 | 0.52% | 24,884,402 |
| 2019-11-19 | 2019-11-15 | 6.236 | 3,918,487 | +4,339 | 0.53% | 24,435,180 |
| 2019-11-18 | 2019-11-14 | 6.264 | 3,914,148 | -108,485 | 0.53% | 24,516,362 |
| 2019-11-15 | 2019-11-13 | 6.139 | 4,022,633 | -133,075 | 0.55% | 24,695,281 |
| 2019-11-14 | 2019-11-12 | 6.346 | 4,155,708 | -503,372 | 0.56% | 26,374,139 |
| 2019-11-13 | 2019-11-11 | 6.416 | 4,659,080 | +86,789 | 0.63% | 29,890,882 |
| 2019-11-11 | 2019-11-07 | 6.720 | 4,572,291 | +27,482 | 0.62% | 30,724,917 |
| 2019-11-08 | 2019-11-06 | 6.692 | 4,544,809 | -674,055 | 0.62% | 30,414,563 |
| 2019-11-07 | 2019-11-05 | 6.153 | 5,218,864 | -108,485 | 0.71% | 32,111,203 |
| 2019-11-06 | 2019-11-04 | 6.153 | 5,327,349 | -380,421 | 0.72% | 32,778,701 |
| 2019-11-05 | 2019-11-01 | 6.015 | 5,707,770 | +62,198 | 0.77% | 34,330,198 |
| 2019-11-04 | 2019-10-31 | 5.863 | 5,645,572 | +86,788 | 0.77% | 33,097,439 |
| 2019-11-01 | 2019-10-30 | 5.766 | 5,558,784 | -27,483 | 0.75% | 32,050,620 |
| 2019-10-31 | 2019-10-29 | 5.835 | 5,586,267 | +162,005 | 0.76% | 32,595,281 |
| 2019-10-30 | 2019-10-28 | 5.766 | 5,424,262 | -289,294 | 0.74% | 31,274,998 |
| 2019-10-29 | 2019-10-25 | 5.780 | 5,713,556 | -295,080 | 0.78% | 33,021,998 |
| 2019-10-28 | 2019-10-24 | 5.738 | 6,008,636 | -57,859 | 0.82% | 34,478,199 |
| 2019-10-25 | 2019-10-23 | 5.724 | 6,066,495 | -397,779 | 0.82% | 34,726,320 |
| 2019-10-24 | 2019-10-22 | 5.697 | 6,464,274 | -65,091 | 0.88% | 36,824,559 |
| 2019-10-23 | 2019-10-21 | 5.724 | 6,529,365 | +137,414 | 0.89% | 37,375,918 |
| 2019-10-22 | 2019-10-18 | 5.379 | 6,391,951 | -89,681 | 0.87% | 34,379,822 |
| 2019-10-18 | 2019-10-16 | 5.379 | 6,481,632 | -274,829 | 0.88% | 34,862,181 |
| 2019-10-17 | 2019-10-15 | 5.351 | 6,756,461 | +208,292 | 0.92% | 36,153,540 |
| 2019-10-16 | 2019-10-14 | 5.434 | 6,548,169 | -267,597 | 0.89% | 35,582,218 |
| 2019-10-15 | 2019-10-11 | 5.323 | 6,815,766 | +391,993 | 0.93% | 36,282,398 |
| 2019-10-14 | 2019-10-10 | 5.116 | 6,423,773 | -101,253 | 0.87% | 32,863,400 |
| 2019-10-10 | 2019-10-08 | 5.074 | 6,525,026 | -20,250 | 0.89% | 33,110,741 |
| 2019-10-09 | 2019-10-04 | 5.199 | 6,545,276 | +312,437 | 0.89% | 34,027,998 |
| 2019-10-08 | 2019-10-03 | 4.922 | 6,232,839 | +137,415 | 0.85% | 30,680,080 |
| 2019-10-04 | 2019-10-02 | 4.936 | 6,095,424 | -13,019 | 0.83% | 30,087,958 |
| 2019-10-03 | 2019-09-30 | 5.033 | 6,108,443 | +144,647 | 0.83% | 30,743,442 |
| 2019-10-02 | 2019-09-27 | 4.867 | 5,963,796 | -1,446 | 0.81% | 29,025,922 |
| 2019-09-30 | 2019-09-26 | 5.088 | 5,965,242 | +115,718 | 0.81% | 30,352,640 |
| 2019-09-27 | 2019-09-25 | 5.116 | 5,849,524 | +316,776 | 0.79% | 29,925,598 |
| 2019-09-26 | 2019-09-24 | 5.240 | 5,532,748 | +163,452 | 0.75% | 28,993,503 |
| 2019-09-25 | 2019-09-23 | 5.268 | 5,369,296 | +1,949,841 | 0.73% | 28,285,438 |
| 2019-09-24 | 2019-09-20 | 5.102 | 3,419,455 | +1,403,076 | 0.46% | 17,446,320 |
| 2019-09-23 | 2019-09-19 | 5.061 | 2,016,379 | +805,684 | 0.27% | 10,204,080 |
| 2019-09-19 | 2019-09-17 | 4.729 | 1,210,695 | -28,930 | 0.16% | 5,725,078 |
| 2019-09-18 | 2019-09-16 | 4.784 | 1,239,625 | +572,802 | 0.17% | 5,930,441 |
| 2019-09-17 | 2019-09-13 | 4.508 | 666,823 | -318,223 | 0.09% | 3,005,722 |
| 2019-09-16 | 2019-09-12 | 4.217 | 985,046 | -1,446 | 0.13% | 4,154,100 |
| 2019-09-13 | 2019-09-11 | 4.065 | 986,492 | -1,447 | 0.13% | 4,010,158 |
| 2019-09-12 | 2019-09-10 | 4.051 | 987,939 | +286,401 | 0.13% | 4,002,380 |
| 2019-09-06 | 2019-09-04 | 3.885 | 701,538 | -5,786 | 0.10% | 2,725,700 |
| 2019-09-05 | 2019-09-03 | 3.733 | 707,324 | +5,786 | 0.10% | 2,640,601 |
| 2019-08-30 | 2019-08-28 | 3.982 | 701,538 | +289,294 | 0.10% | 2,793,600 |
| 2019-08-29 | 2019-08-27 | 3.982 | 412,244 | -21,697 | 0.06% | 1,641,600 |
| 2019-08-27 | 2019-08-23 | 4.037 | 433,941 | -7,232 | 0.06% | 1,752,000 |
| 2019-08-26 | 2019-08-22 | 3.927 | 441,173 | +13,018 | 0.06% | 1,732,399 |
| 2019-08-21 | 2019-08-19 | 3.664 | 428,155 | +14,465 | 0.06% | 1,568,800 |
| 2019-08-20 | 2019-08-16 | 3.623 | 413,690 | -1,447 | 0.06% | 1,498,639 |
| 2019-08-15 | 2019-08-13 | 3.623 | 415,137 | +14,465 | 0.06% | 1,503,880 |
| 2019-08-14 | 2019-08-12 | 3.871 | 400,672 | +8,679 | 0.05% | 1,551,199 |
| 2019-08-12 | 2019-08-08 | 3.941 | 391,993 | -17,358 | 0.05% | 1,544,699 |
| 2019-08-09 | 2019-08-07 | 3.927 | 409,351 | -28,929 | 0.06% | 1,607,440 |
| 2019-08-06 | 2019-08-02 | 4.024 | 438,280 | -1,447 | 0.06% | 1,763,458 |
| 2019-07-26 | 2019-07-24 | 4.037 | 439,727 | +30,376 | 0.06% | 1,775,361 |
| 2019-07-25 | 2019-07-23 | 4.134 | 409,351 | +14,465 | 0.06% | 1,692,340 |
| 2019-07-24 | 2019-07-22 | 4.024 | 394,886 | -1,447 | 0.05% | 1,588,859 |
| 2019-07-23 | 2019-07-19 | 4.120 | 396,333 | +11,572 | 0.05% | 1,633,041 |
| 2019-07-22 | 2019-07-18 | 4.148 | 384,761 | -2,893 | 0.05% | 1,596,000 |
| 2019-07-19 | 2019-07-17 | 4.217 | 387,654 | -14,465 | 0.05% | 1,634,800 |
| 2019-07-18 | 2019-07-16 | 3.968 | 402,119 | 0.06% | 1,595,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy