History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 6,431,043 | +0 | 0.54% | 9,389,323 |
| 2025-10-13 | 2025-10-09 | 1.470 | 6,431,043 | +0 | 0.54% | 9,453,633 |
| 2025-10-10 | 2025-10-08 | 1.450 | 6,431,043 | +0 | 0.54% | 9,325,012 |
| 2025-10-09 | 2025-10-06 | 1.490 | 6,431,043 | +0 | 0.54% | 9,582,254 |
| 2025-10-08 | 2025-10-03 | 1.490 | 6,431,043 | +100,000 | 0.54% | 9,582,254 |
| 2025-10-06 | 2025-10-02 | 1.500 | 6,331,043 | +10,000 | 0.54% | 9,496,564 |
| 2025-09-23 | 2025-09-19 | 1.741 | 6,321,043 | +257,524 | 0.53% | 11,004,472 |
| 2025-09-19 | 2025-09-17 | 1.772 | 6,063,519 | +38,370 | 0.53% | 10,745,773 |
| 2025-09-17 | 2025-09-15 | 1.710 | 6,025,149 | +19,186 | 0.53% | 10,300,911 |
| 2025-08-26 | 2025-08-22 | 1.762 | 6,005,963 | +9,592 | 0.53% | 10,581,162 |
| 2025-08-21 | 2025-08-19 | 1.741 | 5,996,371 | -7,674 | 0.53% | 10,439,242 |
| 2025-08-15 | 2025-08-13 | 1.689 | 6,004,045 | +9,593 | 0.53% | 10,139,650 |
| 2025-07-30 | 2025-07-28 | 1.751 | 5,994,452 | -15,349 | 0.53% | 10,498,392 |
| 2025-07-15 | 2025-07-11 | 1.731 | 6,009,801 | -95,925 | 0.53% | 10,399,972 |
| 2025-07-02 | 2025-06-27 | 1.595 | 6,105,726 | -9,593 | 0.54% | 9,738,515 |
| 2025-06-25 | 2025-06-23 | 1.522 | 6,115,319 | -19,185 | 0.54% | 9,307,563 |
| 2025-06-12 | 2025-06-10 | 1.553 | 6,134,504 | -61,861 | 0.54% | 9,528,614 |
| 2025-05-30 | 2025-05-28 | 1.501 | 6,196,365 | +48,230 | 0.55% | 9,301,725 |
| 2025-05-14 | 2025-05-12 | 1.585 | 6,148,135 | -19,185 | 0.54% | 9,742,064 |
| 2025-05-06 | 2025-04-30 | 1.459 | 6,167,320 | +9,592 | 0.55% | 9,000,954 |
| 2025-04-29 | 2025-04-25 | 1.532 | 6,157,728 | +19,185 | 0.54% | 9,436,302 |
| 2025-04-25 | 2025-04-23 | 1.762 | 6,138,543 | +19,185 | 0.54% | 10,814,738 |
| 2025-04-23 | 2025-04-17 | 1.689 | 6,119,358 | +95,926 | 0.54% | 10,334,391 |
| 2025-04-15 | 2025-04-11 | 1.710 | 6,023,432 | +55,637 | 0.53% | 10,297,976 |
| 2025-04-09 | 2025-04-07 | 1.699 | 5,967,795 | +9,593 | 0.53% | 10,140,643 |
| 2025-04-08 | 2025-04-03 | 1.949 | 5,958,202 | +28,778 | 0.53% | 11,615,043 |
| 2025-04-01 | 2025-03-28 | 2.085 | 5,929,424 | -3,837 | 0.52% | 12,362,506 |
| 2025-03-24 | 2025-03-20 | 2.322 | 5,933,261 | +276,121 | 0.52% | 13,774,995 |
| 2025-03-20 | 2025-03-18 | 2.365 | 5,657,140 | +9,132 | 0.53% | 13,381,747 |
| 2025-02-17 | 2025-02-13 | 2.300 | 5,648,008 | +3,652 | 0.52% | 12,989,031 |
| 2025-01-10 | 2025-01-08 | 2.223 | 5,644,356 | -9,131 | 0.52% | 12,547,944 |
| 2024-12-18 | 2024-12-16 | 2.365 | 5,653,487 | -9,132 | 0.53% | 13,373,106 |
| 2024-12-13 | 2024-12-11 | 2.387 | 5,662,619 | +9,132 | 0.53% | 13,518,733 |
| 2024-12-12 | 2024-12-10 | 2.376 | 5,653,487 | -54,789 | 0.53% | 13,435,019 |
| 2024-12-04 | 2024-12-02 | 2.289 | 5,708,276 | +9,132 | 0.53% | 13,065,120 |
| 2024-12-03 | 2024-11-29 | 2.146 | 5,699,144 | +63,920 | 0.53% | 12,232,856 |
| 2024-11-26 | 2024-11-22 | 2.278 | 5,635,224 | -9,132 | 0.52% | 12,836,206 |
| 2024-11-19 | 2024-11-15 | 2.311 | 5,644,356 | +69,399 | 0.52% | 13,042,445 |
| 2024-11-11 | 2024-11-07 | 2.453 | 5,574,957 | +9,131 | 0.52% | 13,675,767 |
| 2024-10-31 | 2024-10-29 | 2.584 | 5,565,826 | +113,975 | 0.52% | 14,384,798 |
| 2024-10-21 | 2024-10-17 | 2.606 | 5,451,851 | -18,263 | 0.52% | 14,209,640 |
| 2024-10-09 | 2024-10-07 | 3.023 | 5,470,114 | -12,916 | 0.52% | 16,533,607 |
| 2024-10-07 | 2024-10-03 | 2.617 | 5,483,030 | -7,305 | 0.53% | 14,350,951 |
| 2024-09-27 | 2024-09-25 | 2.278 | 5,490,335 | +9,131 | 0.53% | 12,506,170 |
| 2024-09-23 | 2024-09-19 | 2.443 | 5,481,204 | +247,040 | 0.53% | 13,388,945 |
| 2024-09-17 | 2024-09-13 | 2.420 | 5,234,164 | +8,720 | 0.53% | 12,665,449 |
| 2024-08-30 | 2024-08-28 | 2.534 | 5,225,444 | -6,976 | 0.52% | 13,243,607 |
| 2024-08-26 | 2024-08-22 | 2.580 | 5,232,420 | -102,894 | 0.53% | 13,501,310 |
| 2024-08-23 | 2024-08-21 | 2.592 | 5,335,314 | -17,440 | 0.54% | 13,827,995 |
| 2024-08-20 | 2024-08-16 | 2.626 | 5,352,754 | -12,208 | 0.54% | 14,057,354 |
| 2024-08-02 | 2024-07-31 | 2.557 | 5,364,962 | -12,207 | 0.54% | 13,720,259 |
| 2024-07-05 | 2024-07-03 | 2.672 | 5,377,169 | +8,720 | 0.54% | 14,368,135 |
| 2024-06-25 | 2024-06-21 | 2.569 | 5,368,449 | -20,928 | 0.54% | 13,790,743 |
| 2024-06-13 | 2024-06-11 | 2.592 | 5,389,377 | +12,208 | 0.54% | 13,968,115 |
| 2024-06-12 | 2024-06-07 | 2.649 | 5,377,169 | +43,599 | 0.54% | 14,244,804 |
| 2024-06-06 | 2024-06-04 | 2.741 | 5,333,570 | +8,720 | 0.54% | 14,618,631 |
| 2024-05-31 | 2024-05-29 | 2.810 | 5,324,850 | +957 | 0.53% | 14,961,125 |
| 2024-05-29 | 2024-05-27 | 2.856 | 5,323,893 | -3,614 | 0.53% | 15,202,656 |
| 2024-05-23 | 2024-05-21 | 2.970 | 5,327,507 | -17,440 | 0.54% | 15,823,939 |
| 2024-05-20 | 2024-05-16 | 3.096 | 5,344,947 | +19,184 | 0.54% | 16,549,999 |
| 2024-05-17 | 2024-05-14 | 3.154 | 5,325,763 | +10,464 | 0.53% | 16,795,979 |
| 2024-05-14 | 2024-05-10 | 3.039 | 5,315,299 | -8,720 | 0.53% | 16,153,416 |
| 2024-03-26 | 2024-03-22 | 2.798 | 5,324,019 | -13,952 | 0.53% | 14,897,734 |
| 2024-03-22 | 2024-03-20 | 3.158 | 5,337,971 | +181,976 | 0.54% | 16,858,246 |
| 2024-03-15 | 2024-03-13 | 3.075 | 5,155,995 | -16,845 | 0.54% | 15,855,020 |
| 2024-03-08 | 2024-03-06 | 3.229 | 5,172,840 | -20,214 | 0.54% | 16,705,231 |
| 2024-03-07 | 2024-03-05 | 3.111 | 5,193,054 | +8,423 | 0.54% | 16,153,948 |
| 2024-03-04 | 2024-02-29 | 3.229 | 5,184,631 | -37,060 | 0.54% | 16,743,309 |
| 2024-03-01 | 2024-02-28 | 3.146 | 5,221,691 | +20,214 | 0.54% | 16,429,017 |
| 2024-02-29 | 2024-02-27 | 3.206 | 5,201,477 | +20,215 | 0.54% | 16,674,199 |
| 2024-02-28 | 2024-02-26 | 3.111 | 5,181,262 | -8,423 | 0.54% | 16,117,267 |
| 2024-02-27 | 2024-02-23 | 2.956 | 5,189,685 | -40,761 | 0.54% | 15,342,456 |
| 2024-01-26 | 2024-01-24 | 2.790 | 5,230,446 | -61 | 0.54% | 14,593,556 |
| 2024-01-15 | 2024-01-11 | 2.826 | 5,230,507 | +6,738 | 0.54% | 14,780,029 |
| 2023-12-28 | 2023-12-22 | 2.838 | 5,223,769 | -207,195 | 0.54% | 14,823,010 |
| 2023-12-27 | 2023-12-21 | 2.873 | 5,430,964 | -96,018 | 0.56% | 15,604,391 |
| 2023-12-21 | 2023-12-19 | 2.873 | 5,526,982 | -16,845 | 0.57% | 15,880,273 |
| 2023-12-15 | 2023-12-13 | 2.873 | 5,543,827 | +771,509 | 0.58% | 15,928,672 |
| 2023-12-12 | 2023-12-08 | 2.826 | 4,772,318 | -102,756 | 0.50% | 13,485,308 |
| 2023-11-27 | 2023-11-23 | 3.039 | 4,875,074 | +1,685 | 0.51% | 14,817,527 |
| 2023-11-17 | 2023-11-15 | 3.039 | 4,873,389 | +1,684 | 0.51% | 14,812,405 |
| 2023-11-13 | 2023-11-09 | 2.944 | 4,871,705 | -1,677,679 | 0.51% | 14,344,559 |
| 2023-11-09 | 2023-11-07 | 3.324 | 6,549,384 | +1,684 | 0.68% | 21,772,737 |
| 2023-11-01 | 2023-10-30 | 2.968 | 6,547,700 | +33,691 | 0.68% | 19,434,946 |
| 2023-10-27 | 2023-10-25 | 2.743 | 6,514,009 | +1,684 | 0.68% | 17,865,488 |
| 2023-10-24 | 2023-10-19 | 2.683 | 6,512,325 | -8,423 | 0.68% | 17,474,270 |
| 2023-09-12 | 2023-09-07 | 2.778 | 6,520,748 | -1,684 | 0.68% | 18,116,230 |
| 2023-09-07 | 2023-09-05 | 2.695 | 6,522,432 | +10,107 | 0.68% | 17,578,830 |
| 2023-09-04 | 2023-08-30 | 2.778 | 6,512,325 | -8,423 | 0.68% | 18,092,829 |
| 2023-08-21 | 2023-08-17 | 2.766 | 6,520,748 | -3,369 | 0.68% | 18,038,810 |
| 2023-08-18 | 2023-08-16 | 2.802 | 6,524,117 | -1,684 | 0.68% | 18,280,509 |
| 2023-08-02 | 2023-07-31 | 3.051 | 6,525,801 | +3,369 | 0.68% | 19,912,303 |
| 2023-07-21 | 2023-07-19 | 2.600 | 6,522,432 | +8,423 | 0.68% | 16,959,312 |
| 2023-07-10 | 2023-07-06 | 2.624 | 6,514,009 | -16,846 | 0.68% | 17,092,090 |
| 2023-07-06 | 2023-07-04 | 2.790 | 6,530,855 | -121,285 | 0.68% | 18,221,849 |
| 2023-06-30 | 2023-06-28 | 2.731 | 6,652,140 | +27,869 | 0.69% | 18,165,350 |
| 2023-06-14 | 2023-06-12 | 2.814 | 6,624,271 | -229,095 | 0.70% | 18,639,789 |
| 2023-06-13 | 2023-06-09 | 2.897 | 6,853,366 | -227,409 | 0.73% | 19,854,013 |
| 2023-06-05 | 2023-06-01 | 2.731 | 7,080,775 | -5,054 | 0.75% | 19,335,846 |
| 2023-06-02 | 2023-05-31 | 2.624 | 7,085,829 | +8,423 | 0.75% | 18,592,487 |
| 2023-06-01 | 2023-05-30 | 2.778 | 7,077,406 | +8,422 | 0.75% | 19,662,762 |
| 2023-05-19 | 2023-05-17 | 3.206 | 7,068,984 | -1,230 | 0.75% | 22,660,804 |
| 2023-05-11 | 2023-05-09 | 3.767 | 7,070,214 | +8,422 | 0.75% | 26,632,832 |
| 2023-05-10 | 2023-05-08 | 3.804 | 7,061,792 | +214,528 | 0.75% | 26,860,209 |
| 2023-05-04 | 2023-05-02 | 3.461 | 6,847,264 | -4,906 | 0.75% | 23,699,413 |
| 2023-05-02 | 2023-04-27 | 3.278 | 6,852,170 | +50,694 | 0.75% | 22,459,340 |
| 2023-04-28 | 2023-04-26 | 3.278 | 6,801,476 | +1,635 | 0.74% | 22,293,181 |
| 2023-04-27 | 2023-04-25 | 3.302 | 6,799,841 | +1,636 | 0.74% | 22,454,149 |
| 2023-03-29 | 2023-03-27 | 3.045 | 6,798,205 | -16,353 | 0.74% | 20,702,733 |
| 2023-03-27 | 2023-03-23 | 3.327 | 6,814,558 | +8,176 | 0.74% | 22,669,434 |
| 2023-03-13 | 2023-03-09 | 3.547 | 6,806,382 | +65,412 | 0.74% | 24,140,618 |
| 2023-03-10 | 2023-03-08 | 3.498 | 6,740,970 | +8,176 | 0.74% | 23,578,844 |
| 2023-03-09 | 2023-03-07 | 3.596 | 6,732,794 | +443,165 | 0.73% | 24,208,993 |
| 2023-03-07 | 2023-03-03 | 3.706 | 6,289,629 | +8,177 | 0.69% | 23,307,824 |
| 2023-02-27 | 2023-02-23 | 4.085 | 6,281,452 | +223,019 | 0.68% | 25,659,051 |
| 2023-02-23 | 2023-02-21 | 4.158 | 6,058,433 | -33,687 | 0.68% | 25,192,618 |
| 2023-02-21 | 2023-02-17 | 4.415 | 6,092,120 | -8,177 | 0.69% | 26,897,364 |
| 2023-02-15 | 2023-02-13 | 4.574 | 6,100,297 | +17,988 | 0.69% | 27,903,370 |
| 2023-02-13 | 2023-02-09 | 4.709 | 6,082,309 | -1,635 | 0.69% | 28,639,358 |
| 2023-02-10 | 2023-02-08 | 4.452 | 6,083,944 | -65,412 | 0.69% | 27,084,490 |
| 2023-02-08 | 2023-02-06 | 4.464 | 6,149,356 | +1,636 | 0.69% | 27,450,899 |
| 2023-02-06 | 2023-02-02 | 4.843 | 6,147,720 | -1,636 | 0.69% | 29,774,422 |
| 2023-02-03 | 2023-02-01 | 5.204 | 6,149,356 | -1,635 | 0.69% | 32,000,824 |
| 2023-02-02 | 2023-01-31 | 5.064 | 6,150,991 | +238,494 | 0.70% | 31,148,446 |
| 2023-01-31 | 2023-01-27 | 5.535 | 5,912,497 | +3,144 | 0.70% | 32,724,153 |
| 2023-01-30 | 2023-01-26 | 5.624 | 5,909,353 | -11,004 | 0.69% | 33,233,067 |
| 2023-01-27 | 2023-01-20 | 5.280 | 5,920,357 | +1,572 | 0.70% | 31,261,097 |
| 2023-01-26 | 2023-01-19 | 5.026 | 5,918,785 | -1,572 | 0.70% | 29,746,638 |
| 2023-01-20 | 2023-01-18 | 4.873 | 5,920,357 | -110,032 | 0.70% | 28,850,603 |
| 2023-01-17 | 2023-01-13 | 4.988 | 6,030,389 | +1,572 | 0.71% | 30,077,353 |
| 2023-01-16 | 2023-01-12 | 5.013 | 6,028,817 | -7,859 | 0.71% | 30,222,929 |
| 2023-01-12 | 2023-01-10 | 5.000 | 6,036,676 | -6,288 | 0.71% | 30,185,519 |
| 2023-01-11 | 2023-01-09 | 5.395 | 6,042,964 | -1,572 | 0.71% | 32,600,487 |
| 2023-01-10 | 2023-01-06 | 5.242 | 6,044,536 | -80,166 | 0.71% | 31,686,072 |
| 2023-01-06 | 2023-01-04 | 4.899 | 6,124,702 | +1,572 | 0.72% | 30,002,256 |
| 2023-01-04 | 2022-12-30 | 4.491 | 6,123,130 | -110,032 | 0.72% | 27,501,502 |
| 2022-12-28 | 2022-12-22 | 4.148 | 6,233,162 | -17,291 | 0.73% | 25,854,387 |
| 2022-12-23 | 2022-12-21 | 3.690 | 6,250,453 | -7,860 | 0.73% | 23,063,102 |
| 2022-12-13 | 2022-12-09 | 3.105 | 6,258,313 | -14,147 | 0.74% | 19,429,218 |
| 2022-12-06 | 2022-12-02 | 2.761 | 6,272,460 | -264,077 | 0.74% | 17,318,324 |
| 2022-12-02 | 2022-11-30 | 2.672 | 6,536,537 | -28,294 | 0.77% | 17,465,268 |
| 2022-11-30 | 2022-11-28 | 2.456 | 6,564,831 | -143,042 | 0.77% | 16,120,893 |
| 2022-11-29 | 2022-11-25 | 2.786 | 6,707,873 | -256,493 | 0.79% | 18,691,199 |
| 2022-11-21 | 2022-11-17 | 3.054 | 6,964,366 | -7,859 | 0.82% | 21,266,746 |
| 2022-10-19 | 2022-10-17 | 2.583 | 6,972,225 | -89,598 | 0.82% | 18,008,422 |
| 2022-10-18 | 2022-10-14 | 2.545 | 7,061,823 | -3,144 | 0.83% | 17,970,288 |
| 2022-10-07 | 2022-10-05 | 2.545 | 7,064,967 | -15,718 | 0.83% | 17,978,289 |
| 2022-08-22 | 2022-08-18 | 2.697 | 7,080,685 | +28,293 | 0.83% | 19,099,384 |
| 2022-07-20 | 2022-07-18 | 2.863 | 7,052,392 | -6,287 | 0.83% | 20,189,575 |
| 2022-07-06 | 2022-07-04 | 3.232 | 7,058,679 | +44,013 | 0.83% | 22,812,106 |
| 2022-06-30 | 2022-06-28 | 3.283 | 7,014,666 | +98,356 | 0.82% | 23,026,871 |
| 2022-06-24 | 2022-06-22 | 3.181 | 6,916,310 | -4,716 | 0.82% | 22,000,000 |
| 2022-06-22 | 2022-06-20 | 3.206 | 6,921,026 | +154,045 | 0.82% | 22,191,121 |
| 2022-06-21 | 2022-06-17 | 3.219 | 6,766,981 | -15,718 | 0.80% | 21,783,301 |
| 2022-06-20 | 2022-06-16 | 3.486 | 6,782,699 | +39,297 | 0.81% | 23,646,199 |
| 2022-06-14 | 2022-06-10 | 3.474 | 6,743,402 | +6,287 | 0.80% | 23,423,399 |
| 2022-06-09 | 2022-06-07 | 3.384 | 6,737,115 | -257,789 | 0.80% | 22,801,521 |
| 2022-06-06 | 2022-06-01 | 2.914 | 6,994,904 | +231,067 | 0.83% | 20,380,999 |
| 2022-05-16 | 2022-05-12 | 2.965 | 6,763,837 | +7,860 | 0.80% | 20,051,981 |
| 2022-05-13 | 2022-05-11 | 3.203 | 6,755,977 | -15,719 | 0.80% | 21,636,197 |
| 2022-05-12 | 2022-05-10 | 3.308 | 6,771,696 | +265,952 | 0.80% | 22,400,498 |
| 2022-05-05 | 2022-05-03 | 3.743 | 6,505,744 | -31,869 | 0.80% | 24,350,159 |
| 2022-05-04 | 2022-04-29 | 3.611 | 6,537,613 | -30,351 | 0.80% | 23,607,840 |
| 2022-04-04 | 2022-03-31 | 3.743 | 6,567,964 | -15,175 | 0.81% | 24,583,040 |
| 2022-04-01 | 2022-03-30 | 3.756 | 6,583,139 | +227,632 | 0.81% | 24,726,598 |
| 2022-03-18 | 2022-03-16 | 3.110 | 6,355,507 | +36,422 | 0.78% | 19,767,361 |
| 2022-03-15 | 2022-03-11 | 3.572 | 6,319,085 | +30,351 | 0.78% | 22,568,878 |
| 2022-03-14 | 2022-03-10 | 3.677 | 6,288,734 | +107,746 | 0.77% | 23,123,519 |
| 2022-03-11 | 2022-03-09 | 3.690 | 6,180,988 | +106,228 | 0.76% | 22,808,799 |
| 2022-03-10 | 2022-03-08 | 3.743 | 6,074,760 | +1,518 | 0.75% | 22,737,041 |
| 2022-03-08 | 2022-03-04 | 4.059 | 6,073,242 | +15,175 | 0.75% | 24,652,320 |
| 2022-03-07 | 2022-03-03 | 4.138 | 6,058,067 | -1,517 | 0.74% | 25,069,762 |
| 2022-03-04 | 2022-03-02 | 4.178 | 6,059,584 | -7,588 | 0.75% | 25,315,620 |
| 2022-02-28 | 2022-02-24 | 4.375 | 6,067,172 | +7,588 | 0.75% | 26,546,721 |
| 2022-02-25 | 2022-02-23 | 4.573 | 6,059,584 | +1,517 | 0.75% | 27,711,420 |
| 2022-02-21 | 2022-02-17 | 4.903 | 6,058,067 | +44,009 | 0.74% | 29,700,482 |
| 2022-02-17 | 2022-02-15 | 4.969 | 6,014,058 | -15,175 | 0.74% | 29,881,022 |
| 2022-02-16 | 2022-02-14 | 4.744 | 6,029,233 | -3,035 | 0.74% | 28,605,600 |
| 2022-02-14 | 2022-02-10 | 4.955 | 6,032,268 | +1,517 | 0.74% | 29,891,999 |
| 2022-02-09 | 2022-02-07 | 4.718 | 6,030,751 | -18,210 | 0.74% | 28,453,842 |
| 2022-02-08 | 2022-02-04 | 4.608 | 6,048,961 | +81,189 | 0.74% | 27,871,079 |
| 2022-02-07 | 2022-01-31 | 4.527 | 5,967,772 | +84,839 | 0.73% | 27,013,176 |
| 2022-02-04 | 2022-01-27 | 4.391 | 5,882,933 | -2,960 | 0.74% | 25,834,252 |
| 2022-01-28 | 2022-01-26 | 4.918 | 5,885,893 | -367,082 | 0.74% | 28,948,920 |
| 2022-01-27 | 2022-01-25 | 5.364 | 6,252,975 | -219,065 | 0.79% | 33,542,530 |
| 2022-01-26 | 2022-01-24 | 5.783 | 6,472,040 | -97,691 | 0.82% | 37,428,600 |
| 2022-01-25 | 2022-01-21 | 5.729 | 6,569,731 | -186,501 | 0.83% | 37,638,479 |
| 2022-01-24 | 2022-01-20 | 5.756 | 6,756,232 | -192,422 | 0.85% | 38,889,537 |
| 2022-01-21 | 2022-01-19 | 5.918 | 6,948,654 | -28,124 | 0.88% | 41,123,817 |
| 2022-01-20 | 2022-01-18 | 5.837 | 6,976,778 | -37,004 | 0.88% | 40,724,642 |
| 2022-01-19 | 2022-01-17 | 5.932 | 7,013,782 | +1,480 | 0.88% | 41,604,031 |
| 2022-01-17 | 2022-01-13 | 6.134 | 7,012,302 | +1,480 | 0.88% | 43,016,502 |
| 2022-01-13 | 2022-01-11 | 6.175 | 7,010,822 | +60,687 | 0.88% | 43,291,613 |
| 2022-01-12 | 2022-01-10 | 6.256 | 6,950,135 | -19,242 | 0.88% | 43,480,332 |
| 2022-01-10 | 2022-01-06 | 5.864 | 6,969,377 | +1,480 | 0.88% | 40,869,781 |
| 2022-01-07 | 2022-01-05 | 6.040 | 6,967,897 | +22,203 | 0.88% | 42,085,052 |
| 2022-01-06 | 2022-01-04 | 6.256 | 6,945,694 | -1,480 | 0.88% | 43,452,549 |
| 2022-01-04 | 2021-12-31 | 6.351 | 6,947,174 | -139,876 | 0.88% | 44,118,898 |
| 2022-01-03 | 2021-12-29 | 6.094 | 7,087,050 | -1,480 | 0.89% | 43,187,758 |
| 2021-12-30 | 2021-12-28 | 5.918 | 7,088,530 | +1,480 | 0.89% | 41,951,637 |
| 2021-12-21 | 2021-12-17 | 6.161 | 7,087,050 | +74,008 | 0.89% | 43,666,558 |
| 2021-12-20 | 2021-12-16 | 6.121 | 7,013,042 | -148,017 | 0.88% | 42,926,281 |
| 2021-12-17 | 2021-12-15 | 6.053 | 7,161,059 | +7,401 | 0.90% | 43,348,482 |
| 2021-12-15 | 2021-12-13 | 6.337 | 7,153,658 | -111,013 | 0.90% | 45,333,541 |
| 2021-12-10 | 2021-12-08 | 6.283 | 7,264,671 | +37,005 | 0.92% | 45,644,403 |
| 2021-12-09 | 2021-12-07 | 6.621 | 7,227,666 | +118,413 | 0.91% | 47,853,398 |
| 2021-12-07 | 2021-12-03 | 6.499 | 7,109,253 | +1,480 | 0.90% | 46,204,861 |
| 2021-12-06 | 2021-12-02 | 6.580 | 7,107,773 | -260,509 | 0.90% | 46,771,482 |
| 2021-12-03 | 2021-12-01 | 6.999 | 7,368,282 | +74,008 | 0.93% | 51,572,077 |
| 2021-12-02 | 2021-11-30 | 6.837 | 7,294,274 | +7,401 | 0.92% | 49,871,360 |
| 2021-11-19 | 2021-11-17 | 7.459 | 7,286,873 | +74,008 | 0.92% | 54,349,919 |
| 2021-11-18 | 2021-11-16 | 7.229 | 7,212,865 | +59,207 | 0.91% | 52,141,102 |
| 2021-11-16 | 2021-11-12 | 7.107 | 7,153,658 | -7,401 | 0.90% | 50,843,161 |
| 2021-11-12 | 2021-11-10 | 6.324 | 7,161,059 | +1,480 | 0.90% | 45,283,682 |
| 2021-11-11 | 2021-11-09 | 6.243 | 7,159,579 | -76,968 | 0.90% | 44,693,883 |
| 2021-11-10 | 2021-11-08 | 6.337 | 7,236,547 | +32,563 | 0.91% | 45,858,818 |
| 2021-11-09 | 2021-11-05 | 5.905 | 7,203,984 | +7,401 | 0.91% | 42,537,582 |
| 2021-11-05 | 2021-11-03 | 6.351 | 7,196,583 | +29,604 | 0.91% | 45,702,801 |
| 2021-11-02 | 2021-10-29 | 6.891 | 7,166,979 | +7,400 | 0.90% | 49,388,397 |
| 2021-10-28 | 2021-10-26 | 7.161 | 7,159,579 | -25,162 | 0.90% | 51,272,203 |
| 2021-10-27 | 2021-10-25 | 7.351 | 7,184,741 | +1,480 | 0.91% | 52,811,517 |
| 2021-10-26 | 2021-10-22 | 7.540 | 7,183,261 | +4,440 | 0.91% | 54,159,478 |
| 2021-10-25 | 2021-10-21 | 7.823 | 7,178,821 | +185,021 | 0.90% | 56,163,002 |
| 2021-10-22 | 2021-10-20 | 7.675 | 6,993,800 | -23,682 | 0.88% | 53,676,003 |
| 2021-10-20 | 2021-10-18 | 7.337 | 7,017,482 | -4,441 | 0.88% | 51,487,258 |
| 2021-10-19 | 2021-10-15 | 6.824 | 7,021,923 | +19,242 | 0.89% | 47,914,401 |
| 2021-10-18 | 2021-10-12 | 6.216 | 7,002,681 | +32,564 | 0.88% | 43,525,202 |
| 2021-10-12 | 2021-10-08 | 6.297 | 6,970,117 | +7,401 | 0.88% | 43,887,881 |
| 2021-09-30 | 2021-09-28 | 6.445 | 6,962,716 | +47,365 | 0.88% | 44,876,160 |
| 2021-09-29 | 2021-09-27 | 5.932 | 6,915,351 | +14,802 | 0.87% | 41,020,162 |
| 2021-09-28 | 2021-09-24 | 6.283 | 6,900,549 | +4,441 | 0.87% | 43,356,600 |
| 2021-09-24 | 2021-09-21 | 6.594 | 6,896,108 | +10,361 | 0.87% | 45,471,837 |
| 2021-09-21 | 2021-09-17 | 6.702 | 6,885,747 | +4,440 | 0.87% | 46,147,838 |
| 2021-09-20 | 2021-09-16 | 6.675 | 6,881,307 | +1,480 | 0.87% | 45,932,122 |
| 2021-09-10 | 2021-09-08 | 7.351 | 6,879,827 | -4,440 | 0.87% | 50,570,243 |
| 2021-09-09 | 2021-09-07 | 7.269 | 6,884,267 | +4,440 | 0.87% | 50,044,759 |
| 2021-09-06 | 2021-09-02 | 7.688 | 6,879,827 | +39,965 | 0.87% | 52,894,243 |
| 2021-08-30 | 2021-08-26 | 7.418 | 6,839,862 | -5,921 | 0.86% | 50,738,580 |
| 2021-08-25 | 2021-08-23 | 6.661 | 6,845,783 | +44,405 | 0.86% | 45,602,502 |
| 2021-08-24 | 2021-08-20 | 6.824 | 6,801,378 | -14,801 | 0.86% | 46,409,503 |
| 2021-08-18 | 2021-08-16 | 7.675 | 6,816,179 | +7,401 | 0.86% | 52,312,798 |
| 2021-08-16 | 2021-08-12 | 7.972 | 6,808,778 | +37,004 | 0.86% | 54,279,996 |
| 2021-08-13 | 2021-08-11 | 8.067 | 6,771,774 | -4,441 | 0.85% | 54,625,498 |
| 2021-08-12 | 2021-08-10 | 8.377 | 6,776,215 | +4,441 | 0.85% | 56,767,202 |
| 2021-08-10 | 2021-08-06 | 7.783 | 6,771,774 | +37,004 | 0.85% | 52,703,998 |
| 2021-08-09 | 2021-08-05 | 7.891 | 6,734,770 | +29,603 | 0.85% | 53,144,000 |
| 2021-08-04 | 2021-08-02 | 7.891 | 6,705,167 | +1,481 | 0.85% | 52,910,403 |
| 2021-08-03 | 2021-07-30 | 7.999 | 6,703,686 | +41,444 | 0.85% | 53,623,356 |
| 2021-08-02 | 2021-07-29 | 7.905 | 6,662,242 | -48,845 | 0.84% | 52,661,702 |
| 2021-07-30 | 2021-07-28 | 6.905 | 6,711,087 | +41,444 | 0.85% | 46,337,478 |
| 2021-07-29 | 2021-07-27 | 6.878 | 6,669,643 | -11,841 | 0.84% | 45,871,083 |
| 2021-07-28 | 2021-07-26 | 7.891 | 6,681,484 | +130,255 | 0.84% | 52,723,521 |
| 2021-07-27 | 2021-07-23 | 9.053 | 6,551,229 | -14,802 | 0.83% | 59,308,400 |
| 2021-07-26 | 2021-07-22 | 9.229 | 6,566,031 | +10,361 | 0.83% | 60,595,763 |
| 2021-07-23 | 2021-07-21 | 9.053 | 6,555,670 | +16,282 | 0.83% | 59,348,604 |
| 2021-07-21 | 2021-07-19 | 9.053 | 6,539,388 | +4,441 | 0.82% | 59,201,203 |
| 2021-07-20 | 2021-07-16 | 9.418 | 6,534,947 | +7,401 | 0.82% | 61,545,099 |
| 2021-07-16 | 2021-07-14 | 9.323 | 6,527,546 | +1,480 | 0.82% | 60,857,997 |
| 2021-07-13 | 2021-07-09 | 9.675 | 6,526,066 | -14,802 | 0.82% | 63,136,879 |
| 2021-07-12 | 2021-07-08 | 9.499 | 6,540,868 | -174,660 | 0.82% | 62,131,142 |
| 2021-07-09 | 2021-07-07 | 9.729 | 6,715,528 | -14,801 | 0.85% | 65,332,802 |
| 2021-07-07 | 2021-07-05 | 9.823 | 6,730,329 | -146,537 | 0.85% | 66,113,375 |
| 2021-07-02 | 2021-06-29 | 10.350 | 6,876,866 | -1,480 | 0.87% | 71,176,717 |
| 2021-06-23 | 2021-06-21 | 10.175 | 6,878,346 | +37,004 | 0.87% | 69,983,816 |
| 2021-06-22 | 2021-06-18 | 10.134 | 6,841,342 | -370,042 | 0.86% | 69,329,998 |
| 2021-06-17 | 2021-06-15 | 10.458 | 7,211,384 | +22,202 | 0.91% | 75,418,555 |
| 2021-06-15 | 2021-06-10 | 10.837 | 7,189,182 | -14,802 | 0.91% | 77,906,281 |
| 2021-06-03 | 2021-06-01 | 11.080 | 7,203,984 | -296,033 | 0.91% | 79,818,804 |
| 2021-06-01 | 2021-05-28 | 11.053 | 7,500,017 | +1,480 | 0.95% | 82,896,115 |
| 2021-05-31 | 2021-05-27 | 11.215 | 7,498,537 | -148,017 | 0.95% | 84,095,596 |
| 2021-05-27 | 2021-05-25 | 11.215 | 7,646,554 | +4,440 | 0.96% | 85,755,597 |
| 2021-05-18 | 2021-05-14 | 10.445 | 7,642,114 | -1,480 | 0.96% | 79,819,983 |
| 2021-05-14 | 2021-05-12 | 11.053 | 7,643,594 | -7,401 | 0.96% | 84,483,041 |
| 2021-05-10 | 2021-05-06 | 10.810 | 7,650,995 | +318,237 | 0.96% | 82,704,003 |
| 2021-05-06 | 2021-05-04 | 11.431 | 7,332,758 | +4,440 | 0.92% | 83,821,676 |
| 2021-05-05 | 2021-05-03 | 11.438 | 7,328,318 | +2,960 | 0.92% | 83,824,017 |
| 2021-05-04 | 2021-04-30 | 11.982 | 7,325,358 | +228,777 | 0.92% | 87,775,422 |
| 2021-04-30 | 2021-04-28 | 11.846 | 7,096,581 | -7,352 | 0.90% | 84,068,923 |
| 2021-04-23 | 2021-04-21 | 11.574 | 7,103,933 | -11,764 | 0.90% | 82,223,618 |
| 2021-04-22 | 2021-04-20 | 11.738 | 7,115,697 | +4,411 | 0.90% | 83,521,139 |
| 2021-04-21 | 2021-04-19 | 11.901 | 7,111,286 | -14,705 | 0.90% | 84,630,004 |
| 2021-04-20 | 2021-04-16 | 11.289 | 7,125,991 | -29,409 | 0.90% | 80,443,605 |
| 2021-04-19 | 2021-04-15 | 10.650 | 7,155,400 | -5,882 | 0.91% | 76,201,557 |
| 2021-04-16 | 2021-04-14 | 10.826 | 7,161,282 | -10,294 | 0.91% | 77,530,397 |
| 2021-04-14 | 2021-04-12 | 10.459 | 7,171,576 | +22,058 | 0.91% | 75,008,263 |
| 2021-04-13 | 2021-04-09 | 10.636 | 7,149,518 | +14,705 | 0.91% | 76,041,676 |
| 2021-04-12 | 2021-04-08 | 10.786 | 7,134,813 | +4,411 | 0.91% | 76,952,715 |
| 2021-04-07 | 2021-03-31 | 10.269 | 7,130,402 | -1,470 | 0.90% | 73,219,900 |
| 2021-04-01 | 2021-03-30 | 10.296 | 7,131,872 | +1,470 | 0.91% | 73,428,995 |
| 2021-03-31 | 2021-03-29 | 9.942 | 7,130,402 | +10,293 | 0.90% | 70,892,380 |
| 2021-03-26 | 2021-03-24 | 10.078 | 7,120,109 | -7,352 | 0.90% | 71,758,444 |
| 2021-03-24 | 2021-03-22 | 10.364 | 7,127,461 | -29,410 | 0.90% | 73,868,280 |
| 2021-03-23 | 2021-03-19 | 10.554 | 7,156,871 | -19,116 | 0.91% | 75,535,842 |
| 2021-03-19 | 2021-03-17 | 10.459 | 7,175,987 | -2,941 | 0.91% | 75,054,398 |
| 2021-03-18 | 2021-03-16 | 10.473 | 7,178,928 | +7,352 | 0.91% | 75,182,799 |
| 2021-03-17 | 2021-03-15 | 10.337 | 7,171,576 | +2,941 | 0.91% | 74,130,403 |
| 2021-03-16 | 2021-03-12 | 10.677 | 7,168,635 | +11,764 | 0.91% | 76,537,503 |
| 2021-03-15 | 2021-03-11 | 10.894 | 7,156,871 | +1,471 | 0.91% | 77,969,342 |
| 2021-03-12 | 2021-03-10 | 10.187 | 7,155,400 | +152,931 | 0.91% | 72,892,677 |
| 2021-03-11 | 2021-03-09 | 10.010 | 7,002,469 | -57,350 | 0.89% | 70,096,636 |
| 2021-03-10 | 2021-03-08 | 10.065 | 7,059,819 | +13,235 | 0.90% | 71,054,805 |
| 2021-03-09 | 2021-03-05 | 10.568 | 7,046,584 | -14,705 | 0.89% | 74,467,679 |
| 2021-03-08 | 2021-03-04 | 10.786 | 7,061,289 | +26,469 | 0.90% | 76,159,720 |
| 2021-03-05 | 2021-03-03 | 11.085 | 7,034,820 | +10,293 | 0.89% | 77,979,198 |
| 2021-03-04 | 2021-03-02 | 10.962 | 7,024,527 | -7,352 | 0.89% | 77,005,243 |
| 2021-03-03 | 2021-03-01 | 11.180 | 7,031,879 | +35,292 | 0.89% | 78,616,078 |
| 2021-03-02 | 2021-02-26 | 11.343 | 6,996,587 | -27,940 | 0.89% | 79,363,435 |
| 2021-03-01 | 2021-02-25 | 11.262 | 7,024,527 | +51,467 | 0.89% | 79,107,123 |
| 2021-02-26 | 2021-02-24 | 11.547 | 6,973,060 | -26,468 | 0.88% | 80,519,164 |
| 2021-02-24 | 2021-02-22 | 12.513 | 6,999,528 | +8,822 | 0.89% | 87,583,994 |
| 2021-02-23 | 2021-02-19 | 12.567 | 6,990,706 | +14,705 | 0.89% | 87,853,926 |
| 2021-02-22 | 2021-02-18 | 12.513 | 6,976,001 | +48,527 | 0.89% | 87,289,605 |
| 2021-02-18 | 2021-02-16 | 12.608 | 6,927,474 | +7,352 | 0.88% | 87,341,934 |
| 2021-02-16 | 2021-02-09 | 13.030 | 6,920,122 | -19,116 | 0.88% | 90,166,960 |
| 2021-02-10 | 2021-02-08 | 12.295 | 6,939,238 | -33,822 | 0.88% | 85,319,515 |
| 2021-02-08 | 2021-02-04 | 12.268 | 6,973,060 | +24,999 | 0.88% | 85,545,684 |
| 2021-02-05 | 2021-02-03 | 12.608 | 6,948,061 | -1,471 | 0.88% | 87,601,496 |
| 2021-02-04 | 2021-02-02 | 12.268 | 6,949,532 | +16,176 | 0.88% | 85,257,042 |
| 2021-02-03 | 2021-02-01 | 11.927 | 6,933,356 | +14,704 | 0.88% | 82,694,276 |
| 2021-02-02 | 2021-01-29 | 11.900 | 6,918,652 | +49,114 | 0.88% | 82,329,638 |
| 2021-02-01 | 2021-01-28 | 12.296 | 6,869,538 | +52,640 | 0.88% | 84,470,037 |
| 2021-01-29 | 2021-01-27 | 12.597 | 6,816,898 | -5,849 | 0.87% | 85,874,039 |
| 2021-01-28 | 2021-01-26 | 12.584 | 6,822,747 | +51,178 | 0.87% | 85,854,400 |
| 2021-01-27 | 2021-01-25 | 13.267 | 6,771,569 | -4,387 | 0.86% | 89,841,399 |
| 2021-01-26 | 2021-01-22 | 13.240 | 6,775,956 | +51,178 | 0.86% | 89,714,243 |
| 2021-01-25 | 2021-01-21 | 13.391 | 6,724,778 | +29,245 | 0.86% | 90,048,422 |
| 2021-01-22 | 2021-01-20 | 13.541 | 6,695,533 | +23,395 | 0.85% | 90,664,196 |
| 2021-01-21 | 2021-01-19 | 13.541 | 6,672,138 | -70,187 | 0.85% | 90,347,404 |
| 2021-01-20 | 2021-01-18 | 12.105 | 6,742,325 | +43,867 | 0.86% | 81,614,705 |
| 2021-01-19 | 2021-01-15 | 11.995 | 6,698,458 | -5,849 | 0.85% | 80,350,743 |
| 2021-01-18 | 2021-01-14 | 12.310 | 6,704,307 | +19,009 | 0.90% | 82,530,004 |
| 2021-01-15 | 2021-01-13 | 12.638 | 6,685,298 | -1,178,554 | 0.90% | 84,490,563 |
| 2021-01-14 | 2021-01-12 | 13.555 | 7,863,852 | -1,462 | 1.06% | 106,591,960 |
| 2021-01-13 | 2021-01-11 | 13.705 | 7,865,314 | +4,386 | 1.06% | 107,795,157 |
| 2021-01-12 | 2021-01-08 | 14.088 | 7,860,928 | -30,706 | 1.06% | 110,745,607 |
| 2021-01-11 | 2021-01-07 | 13.705 | 7,891,634 | +13,160 | 1.06% | 108,155,876 |
| 2021-01-08 | 2021-01-06 | 14.280 | 7,878,474 | +2,924 | 1.06% | 112,501,437 |
| 2021-01-07 | 2021-01-05 | 13.842 | 7,875,550 | +32,169 | 1.06% | 109,012,643 |
| 2021-01-06 | 2021-01-04 | 12.584 | 7,843,381 | +48,254 | 1.05% | 98,697,603 |
| 2021-01-05 | 2020-12-31 | 12.201 | 7,795,127 | +8,773 | 1.05% | 95,105,036 |
| 2021-01-04 | 2020-12-29 | 11.749 | 7,786,354 | -7,311 | 1.05% | 91,483,500 |
| 2020-12-30 | 2020-12-28 | 11.777 | 7,793,665 | +40,942 | 1.05% | 91,782,599 |
| 2020-12-29 | 2020-12-24 | 11.995 | 7,752,723 | -32,169 | 1.04% | 92,997,083 |
| 2020-12-23 | 2020-12-21 | 11.394 | 7,784,892 | -29,244 | 1.05% | 88,697,843 |
| 2020-12-22 | 2020-12-18 | 10.942 | 7,814,136 | +40,942 | 1.05% | 85,503,997 |
| 2020-12-18 | 2020-12-16 | 11.011 | 7,773,194 | -54,102 | 1.04% | 85,587,601 |
| 2020-12-17 | 2020-12-15 | 10.929 | 7,827,296 | -10,236 | 1.05% | 85,540,937 |
| 2020-12-16 | 2020-12-14 | 10.874 | 7,837,532 | -43,867 | 1.05% | 85,224,001 |
| 2020-12-15 | 2020-12-11 | 10.888 | 7,881,399 | +29,245 | 1.06% | 85,808,803 |
| 2020-12-14 | 2020-12-10 | 11.325 | 7,852,154 | +1,462 | 1.05% | 88,927,198 |
| 2020-12-11 | 2020-12-09 | 11.079 | 7,850,692 | +10,236 | 1.05% | 86,977,801 |
| 2020-12-10 | 2020-12-08 | 11.257 | 7,840,456 | -2,925 | 1.05% | 88,258,516 |
| 2020-12-09 | 2020-12-07 | 11.489 | 7,843,381 | +89,196 | 1.05% | 90,115,202 |
| 2020-12-08 | 2020-12-04 | 11.736 | 7,754,185 | +1,008,936 | 1.04% | 90,999,480 |
| 2020-12-07 | 2020-12-03 | 10.737 | 6,745,249 | +290,983 | 0.91% | 72,424,100 |
| 2020-12-04 | 2020-12-02 | 10.942 | 6,454,266 | +152,072 | 0.87% | 70,624,000 |
| 2020-12-03 | 2020-12-01 | 11.147 | 6,302,194 | +212,022 | 0.85% | 70,252,995 |
| 2020-12-02 | 2020-11-30 | 10.942 | 6,090,172 | +210,561 | 0.82% | 66,640,003 |
| 2020-12-01 | 2020-11-27 | 11.585 | 5,879,611 | +788,140 | 0.79% | 68,115,738 |
| 2020-11-27 | 2020-11-25 | 10.122 | 5,091,471 | -7,311 | 0.68% | 51,533,597 |
| 2020-11-26 | 2020-11-24 | 10.505 | 5,098,782 | -2,925 | 0.68% | 53,560,316 |
| 2020-11-25 | 2020-11-23 | 11.024 | 5,101,707 | +296,832 | 0.69% | 56,242,682 |
| 2020-11-24 | 2020-11-20 | 10.217 | 4,804,875 | -181,316 | 0.65% | 49,092,840 |
| 2020-11-23 | 2020-11-19 | 10.190 | 4,986,191 | +175,467 | 0.67% | 50,809,000 |
| 2020-11-19 | 2020-11-17 | 10.122 | 4,810,724 | -42,404 | 0.65% | 48,692,001 |
| 2020-11-18 | 2020-11-16 | 8.248 | 4,853,128 | -320,228 | 0.65% | 40,027,136 |
| 2020-11-16 | 2020-11-12 | 8.220 | 5,173,356 | +89,196 | 0.69% | 42,526,760 |
| 2020-11-13 | 2020-11-11 | 7.413 | 5,084,160 | +388,952 | 0.68% | 37,690,679 |
| 2020-11-11 | 2020-11-09 | 7.318 | 4,695,208 | +36,556 | 0.63% | 34,357,700 |
| 2020-11-09 | 2020-11-05 | 7.427 | 4,658,652 | -33,632 | 0.63% | 34,599,957 |
| 2020-11-06 | 2020-11-04 | 7.318 | 4,692,284 | +21,934 | 0.63% | 34,336,303 |
| 2020-11-05 | 2020-11-03 | 7.222 | 4,670,350 | +10,235 | 0.63% | 33,728,639 |
| 2020-11-03 | 2020-10-30 | 7.071 | 4,660,115 | +65,801 | 0.63% | 32,953,583 |
| 2020-11-02 | 2020-10-29 | 7.236 | 4,594,314 | -99,432 | 0.62% | 33,242,357 |
| 2020-10-29 | 2020-10-27 | 7.523 | 4,693,746 | +23,396 | 0.63% | 35,310,002 |
| 2020-10-28 | 2020-10-23 | 7.509 | 4,670,350 | +149,147 | 0.63% | 35,070,119 |
| 2020-10-27 | 2020-10-22 | 7.605 | 4,521,203 | -23,396 | 0.61% | 34,383,039 |
| 2020-10-23 | 2020-10-21 | 7.687 | 4,544,599 | +87,734 | 0.61% | 34,933,922 |
| 2020-10-22 | 2020-10-20 | 7.783 | 4,456,865 | -43,867 | 0.60% | 34,686,239 |
| 2020-10-21 | 2020-10-19 | 7.701 | 4,500,732 | -2,924 | 0.60% | 34,658,280 |
| 2020-10-19 | 2020-10-15 | 8.043 | 4,503,656 | -21,934 | 0.60% | 36,220,797 |
| 2020-10-14 | 2020-10-09 | 7.960 | 4,525,590 | -11,698 | 0.61% | 36,025,802 |
| 2020-10-12 | 2020-10-08 | 7.919 | 4,537,288 | -214,947 | 0.61% | 35,932,743 |
| 2020-10-05 | 2020-09-29 | 7.865 | 4,752,235 | +14,622 | 0.64% | 37,375,001 |
| 2020-09-25 | 2020-09-23 | 8.001 | 4,737,613 | +43,867 | 0.64% | 37,908,003 |
| 2020-09-23 | 2020-09-21 | 7.810 | 4,693,746 | +21,934 | 0.63% | 36,658,202 |
| 2020-09-21 | 2020-09-17 | 8.234 | 4,671,812 | +24,857 | 0.63% | 38,467,797 |
| 2020-09-18 | 2020-09-16 | 8.330 | 4,646,955 | +29,245 | 0.62% | 38,708,044 |
| 2020-09-17 | 2020-09-15 | 8.302 | 4,617,710 | -2,924 | 0.62% | 38,338,120 |
| 2020-09-16 | 2020-09-14 | 8.166 | 4,620,634 | +2,924 | 0.62% | 37,730,396 |
| 2020-09-14 | 2020-09-10 | 7.933 | 4,617,710 | -17,547 | 0.62% | 36,632,800 |
| 2020-09-11 | 2020-09-09 | 7.619 | 4,635,257 | +14,623 | 0.62% | 35,313,802 |
| 2020-09-09 | 2020-09-07 | 7.796 | 4,620,634 | +14,622 | 0.62% | 36,023,996 |
| 2020-09-08 | 2020-09-04 | 7.810 | 4,606,012 | +38,018 | 0.62% | 35,972,998 |
| 2020-09-07 | 2020-09-03 | 8.056 | 4,567,994 | +43,866 | 0.61% | 36,800,717 |
| 2020-09-04 | 2020-09-02 | 8.043 | 4,524,128 | +36,556 | 0.61% | 36,385,444 |
| 2020-09-03 | 2020-09-01 | 8.316 | 4,487,572 | -2,924 | 0.60% | 37,319,041 |
| 2020-09-02 | 2020-08-31 | 8.343 | 4,490,496 | -29,245 | 0.60% | 37,466,197 |
| 2020-08-31 | 2020-08-27 | 7.851 | 4,519,741 | +7,311 | 0.61% | 35,484,681 |
| 2020-08-28 | 2020-08-26 | 7.892 | 4,512,430 | -73,111 | 0.61% | 35,612,442 |
| 2020-08-27 | 2020-08-25 | 8.015 | 4,585,541 | +19,009 | 0.62% | 36,753,920 |
| 2020-08-26 | 2020-08-24 | 8.056 | 4,566,532 | +27,782 | 0.61% | 36,788,939 |
| 2020-08-25 | 2020-08-21 | 8.152 | 4,538,750 | +5,849 | 0.61% | 36,999,682 |
| 2020-08-24 | 2020-08-20 | 8.001 | 4,532,901 | +7,311 | 0.61% | 36,270,001 |
| 2020-08-21 | 2020-08-19 | 7.988 | 4,525,590 | -62,876 | 0.61% | 36,149,602 |
| 2020-08-20 | 2020-08-18 | 7.974 | 4,588,466 | -618,521 | 0.62% | 36,589,084 |
| 2020-08-19 | 2020-08-17 | 7.632 | 5,206,987 | -2,925 | 0.70% | 39,740,759 |
| 2020-08-18 | 2020-08-14 | 7.468 | 5,209,912 | +7,312 | 0.70% | 38,907,963 |
| 2020-08-17 | 2020-08-13 | 7.523 | 5,202,600 | +229,569 | 0.70% | 39,137,997 |
| 2020-08-14 | 2020-08-12 | 7.673 | 4,973,031 | +19,009 | 0.67% | 38,159,220 |
| 2020-08-13 | 2020-08-11 | 7.769 | 4,954,022 | -13,160 | 0.67% | 38,487,680 |
| 2020-08-12 | 2020-08-10 | 7.919 | 4,967,182 | -80,422 | 0.67% | 39,337,260 |
| 2020-08-11 | 2020-08-07 | 7.960 | 5,047,604 | +11,697 | 0.68% | 40,181,276 |
| 2020-08-10 | 2020-08-06 | 8.043 | 5,035,907 | +1,463 | 0.68% | 40,501,443 |
| 2020-08-06 | 2020-08-04 | 8.125 | 5,034,444 | -16,085 | 0.68% | 40,902,836 |
| 2020-08-03 | 2020-07-30 | 8.097 | 5,050,529 | +2,925 | 0.68% | 40,895,360 |
| 2020-07-31 | 2020-07-29 | 8.234 | 5,047,604 | +62,875 | 0.68% | 41,562,076 |
| 2020-07-28 | 2020-07-24 | 8.289 | 4,984,729 | +42,405 | 0.67% | 41,317,082 |
| 2020-07-27 | 2020-07-23 | 8.740 | 4,942,324 | +52,640 | 0.66% | 43,196,398 |
| 2020-07-24 | 2020-07-22 | 8.644 | 4,889,684 | -76,036 | 0.66% | 42,268,159 |
| 2020-07-23 | 2020-07-21 | 8.699 | 4,965,720 | -109,667 | 0.67% | 43,197,121 |
| 2020-07-22 | 2020-07-20 | 8.207 | 5,075,387 | -21,933 | 0.68% | 41,652,002 |
| 2020-07-20 | 2020-07-16 | 7.933 | 5,097,320 | +21,933 | 0.68% | 40,437,599 |
| 2020-07-17 | 2020-07-15 | 8.426 | 5,075,387 | -59,951 | 0.68% | 42,762,722 |
| 2020-07-15 | 2020-07-13 | 8.207 | 5,135,338 | -179,854 | 0.69% | 42,143,999 |
| 2020-07-14 | 2020-07-10 | 7.837 | 5,315,192 | +2,925 | 0.71% | 41,657,101 |
| 2020-07-13 | 2020-07-09 | 7.673 | 5,312,267 | -260,277 | 0.71% | 40,762,257 |
| 2020-07-10 | 2020-07-08 | 7.783 | 5,572,544 | +7,311 | 0.75% | 43,369,183 |
| 2020-07-07 | 2020-07-03 | 8.111 | 5,565,233 | +23,396 | 0.75% | 45,139,164 |
| 2020-07-06 | 2020-07-02 | 7.974 | 5,541,837 | +7,311 | 0.74% | 44,191,401 |
| 2020-07-02 | 2020-06-29 | 8.275 | 5,534,526 | +14,622 | 0.74% | 45,798,502 |
| 2020-06-29 | 2020-06-24 | 8.453 | 5,519,904 | +17,547 | 0.74% | 46,659,004 |
| 2020-06-24 | 2020-06-22 | 8.549 | 5,502,357 | +73,111 | 0.74% | 47,037,502 |
| 2020-06-23 | 2020-06-19 | 8.891 | 5,429,246 | -114,053 | 0.73% | 48,269,004 |
| 2020-06-22 | 2020-06-18 | 8.562 | 5,543,299 | -59,951 | 0.74% | 47,463,319 |
| 2020-06-19 | 2020-06-17 | 8.535 | 5,603,250 | -16,085 | 0.75% | 47,823,356 |
| 2020-06-18 | 2020-06-16 | 8.617 | 5,619,335 | -51,178 | 0.75% | 48,421,801 |
| 2020-06-17 | 2020-06-15 | 8.453 | 5,670,513 | -23,395 | 0.76% | 47,932,082 |
| 2020-06-16 | 2020-06-12 | 8.426 | 5,693,908 | -58,489 | 0.76% | 47,974,076 |
| 2020-06-15 | 2020-06-11 | 8.302 | 5,752,397 | +2,924 | 0.77% | 47,758,756 |
| 2020-06-11 | 2020-06-09 | 8.384 | 5,749,473 | +45,329 | 0.77% | 48,206,320 |
| 2020-06-10 | 2020-06-08 | 8.289 | 5,704,144 | +29,245 | 0.77% | 47,280,120 |
| 2020-06-09 | 2020-06-05 | 8.590 | 5,674,899 | -71,650 | 0.76% | 48,745,356 |
| 2020-06-08 | 2020-06-04 | 8.152 | 5,746,549 | -4,386 | 0.77% | 46,845,603 |
| 2020-06-04 | 2020-06-02 | 8.261 | 5,750,935 | -14,623 | 0.77% | 47,510,638 |
| 2020-06-03 | 2020-06-01 | 8.343 | 5,765,558 | -165,231 | 0.77% | 48,104,604 |
| 2020-06-02 | 2020-05-29 | 7.810 | 5,930,789 | +80,422 | 0.80% | 46,319,520 |
| 2020-05-29 | 2020-05-27 | 7.878 | 5,850,367 | +17,547 | 0.79% | 46,091,523 |
| 2020-05-27 | 2020-05-25 | 8.056 | 5,832,820 | -29,244 | 0.78% | 46,990,421 |
| 2020-05-25 | 2020-05-21 | 7.920 | 5,862,064 | +117,786 | 0.79% | 46,428,117 |
| 2020-05-20 | 2020-05-18 | 8.196 | 5,744,278 | +1,842,286 | 0.78% | 47,080,440 |
| 2020-05-18 | 2020-05-14 | 7.727 | 3,901,992 | -127,554 | 0.53% | 30,150,396 |
| 2020-05-15 | 2020-05-13 | 7.644 | 4,029,546 | +2,898 | 0.55% | 30,802,396 |
| 2020-05-14 | 2020-05-12 | 7.686 | 4,026,648 | +34,788 | 0.55% | 30,946,924 |
| 2020-05-13 | 2020-05-11 | 7.727 | 3,991,860 | -139,150 | 0.54% | 30,844,799 |
| 2020-05-08 | 2020-05-06 | 7.327 | 4,131,010 | -7,247 | 0.56% | 30,267,001 |
| 2020-05-07 | 2020-05-05 | 7.299 | 4,138,257 | -623,275 | 0.56% | 30,205,898 |
| 2020-05-06 | 2020-05-04 | 7.078 | 4,761,532 | -65,227 | 0.65% | 33,704,097 |
| 2020-05-05 | 2020-04-29 | 7.244 | 4,826,759 | -1,449 | 0.65% | 34,965,001 |
| 2020-05-04 | 2020-04-28 | 7.258 | 4,828,208 | -197,129 | 0.65% | 35,042,117 |
| 2020-04-29 | 2020-04-27 | 6.623 | 5,025,337 | -66,676 | 0.68% | 33,283,198 |
| 2020-04-28 | 2020-04-24 | 6.347 | 5,092,013 | -7,248 | 0.69% | 32,319,598 |
| 2020-04-27 | 2020-04-23 | 6.471 | 5,099,261 | +57,979 | 0.69% | 32,998,842 |
| 2020-04-23 | 2020-04-21 | 6.182 | 5,041,282 | +101,464 | 0.68% | 31,162,883 |
| 2020-04-22 | 2020-04-20 | 6.485 | 4,939,818 | +188,432 | 0.67% | 32,035,199 |
| 2020-04-21 | 2020-04-17 | 6.113 | 4,751,386 | +1,449 | 0.64% | 29,043,079 |
| 2020-04-20 | 2020-04-16 | 6.237 | 4,749,937 | -14,494 | 0.64% | 29,624,082 |
| 2020-04-17 | 2020-04-15 | 6.140 | 4,764,431 | +65,226 | 0.65% | 29,254,298 |
| 2020-04-16 | 2020-04-14 | 6.306 | 4,699,205 | +92,767 | 0.64% | 29,631,880 |
| 2020-04-14 | 2020-04-08 | 5.933 | 4,606,438 | +217,421 | 0.62% | 27,330,798 |
| 2020-04-09 | 2020-04-07 | 6.126 | 4,389,017 | -23,191 | 0.59% | 26,888,641 |
| 2020-04-08 | 2020-04-06 | 5.878 | 4,412,208 | -28,990 | 0.60% | 25,934,877 |
| 2020-04-07 | 2020-04-03 | 5.781 | 4,441,198 | -49,282 | 0.60% | 25,676,320 |
| 2020-04-06 | 2020-04-02 | 5.768 | 4,490,480 | -4,349 | 0.61% | 25,899,279 |
| 2020-04-02 | 2020-03-31 | 5.712 | 4,494,829 | +144,948 | 0.61% | 25,676,282 |
| 2020-04-01 | 2020-03-30 | 5.602 | 4,349,881 | +39,136 | 0.59% | 24,368,120 |
| 2020-03-31 | 2020-03-27 | 5.740 | 4,310,745 | +28,989 | 0.58% | 24,743,680 |
| 2020-03-27 | 2020-03-25 | 5.671 | 4,281,756 | -1,832,139 | 0.58% | 24,281,883 |
| 2020-03-26 | 2020-03-24 | 5.492 | 6,113,895 | -1,449 | 0.83% | 33,575,282 |
| 2020-03-25 | 2020-03-23 | 5.050 | 6,115,344 | +4,348 | 0.83% | 30,883,079 |
| 2020-03-24 | 2020-03-20 | 5.050 | 6,110,996 | -21,742 | 0.83% | 30,861,122 |
| 2020-03-23 | 2020-03-19 | 4.843 | 6,132,738 | -201,477 | 0.83% | 29,701,621 |
| 2020-03-20 | 2020-03-18 | 5.312 | 6,334,215 | -18,843 | 0.86% | 33,648,999 |
| 2020-03-19 | 2020-03-17 | 5.588 | 6,353,058 | +94,216 | 0.86% | 35,502,298 |
| 2020-03-18 | 2020-03-16 | 5.781 | 6,258,842 | +82,620 | 0.85% | 36,184,838 |
| 2020-03-17 | 2020-03-13 | 6.182 | 6,176,222 | -149,296 | 0.84% | 38,178,559 |
| 2020-03-16 | 2020-03-12 | 6.251 | 6,325,518 | -101,464 | 0.86% | 39,537,838 |
| 2020-03-13 | 2020-03-11 | 6.471 | 6,426,982 | +7,248 | 0.87% | 41,590,922 |
| 2020-03-12 | 2020-03-10 | 6.485 | 6,419,734 | +36,237 | 0.87% | 41,632,598 |
| 2020-03-11 | 2020-03-09 | 6.513 | 6,383,497 | +545,003 | 0.86% | 41,573,757 |
| 2020-03-10 | 2020-03-06 | 6.996 | 5,838,494 | -88,418 | 0.79% | 40,843,920 |
| 2020-03-09 | 2020-03-05 | 6.996 | 5,926,912 | +14,495 | 0.80% | 41,462,459 |
| 2020-03-05 | 2020-03-03 | 7.023 | 5,912,417 | +86,968 | 0.80% | 41,524,218 |
| 2020-03-03 | 2020-02-28 | 6.927 | 5,825,449 | +39,136 | 0.79% | 40,350,762 |
| 2020-03-02 | 2020-02-27 | 6.982 | 5,786,313 | -28,989 | 0.78% | 40,399,041 |
| 2020-02-28 | 2020-02-26 | 6.968 | 5,815,302 | +4,348 | 0.79% | 40,521,198 |
| 2020-02-27 | 2020-02-25 | 6.968 | 5,810,954 | +81,171 | 0.79% | 40,490,901 |
| 2020-02-26 | 2020-02-24 | 6.996 | 5,729,783 | -75,373 | 0.78% | 40,083,419 |
| 2020-02-18 | 2020-02-14 | 7.299 | 5,805,156 | -13,045 | 0.79% | 42,372,900 |
| 2020-02-14 | 2020-02-12 | 7.589 | 5,818,201 | -5,798 | 0.79% | 44,153,998 |
| 2020-02-12 | 2020-02-10 | 7.134 | 5,823,999 | -56,530 | 0.79% | 41,546,119 |
| 2020-02-11 | 2020-02-07 | 7.037 | 5,880,529 | -401,505 | 0.80% | 41,381,401 |
| 2020-02-10 | 2020-02-06 | 6.871 | 6,282,034 | -36,237 | 0.85% | 43,166,640 |
| 2020-02-06 | 2020-02-04 | 6.554 | 6,318,271 | +13,109 | 0.86% | 41,409,232 |
| 2020-02-03 | 2020-01-30 | 6.471 | 6,305,162 | +1,446 | 0.86% | 40,800,237 |
| 2020-01-31 | 2020-01-29 | 6.568 | 6,303,716 | +1,446 | 0.86% | 41,401,000 |
| 2020-01-30 | 2020-01-24 | 6.706 | 6,302,270 | +130,183 | 0.86% | 42,262,903 |
| 2020-01-29 | 2020-01-22 | 6.969 | 6,172,087 | +11,572 | 0.84% | 43,011,358 |
| 2020-01-23 | 2020-01-21 | 6.734 | 6,160,515 | +4,339 | 0.84% | 41,482,657 |
| 2020-01-22 | 2020-01-20 | 6.969 | 6,156,176 | +2,893 | 0.84% | 42,900,480 |
| 2020-01-21 | 2020-01-17 | 7.052 | 6,153,283 | -303,759 | 0.84% | 43,390,799 |
| 2020-01-20 | 2020-01-16 | 7.107 | 6,457,042 | -120,057 | 0.88% | 45,889,921 |
| 2020-01-17 | 2020-01-15 | 6.761 | 6,577,099 | -72,323 | 0.89% | 44,469,661 |
| 2020-01-16 | 2020-01-14 | 6.360 | 6,649,422 | +86,788 | 0.90% | 42,292,398 |
| 2020-01-15 | 2020-01-13 | 6.485 | 6,562,634 | +75,216 | 0.89% | 42,557,059 |
| 2020-01-10 | 2020-01-08 | 6.291 | 6,487,418 | +208,292 | 0.88% | 40,813,502 |
| 2020-01-09 | 2020-01-07 | 5.904 | 6,279,126 | +153,326 | 0.85% | 37,072,140 |
| 2020-01-08 | 2020-01-06 | 5.835 | 6,125,800 | +144,647 | 0.83% | 35,743,399 |
| 2020-01-03 | 2019-12-31 | 5.876 | 5,981,153 | +36,162 | 0.81% | 35,147,499 |
| 2020-01-02 | 2019-12-27 | 5.890 | 5,944,991 | +13,018 | 0.81% | 35,017,197 |
| 2019-12-27 | 2019-12-20 | 5.793 | 5,931,973 | +7,232 | 0.81% | 34,366,379 |
| 2019-12-20 | 2019-12-18 | 5.821 | 5,924,741 | +26,037 | 0.80% | 34,488,321 |
| 2019-12-17 | 2019-12-13 | 6.056 | 5,898,704 | +8,678 | 0.80% | 35,723,277 |
| 2019-12-16 | 2019-12-12 | 6.015 | 5,890,026 | -2,893 | 0.80% | 35,426,402 |
| 2019-12-06 | 2019-12-04 | 5.904 | 5,892,919 | -13,018 | 0.80% | 34,791,963 |
| 2019-11-27 | 2019-11-25 | 5.959 | 5,905,937 | +50,627 | 0.80% | 35,195,461 |
| 2019-11-26 | 2019-11-22 | 6.305 | 5,855,310 | +1,446 | 0.80% | 36,917,758 |
| 2019-11-25 | 2019-11-21 | 6.471 | 5,853,864 | +14,465 | 0.79% | 37,879,921 |
| 2019-11-22 | 2019-11-20 | 6.471 | 5,839,399 | +21,697 | 0.79% | 37,786,319 |
| 2019-11-21 | 2019-11-19 | 6.512 | 5,817,702 | +47,733 | 0.79% | 37,887,239 |
| 2019-11-20 | 2019-11-18 | 6.443 | 5,769,969 | +378,976 | 0.78% | 37,177,483 |
| 2019-11-19 | 2019-11-15 | 6.236 | 5,390,993 | -18,805 | 0.73% | 33,617,537 |
| 2019-11-14 | 2019-11-12 | 6.346 | 5,409,798 | +37,609 | 0.73% | 34,333,203 |
| 2019-11-11 | 2019-11-07 | 6.720 | 5,372,189 | -28,930 | 0.73% | 36,100,078 |
| 2019-11-08 | 2019-11-06 | 6.692 | 5,401,119 | +53,520 | 0.73% | 36,145,122 |
| 2019-11-06 | 2019-11-04 | 6.153 | 5,347,599 | -24,590 | 0.73% | 32,903,298 |
| 2019-10-31 | 2019-10-29 | 5.835 | 5,372,189 | +10,125 | 0.73% | 31,346,158 |
| 2019-10-30 | 2019-10-28 | 5.766 | 5,362,064 | +21,697 | 0.73% | 30,916,380 |
| 2019-10-24 | 2019-10-22 | 5.697 | 5,340,367 | -15,911 | 0.73% | 30,422,080 |
| 2019-10-23 | 2019-10-21 | 5.724 | 5,356,278 | +15,911 | 0.73% | 30,660,839 |
| 2019-10-22 | 2019-10-18 | 5.379 | 5,340,367 | +72,323 | 0.73% | 28,723,760 |
| 2019-10-17 | 2019-10-15 | 5.351 | 5,268,044 | +33,269 | 0.72% | 28,189,083 |
| 2019-10-16 | 2019-10-14 | 5.434 | 5,234,775 | -33,269 | 0.71% | 28,445,342 |
| 2019-10-11 | 2019-10-09 | 5.116 | 5,268,044 | -83,895 | 0.72% | 26,950,802 |
| 2019-10-09 | 2019-10-04 | 5.199 | 5,351,939 | -10,125 | 0.73% | 27,824,001 |
| 2019-10-04 | 2019-10-02 | 4.936 | 5,362,064 | -18,804 | 0.73% | 26,467,980 |
| 2019-10-02 | 2019-09-27 | 4.867 | 5,380,868 | -127,290 | 0.73% | 26,188,799 |
| 2019-09-30 | 2019-09-26 | 5.088 | 5,508,158 | -216,970 | 0.75% | 28,026,882 |
| 2019-09-27 | 2019-09-25 | 5.116 | 5,725,128 | -7,232 | 0.78% | 29,289,200 |
| 2019-09-25 | 2019-09-23 | 5.268 | 5,732,360 | -308,098 | 0.78% | 30,198,058 |
| 2019-09-24 | 2019-09-20 | 5.102 | 6,040,458 | -72,324 | 0.82% | 30,818,878 |
| 2019-09-23 | 2019-09-19 | 5.061 | 6,112,782 | -303,759 | 0.83% | 30,934,320 |
| 2019-09-20 | 2019-09-18 | 5.005 | 6,416,541 | -198,166 | 0.87% | 32,116,642 |
| 2019-09-19 | 2019-09-17 | 4.729 | 6,614,707 | -89,681 | 0.90% | 31,279,320 |
| 2019-09-18 | 2019-09-16 | 4.784 | 6,704,388 | -83,895 | 0.91% | 32,074,199 |
| 2019-09-17 | 2019-09-13 | 4.508 | 6,788,283 | -166,344 | 0.92% | 30,598,358 |
| 2019-09-16 | 2019-09-12 | 4.217 | 6,954,627 | -258,919 | 0.94% | 29,328,798 |
| 2019-09-13 | 2019-09-11 | 4.065 | 7,213,546 | +7,233 | 0.98% | 29,323,562 |
| 2019-09-11 | 2019-09-09 | 3.996 | 7,206,313 | -27,483 | 0.98% | 28,795,959 |
| 2019-09-09 | 2019-09-05 | 3.885 | 7,233,796 | -47,734 | 0.98% | 28,105,619 |
| 2019-09-05 | 2019-09-03 | 3.733 | 7,281,530 | -50,626 | 0.99% | 27,183,601 |
| 2019-09-04 | 2019-09-02 | 3.968 | 7,332,156 | +75,216 | 1.00% | 29,096,060 |
| 2019-09-02 | 2019-08-29 | 3.941 | 7,256,940 | +193,827 | 0.99% | 28,596,901 |
| 2019-08-30 | 2019-08-28 | 3.982 | 7,063,113 | -2,893 | 0.96% | 28,126,081 |
| 2019-08-29 | 2019-08-27 | 3.982 | 7,066,006 | -40,501 | 0.96% | 28,137,601 |
| 2019-08-27 | 2019-08-23 | 4.037 | 7,106,507 | -46,287 | 0.96% | 28,691,921 |
| 2019-08-23 | 2019-08-21 | 3.871 | 7,152,794 | -5,786 | 0.97% | 27,692,001 |
| 2019-08-21 | 2019-08-19 | 3.664 | 7,158,580 | +10,126 | 0.97% | 26,229,701 |
| 2019-08-20 | 2019-08-16 | 3.623 | 7,148,454 | -26,037 | 0.97% | 25,896,078 |
| 2019-08-16 | 2019-08-14 | 3.650 | 7,174,491 | +14,465 | 0.97% | 26,188,800 |
| 2019-08-15 | 2019-08-13 | 3.623 | 7,160,026 | -27,483 | 0.97% | 25,937,999 |
| 2019-08-13 | 2019-08-09 | 3.927 | 7,187,509 | +18,804 | 0.98% | 28,223,919 |
| 2019-08-12 | 2019-08-08 | 3.941 | 7,168,705 | -14,465 | 0.99% | 28,249,200 |
| 2019-08-08 | 2019-08-06 | 3.941 | 7,183,170 | -18,804 | 0.99% | 28,306,201 |
| 2019-08-07 | 2019-08-05 | 3.954 | 7,201,974 | -57,859 | 1.00% | 28,479,881 |
| 2019-08-06 | 2019-08-02 | 4.024 | 7,259,833 | +39,055 | 1.00% | 29,210,582 |
| 2019-08-05 | 2019-08-01 | 4.079 | 7,220,778 | +144,647 | 1.00% | 29,452,800 |
| 2019-08-02 | 2019-07-31 | 4.093 | 7,076,131 | +7,232 | 0.98% | 28,960,640 |
| 2019-08-01 | 2019-07-30 | 4.120 | 7,068,899 | +43,395 | 0.98% | 29,126,522 |
| 2019-07-31 | 2019-07-29 | 4.120 | 7,025,504 | +28,929 | 0.97% | 28,947,718 |
| 2019-07-30 | 2019-07-26 | 4.024 | 6,996,575 | +98,360 | 0.97% | 28,151,340 |
| 2019-07-26 | 2019-07-24 | 4.037 | 6,898,215 | +39,055 | 0.95% | 27,850,959 |
| 2019-07-25 | 2019-07-23 | 4.134 | 6,859,160 | -844,739 | 0.95% | 28,357,158 |
| 2019-07-24 | 2019-07-22 | 4.024 | 7,703,899 | +7,232 | 1.07% | 30,997,320 |
| 2019-07-23 | 2019-07-19 | 4.120 | 7,696,667 | -339,920 | 1.06% | 31,713,162 |
| 2019-07-22 | 2019-07-18 | 4.148 | 8,036,587 | -67,984 | 1.11% | 33,336,000 |
| 2019-07-19 | 2019-07-17 | 4.217 | 8,104,571 | -176,469 | 1.12% | 34,178,300 |
| 2019-07-18 | 2019-07-16 | 3.968 | 8,281,040 | 1.14% | 32,861,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy