History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 10,217 | +0 | 0.00% | 14,917 |
| 2025-10-13 | 2025-10-09 | 1.470 | 10,217 | +0 | 0.00% | 15,019 |
| 2025-10-10 | 2025-10-08 | 1.450 | 10,217 | -14,000 | 0.00% | 14,815 |
| 2025-10-09 | 2025-10-06 | 1.490 | 24,217 | -12,000 | 0.00% | 36,083 |
| 2025-10-08 | 2025-10-03 | 1.490 | 36,217 | +30,000 | 0.00% | 53,963 |
| 2025-10-06 | 2025-10-02 | 1.500 | 6,217 | -2,000 | 0.00% | 9,326 |
| 2025-10-03 | 2025-09-30 | 1.500 | 8,217 | -10,000 | 0.00% | 12,326 |
| 2025-10-02 | 2025-09-29 | 1.480 | 18,217 | +8,000 | 0.00% | 26,961 |
| 2025-09-26 | 2025-09-24 | 1.540 | 10,217 | +2,000 | 0.00% | 15,734 |
| 2025-09-25 | 2025-09-23 | 1.540 | 8,217 | -8,000 | 0.00% | 12,654 |
| 2025-09-24 | 2025-09-22 | 1.689 | 16,217 | +4,000 | 0.00% | 27,387 |
| 2025-09-23 | 2025-09-19 | 1.741 | 12,217 | -1,421 | 0.00% | 21,269 |
| 2025-09-22 | 2025-09-18 | 1.731 | 13,638 | +1,919 | 0.00% | 23,601 |
| 2025-09-19 | 2025-09-17 | 1.772 | 11,719 | +3,837 | 0.00% | 20,768 |
| 2025-09-18 | 2025-09-16 | 1.710 | 7,882 | -1,919 | 0.00% | 13,475 |
| 2025-09-17 | 2025-09-15 | 1.710 | 9,801 | +7,674 | 0.00% | 16,756 |
| 2025-08-27 | 2025-08-25 | 1.751 | 2,127 | -1,918 | 0.00% | 3,725 |
| 2025-08-21 | 2025-08-19 | 1.741 | 4,045 | +1,918 | 0.00% | 7,042 |
| 2025-08-19 | 2025-08-15 | 1.678 | 2,127 | -1,918 | 0.00% | 3,570 |
| 2025-08-12 | 2025-08-08 | 1.678 | 4,045 | -5,756 | 0.00% | 6,789 |
| 2025-08-11 | 2025-08-07 | 1.678 | 9,801 | -5,755 | 0.00% | 16,450 |
| 2025-08-08 | 2025-08-06 | 1.668 | 15,556 | -7,674 | 0.00% | 25,947 |
| 2025-08-07 | 2025-08-05 | 1.710 | 23,230 | +21,103 | 0.00% | 39,715 |
| 2025-07-14 | 2025-07-10 | 1.741 | 2,127 | -1,918 | 0.00% | 3,703 |
| 2025-07-09 | 2025-07-07 | 1.595 | 4,045 | -1,919 | 0.00% | 6,452 |
| 2025-07-08 | 2025-07-04 | 1.585 | 5,964 | -1,918 | 0.00% | 9,450 |
| 2025-06-27 | 2025-06-25 | 1.616 | 7,882 | +5,755 | 0.00% | 12,736 |
| 2025-06-19 | 2025-06-17 | 1.532 | 2,127 | -1,918 | 0.00% | 3,259 |
| 2025-06-18 | 2025-06-16 | 1.564 | 4,045 | +1,918 | 0.00% | 6,325 |
| 2025-06-04 | 2025-06-02 | 1.553 | 2,127 | -7,674 | 0.00% | 3,304 |
| 2025-06-03 | 2025-05-30 | 1.543 | 9,801 | +7,674 | 0.00% | 15,122 |
| 2025-06-02 | 2025-05-29 | 1.553 | 2,127 | -11,511 | 0.00% | 3,304 |
| 2025-05-30 | 2025-05-28 | 1.501 | 13,638 | +11,511 | 0.00% | 20,473 |
| 2025-05-29 | 2025-05-27 | 1.501 | 2,127 | -1,918 | 0.00% | 3,193 |
| 2025-05-27 | 2025-05-23 | 1.595 | 4,045 | -1,919 | 0.00% | 6,452 |
| 2025-05-26 | 2025-05-22 | 1.532 | 5,964 | +3,837 | 0.00% | 9,139 |
| 2025-04-16 | 2025-04-14 | 1.731 | 2,127 | -1,918 | 0.00% | 3,681 |
| 2025-04-14 | 2025-04-10 | 1.710 | 4,045 | +1,918 | 0.00% | 6,916 |
| 2025-04-11 | 2025-04-09 | 1.710 | 2,127 | -1,918 | 0.00% | 3,636 |
| 2025-04-07 | 2025-04-02 | 2.043 | 4,045 | +1,918 | 0.00% | 8,265 |
| 2025-04-03 | 2025-04-01 | 2.054 | 2,127 | -1,918 | 0.00% | 4,368 |
| 2025-04-02 | 2025-03-31 | 2.054 | 4,045 | +1,918 | 0.00% | 8,307 |
| 2025-03-24 | 2025-03-20 | 2.322 | 2,127 | +103 | 0.00% | 4,938 |
| 2025-03-21 | 2025-03-19 | 2.344 | 2,024 | -1,827 | 0.00% | 4,743 |
| 2025-03-20 | 2025-03-18 | 2.365 | 3,851 | +1,827 | 0.00% | 9,109 |
| 2025-03-19 | 2025-03-17 | 2.300 | 2,024 | -1,827 | 0.00% | 4,655 |
| 2025-03-18 | 2025-03-14 | 2.245 | 3,851 | +1,827 | 0.00% | 8,645 |
| 2025-03-10 | 2025-03-06 | 2.212 | 2,024 | -3,653 | 0.00% | 4,477 |
| 2025-03-07 | 2025-03-05 | 2.212 | 5,677 | -7,305 | 0.00% | 12,558 |
| 2025-03-06 | 2025-03-04 | 2.212 | 12,982 | +10,958 | 0.00% | 28,718 |
| 2025-03-04 | 2025-02-28 | 2.223 | 2,024 | -1,827 | 0.00% | 4,500 |
| 2025-02-27 | 2025-02-25 | 2.179 | 3,851 | +1,827 | 0.00% | 8,392 |
| 2025-02-17 | 2025-02-13 | 2.300 | 2,024 | -1,827 | 0.00% | 4,655 |
| 2025-02-14 | 2025-02-12 | 2.322 | 3,851 | +1,827 | 0.00% | 8,941 |
| 2025-02-05 | 2025-02-03 | 2.267 | 2,024 | -1,827 | 0.00% | 4,588 |
| 2025-02-04 | 2025-01-28 | 2.256 | 3,851 | +1,827 | 0.00% | 8,688 |
| 2024-12-12 | 2024-12-10 | 2.376 | 2,024 | -1,827 | 0.00% | 4,810 |
| 2024-11-28 | 2024-11-26 | 2.333 | 3,851 | +1,827 | 0.00% | 8,983 |
| 2024-11-27 | 2024-11-25 | 2.300 | 2,024 | +1,826 | 0.00% | 4,655 |
| 2024-11-26 | 2024-11-22 | 2.278 | 198 | -9,132 | 0.00% | 451 |
| 2024-11-22 | 2024-11-20 | 2.289 | 9,330 | +9,132 | 0.00% | 21,355 |
| 2024-11-20 | 2024-11-18 | 2.322 | 198 | -1,826 | 0.00% | 460 |
| 2024-11-19 | 2024-11-15 | 2.311 | 2,024 | +1,826 | 0.00% | 4,677 |
| 2024-11-05 | 2024-11-01 | 2.574 | 198 | -1,826 | 0.00% | 510 |
| 2024-10-28 | 2024-10-24 | 2.672 | 2,024 | -1,827 | 0.00% | 5,408 |
| 2024-10-24 | 2024-10-22 | 2.574 | 3,851 | +1,827 | 0.00% | 9,911 |
| 2024-10-18 | 2024-10-16 | 2.584 | 2,024 | -1,827 | 0.00% | 5,231 |
| 2024-10-14 | 2024-10-09 | 2.628 | 3,851 | +3,653 | 0.00% | 10,122 |
| 2024-10-07 | 2024-10-03 | 2.617 | 198 | -5,479 | 0.00% | 518 |
| 2024-10-04 | 2024-10-02 | 2.716 | 5,677 | -3,653 | 0.00% | 15,418 |
| 2024-10-03 | 2024-09-30 | 2.584 | 9,330 | +7,306 | 0.00% | 24,113 |
| 2024-10-02 | 2024-09-27 | 2.486 | 2,024 | -1,827 | 0.00% | 5,032 |
| 2024-09-23 | 2024-09-19 | 2.443 | 3,851 | +174 | 0.00% | 9,407 |
| 2024-09-02 | 2024-08-29 | 2.523 | 3,677 | -1,744 | 0.00% | 9,277 |
| 2024-08-30 | 2024-08-28 | 2.534 | 5,421 | +1,744 | 0.00% | 13,739 |
| 2024-08-26 | 2024-08-22 | 2.580 | 3,677 | +1,744 | 0.00% | 9,488 |
| 2024-08-22 | 2024-08-20 | 2.557 | 1,933 | -1,744 | 0.00% | 4,943 |
| 2024-05-07 | 2024-05-03 | 2.947 | 3,677 | +3,488 | 0.00% | 10,837 |
| 2024-04-16 | 2024-04-12 | 2.775 | 189 | -1,744 | 0.00% | 525 |
| 2024-04-15 | 2024-04-11 | 2.775 | 1,933 | -3,488 | 0.00% | 5,365 |
| 2024-04-12 | 2024-04-10 | 2.810 | 5,421 | +5,232 | 0.00% | 15,231 |
| 2024-04-11 | 2024-04-09 | 2.856 | 189 | -1,744 | 0.00% | 540 |
| 2024-04-10 | 2024-04-08 | 2.833 | 1,933 | -1,744 | 0.00% | 5,475 |
| 2024-04-09 | 2024-04-05 | 2.833 | 3,677 | +3,488 | 0.00% | 10,416 |
| 2024-03-22 | 2024-03-20 | 3.158 | 189 | +6 | 0.00% | 597 |
| 2024-02-15 | 2024-02-09 | 2.766 | 183 | -3,369 | 0.00% | 506 |
| 2024-01-25 | 2024-01-23 | 2.754 | 3,552 | +3,369 | 0.00% | 9,784 |
| 2023-05-10 | 2023-05-08 | 3.804 | 183 | +6 | 0.00% | 696 |
| 2023-02-27 | 2023-02-23 | 4.085 | 177 | +177 | 0.00% | 723 |
| 2023-02-23 | 2023-02-21 | 4.158 | 0 | -3,271 | ||
| 2023-02-22 | 2023-02-20 | 4.366 | 3,271 | -13,082 | 0.00% | 14,282 |
| 2023-02-21 | 2023-02-17 | 4.415 | 16,353 | -13,082 | 0.00% | 72,200 |
| 2023-02-20 | 2023-02-16 | 4.378 | 29,435 | +29,435 | 0.00% | 128,879 |
| 2023-02-06 | 2023-02-02 | 4.843 | 0 | -4,906 | ||
| 2023-02-03 | 2023-02-01 | 5.204 | 4,906 | +4,906 | 0.00% | 25,530 |
| 2023-01-31 | 2023-01-27 | 5.535 | 0 | -1,572 | ||
| 2023-01-30 | 2023-01-26 | 5.624 | 1,572 | +1,572 | 0.00% | 8,841 |
| 2023-01-27 | 2023-01-20 | 5.280 | 0 | -3,144 | ||
| 2023-01-26 | 2023-01-19 | 5.026 | 3,144 | +3,144 | 0.00% | 15,801 |
| 2023-01-18 | 2023-01-16 | 4.860 | 0 | -11,003 | ||
| 2023-01-17 | 2023-01-13 | 4.988 | 11,003 | +6,287 | 0.00% | 54,879 |
| 2023-01-16 | 2023-01-12 | 5.013 | 4,716 | -7,859 | 0.00% | 23,642 |
| 2023-01-13 | 2023-01-11 | 5.064 | 12,575 | -50,301 | 0.00% | 63,679 |
| 2023-01-12 | 2023-01-10 | 5.000 | 62,876 | -18,862 | 0.01% | 314,402 |
| 2023-01-11 | 2023-01-09 | 5.395 | 81,738 | +81,738 | 0.01% | 440,959 |
| 2023-01-09 | 2023-01-05 | 4.937 | 0 | -26,722 | ||
| 2023-01-06 | 2023-01-04 | 4.899 | 26,722 | +26,722 | 0.00% | 130,899 |
| 2023-01-04 | 2022-12-30 | 4.491 | 0 | -17,291 | ||
| 2023-01-03 | 2022-12-29 | 4.351 | 17,291 | +17,291 | 0.00% | 75,241 |
| 2022-12-30 | 2022-12-28 | 4.390 | 0 | -33,010 | ||
| 2022-12-29 | 2022-12-23 | 4.555 | 33,010 | +33,010 | 0.00% | 150,362 |
| 2022-12-19 | 2022-12-15 | 3.105 | 0 | -1,572 | ||
| 2022-12-16 | 2022-12-14 | 3.130 | 1,572 | -9,431 | 0.00% | 4,920 |
| 2022-12-15 | 2022-12-13 | 2.977 | 11,003 | -7,860 | 0.00% | 32,759 |
| 2022-12-14 | 2022-12-12 | 2.977 | 18,863 | +9,432 | 0.00% | 56,161 |
| 2022-12-13 | 2022-12-09 | 3.105 | 9,431 | +9,431 | 0.00% | 29,279 |
| 2022-12-09 | 2022-12-07 | 3.181 | 0 | -3,144 | ||
| 2022-12-08 | 2022-12-06 | 3.079 | 3,144 | -1,572 | 0.00% | 9,681 |
| 2022-12-07 | 2022-12-05 | 3.015 | 4,716 | -1,572 | 0.00% | 14,221 |
| 2022-12-06 | 2022-12-02 | 2.761 | 6,288 | +6,288 | 0.00% | 17,361 |
| 2022-11-28 | 2022-11-24 | 3.359 | 0 | -3,144 | ||
| 2022-11-25 | 2022-11-23 | 3.372 | 3,144 | -11,003 | 0.00% | 10,601 |
| 2022-11-24 | 2022-11-22 | 3.372 | 14,147 | -7,859 | 0.00% | 47,700 |
| 2022-11-23 | 2022-11-21 | 3.474 | 22,006 | +22,006 | 0.00% | 76,438 |
| 2022-08-17 | 2022-08-15 | 2.774 | 0 | -243,643 | ||
| 2022-08-03 | 2022-08-01 | 2.799 | 243,643 | -1,572 | 0.03% | 682,001 |
| 2022-08-02 | 2022-07-29 | 2.799 | 245,215 | -9,431 | 0.03% | 686,401 |
| 2022-08-01 | 2022-07-28 | 2.850 | 254,646 | -6,288 | 0.03% | 725,760 |
| 2022-07-29 | 2022-07-27 | 2.799 | 260,934 | +17,291 | 0.03% | 730,401 |
| 2022-07-15 | 2022-07-13 | 2.952 | 243,643 | -4,715 | 0.03% | 719,201 |
| 2022-07-14 | 2022-07-12 | 3.028 | 248,358 | -7,860 | 0.03% | 752,079 |
| 2022-07-13 | 2022-07-11 | 3.117 | 256,218 | +6,288 | 0.03% | 798,700 |
| 2022-07-12 | 2022-07-08 | 3.206 | 249,930 | -7,860 | 0.03% | 801,359 |
| 2022-07-11 | 2022-07-07 | 3.206 | 257,790 | -25,150 | 0.03% | 826,561 |
| 2022-07-08 | 2022-07-06 | 3.219 | 282,940 | -26,722 | 0.03% | 910,800 |
| 2022-07-07 | 2022-07-05 | 3.130 | 309,662 | +75,451 | 0.04% | 969,240 |
| 2022-07-06 | 2022-07-04 | 3.232 | 234,211 | +234,211 | 0.03% | 756,919 |
| 2022-06-29 | 2022-06-27 | 3.232 | 0 | -3,144 | ||
| 2022-06-28 | 2022-06-24 | 3.181 | 3,144 | -3,144 | 0.00% | 10,001 |
| 2022-06-27 | 2022-06-23 | 3.168 | 6,288 | +6,288 | 0.00% | 19,921 |
| 2022-06-22 | 2022-06-20 | 3.206 | 0 | -249,144 | ||
| 2022-06-15 | 2022-06-13 | 3.461 | 249,144 | +1,572 | 0.03% | 862,239 |
| 2022-06-14 | 2022-06-10 | 3.474 | 247,572 | +1,571 | 0.03% | 859,948 |
| 2022-06-13 | 2022-06-09 | 3.295 | 246,001 | +1,572 | 0.03% | 810,671 |
| 2022-06-10 | 2022-06-08 | 3.423 | 244,429 | +244,429 | 0.03% | 836,591 |
| 2022-06-09 | 2022-06-07 | 3.384 | 0 | -125,751 | ||
| 2022-06-08 | 2022-06-06 | 2.926 | 125,751 | +59,732 | 0.01% | 368,000 |
| 2022-06-07 | 2022-06-02 | 2.965 | 66,019 | +28,294 | 0.01% | 195,719 |
| 2022-06-06 | 2022-06-01 | 2.914 | 37,725 | +28,294 | 0.00% | 109,919 |
| 2022-06-02 | 2022-05-31 | 2.977 | 9,431 | +9,431 | 0.00% | 28,079 |
| 2022-05-04 | 2022-04-29 | 3.611 | 0 | -1,518 | ||
| 2022-05-03 | 2022-04-28 | 3.532 | 1,518 | -3,035 | 0.00% | 5,362 |
| 2022-04-29 | 2022-04-27 | 3.427 | 4,553 | -1,517 | 0.00% | 15,601 |
| 2022-04-28 | 2022-04-26 | 3.427 | 6,070 | -6,070 | 0.00% | 20,799 |
| 2022-04-27 | 2022-04-25 | 3.782 | 12,140 | +12,140 | 0.00% | 45,918 |
| 2022-04-20 | 2022-04-14 | 3.927 | 0 | -15,176 | ||
| 2022-04-14 | 2022-04-12 | 3.756 | 15,176 | -16,693 | 0.00% | 57,002 |
| 2022-04-13 | 2022-04-11 | 3.624 | 31,869 | +31,869 | 0.00% | 115,501 |
| 2022-04-07 | 2022-04-04 | 3.861 | 0 | -34,904 | ||
| 2022-04-06 | 2022-04-01 | 3.703 | 34,904 | +3,035 | 0.00% | 129,261 |
| 2022-04-04 | 2022-03-31 | 3.743 | 31,869 | -6,070 | 0.00% | 119,282 |
| 2022-04-01 | 2022-03-30 | 3.756 | 37,939 | +3,035 | 0.00% | 142,501 |
| 2022-03-31 | 2022-03-29 | 3.796 | 34,904 | +3,035 | 0.00% | 132,481 |
| 2022-03-30 | 2022-03-28 | 3.769 | 31,869 | +31,869 | 0.00% | 120,122 |
| 2022-03-25 | 2022-03-23 | 3.756 | 0 | -36,421 | ||
| 2022-03-24 | 2022-03-22 | 3.664 | 36,421 | -37,939 | 0.00% | 133,439 |
| 2022-03-23 | 2022-03-21 | 3.532 | 74,360 | +28,833 | 0.01% | 262,640 |
| 2022-03-22 | 2022-03-18 | 3.651 | 45,527 | -227,632 | 0.01% | 166,202 |
| 2022-03-21 | 2022-03-17 | 3.295 | 273,159 | +88,018 | 0.03% | 899,999 |
| 2022-03-18 | 2022-03-16 | 3.110 | 185,141 | +6,070 | 0.02% | 575,839 |
| 2022-03-17 | 2022-03-15 | 2.728 | 179,071 | +3,035 | 0.02% | 488,520 |
| 2022-03-16 | 2022-03-14 | 3.229 | 176,036 | +4,553 | 0.02% | 568,400 |
| 2022-03-15 | 2022-03-11 | 3.572 | 171,483 | +1,517 | 0.02% | 612,459 |
| 2022-03-14 | 2022-03-10 | 3.677 | 169,966 | -9,105 | 0.02% | 624,961 |
| 2022-03-10 | 2022-03-08 | 3.743 | 179,071 | -4,553 | 0.02% | 670,240 |
| 2022-03-09 | 2022-03-07 | 3.927 | 183,624 | -4,552 | 0.02% | 721,161 |
| 2022-03-08 | 2022-03-04 | 4.059 | 188,176 | +4,552 | 0.02% | 763,838 |
| 2022-03-07 | 2022-03-03 | 4.138 | 183,624 | -4,552 | 0.02% | 759,881 |
| 2022-03-04 | 2022-03-02 | 4.178 | 188,176 | +13,658 | 0.02% | 786,158 |
| 2022-03-03 | 2022-03-01 | 4.336 | 174,518 | +9,105 | 0.02% | 756,698 |
| 2022-03-02 | 2022-02-28 | 4.230 | 165,413 | -10,623 | 0.02% | 699,779 |
| 2022-02-28 | 2022-02-24 | 4.375 | 176,036 | -1,518 | 0.02% | 770,240 |
| 2022-02-25 | 2022-02-23 | 4.573 | 177,554 | -1,517 | 0.02% | 811,982 |
| 2022-02-21 | 2022-02-17 | 4.903 | 179,071 | +4,553 | 0.02% | 877,919 |
| 2022-02-18 | 2022-02-16 | 4.850 | 174,518 | +4,552 | 0.02% | 846,398 |
| 2022-02-17 | 2022-02-15 | 4.969 | 169,966 | -9,105 | 0.02% | 844,481 |
| 2022-02-16 | 2022-02-14 | 4.744 | 179,071 | -22,763 | 0.02% | 849,600 |
| 2022-02-15 | 2022-02-11 | 4.810 | 201,834 | -31,869 | 0.02% | 970,898 |
| 2022-02-14 | 2022-02-10 | 4.955 | 233,703 | +48,562 | 0.03% | 1,158,080 |
| 2022-02-11 | 2022-02-09 | 4.758 | 185,141 | +30,351 | 0.02% | 880,839 |
| 2022-02-09 | 2022-02-07 | 4.718 | 154,790 | +154,790 | 0.02% | 730,319 |
| 2022-02-08 | 2022-02-04 | 4.608 | 0 | -67,531 | ||
| 2022-02-07 | 2022-01-31 | 4.527 | 67,531 | +183 | 0.01% | 305,680 |
| 2022-02-04 | 2022-01-27 | 4.391 | 67,348 | +13,322 | 0.01% | 295,751 |
| 2022-01-28 | 2022-01-26 | 4.918 | 54,026 | +17,762 | 0.01% | 265,719 |
| 2022-01-26 | 2022-01-24 | 5.783 | 36,264 | -20,723 | 0.00% | 209,719 |
| 2022-01-25 | 2022-01-21 | 5.729 | 56,987 | +1,481 | 0.01% | 326,483 |
| 2022-01-24 | 2022-01-20 | 5.756 | 55,506 | +35,524 | 0.01% | 319,498 |
| 2022-01-21 | 2022-01-19 | 5.918 | 19,982 | +4,440 | 0.00% | 118,258 |
| 2022-01-19 | 2022-01-17 | 5.932 | 15,542 | +2,961 | 0.00% | 92,191 |
| 2022-01-18 | 2022-01-14 | 6.026 | 12,581 | -11,842 | 0.00% | 75,817 |
| 2022-01-17 | 2022-01-13 | 6.134 | 24,423 | -14,801 | 0.00% | 149,821 |
| 2022-01-14 | 2022-01-12 | 6.161 | 39,224 | +26,643 | 0.00% | 241,677 |
| 2022-01-13 | 2022-01-11 | 6.175 | 12,581 | -69,568 | 0.00% | 77,687 |
| 2022-01-12 | 2022-01-10 | 6.256 | 82,149 | +10,361 | 0.01% | 513,928 |
| 2022-01-11 | 2022-01-07 | 5.918 | 71,788 | -160,599 | 0.01% | 424,859 |
| 2022-01-10 | 2022-01-06 | 5.864 | 232,387 | -11,841 | 0.03% | 1,362,763 |
| 2022-01-07 | 2022-01-05 | 6.040 | 244,228 | +4,441 | 0.03% | 1,475,100 |
| 2022-01-06 | 2022-01-04 | 6.256 | 239,787 | +32,563 | 0.03% | 1,500,117 |
| 2022-01-05 | 2022-01-03 | 6.175 | 207,224 | -68,087 | 0.03% | 1,279,602 |
| 2022-01-04 | 2021-12-31 | 6.351 | 275,311 | +270,870 | 0.03% | 1,748,397 |
| 2022-01-03 | 2021-12-29 | 6.094 | 4,441 | -4,440 | 0.00% | 27,063 |
| 2021-12-30 | 2021-12-28 | 5.918 | 8,881 | +2,960 | 0.00% | 52,560 |
| 2021-12-28 | 2021-12-22 | 6.256 | 5,921 | -44,405 | 0.00% | 37,042 |
| 2021-12-23 | 2021-12-21 | 6.283 | 50,326 | +7,401 | 0.01% | 316,202 |
| 2021-12-22 | 2021-12-20 | 6.026 | 42,925 | +7,401 | 0.01% | 258,681 |
| 2021-12-21 | 2021-12-17 | 6.161 | 35,524 | +1,480 | 0.00% | 218,880 |
| 2021-12-17 | 2021-12-15 | 6.053 | 34,044 | +20,722 | 0.00% | 206,081 |
| 2021-12-14 | 2021-12-10 | 6.513 | 13,322 | -5,920 | 0.00% | 86,763 |
| 2021-12-13 | 2021-12-09 | 6.972 | 19,242 | -58,467 | 0.00% | 134,159 |
| 2021-12-10 | 2021-12-08 | 6.283 | 77,709 | -1,480 | 0.01% | 488,251 |
| 2021-12-09 | 2021-12-07 | 6.621 | 79,189 | -4,441 | 0.01% | 524,300 |
| 2021-12-07 | 2021-12-03 | 6.499 | 83,630 | -4,440 | 0.01% | 543,533 |
| 2021-12-06 | 2021-12-02 | 6.580 | 88,070 | -2,960 | 0.01% | 579,530 |
| 2021-12-03 | 2021-12-01 | 6.999 | 91,030 | -1,481 | 0.01% | 637,137 |
| 2021-12-02 | 2021-11-30 | 6.837 | 92,511 | +26,643 | 0.01% | 632,503 |
| 2021-12-01 | 2021-11-29 | 7.418 | 65,868 | +2,961 | 0.01% | 488,613 |
| 2021-11-29 | 2021-11-25 | 7.432 | 62,907 | +10,361 | 0.01% | 467,499 |
| 2021-11-26 | 2021-11-24 | 7.215 | 52,546 | -14,802 | 0.01% | 379,140 |
| 2021-11-24 | 2021-11-22 | 7.094 | 67,348 | -2,960 | 0.01% | 477,752 |
| 2021-11-23 | 2021-11-19 | 7.310 | 70,308 | -2,960 | 0.01% | 513,950 |
| 2021-11-22 | 2021-11-18 | 7.513 | 73,268 | -1,481 | 0.01% | 550,437 |
| 2021-11-18 | 2021-11-16 | 7.229 | 74,749 | +4,441 | 0.01% | 540,353 |
| 2021-11-17 | 2021-11-15 | 7.175 | 70,308 | -4,441 | 0.01% | 504,450 |
| 2021-11-15 | 2021-11-11 | 6.986 | 74,749 | +7,401 | 0.01% | 522,173 |
| 2021-11-11 | 2021-11-09 | 6.243 | 67,348 | -2,960 | 0.01% | 420,422 |
| 2021-11-10 | 2021-11-08 | 6.337 | 70,308 | -1,480 | 0.01% | 445,550 |
| 2021-11-09 | 2021-11-05 | 5.905 | 71,788 | -2,961 | 0.01% | 423,889 |
| 2021-11-08 | 2021-11-04 | 6.216 | 74,749 | +7,401 | 0.01% | 464,603 |
| 2021-11-05 | 2021-11-03 | 6.351 | 67,348 | +4,441 | 0.01% | 427,702 |
| 2021-11-04 | 2021-11-02 | 6.553 | 62,907 | +2,960 | 0.01% | 412,249 |
| 2021-11-03 | 2021-11-01 | 6.553 | 59,947 | +4,441 | 0.01% | 392,851 |
| 2021-11-02 | 2021-10-29 | 6.891 | 55,506 | -2,961 | 0.01% | 382,498 |
| 2021-11-01 | 2021-10-28 | 6.891 | 58,467 | +14,802 | 0.01% | 402,902 |
| 2021-10-29 | 2021-10-27 | 6.864 | 43,665 | +10,361 | 0.01% | 299,720 |
| 2021-10-27 | 2021-10-25 | 7.351 | 33,304 | +17,762 | 0.00% | 244,801 |
| 2021-10-25 | 2021-10-21 | 7.823 | 15,542 | -47,365 | 0.00% | 121,592 |
| 2021-10-22 | 2021-10-20 | 7.675 | 62,907 | +2,960 | 0.01% | 482,799 |
| 2021-10-21 | 2021-10-19 | 7.756 | 59,947 | +1,480 | 0.01% | 464,941 |
| 2021-10-20 | 2021-10-18 | 7.337 | 58,467 | -7,401 | 0.01% | 428,972 |
| 2021-10-19 | 2021-10-15 | 6.824 | 65,868 | +11,842 | 0.01% | 449,453 |
| 2021-10-18 | 2021-10-12 | 6.216 | 54,026 | -2,961 | 0.01% | 335,799 |
| 2021-10-12 | 2021-10-08 | 6.297 | 56,987 | +5,921 | 0.01% | 358,823 |
| 2021-10-11 | 2021-10-07 | 6.432 | 51,066 | -1,480 | 0.01% | 328,441 |
| 2021-10-08 | 2021-10-06 | 6.432 | 52,546 | -11,841 | 0.01% | 337,960 |
| 2021-10-07 | 2021-10-05 | 6.513 | 64,387 | -11,842 | 0.01% | 419,338 |
| 2021-10-06 | 2021-10-04 | 6.540 | 76,229 | -14,801 | 0.01% | 498,522 |
| 2021-10-05 | 2021-09-30 | 6.405 | 91,030 | +10,361 | 0.01% | 583,017 |
| 2021-10-04 | 2021-09-29 | 6.175 | 80,669 | +29,603 | 0.01% | 498,129 |
| 2021-09-30 | 2021-09-28 | 6.445 | 51,066 | -19,242 | 0.01% | 329,131 |
| 2021-09-29 | 2021-09-27 | 5.932 | 70,308 | +7,401 | 0.01% | 417,050 |
| 2021-09-28 | 2021-09-24 | 6.283 | 62,907 | -5,921 | 0.01% | 395,249 |
| 2021-09-27 | 2021-09-23 | 6.445 | 68,828 | -7,401 | 0.01% | 443,611 |
| 2021-09-24 | 2021-09-21 | 6.594 | 76,229 | -2,960 | 0.01% | 502,642 |
| 2021-09-23 | 2021-09-20 | 6.594 | 79,189 | -7,401 | 0.01% | 522,160 |
| 2021-09-21 | 2021-09-17 | 6.702 | 86,590 | +32,564 | 0.01% | 580,321 |
| 2021-09-20 | 2021-09-16 | 6.675 | 54,026 | -4,441 | 0.01% | 360,619 |
| 2021-09-17 | 2021-09-15 | 6.783 | 58,467 | -28,123 | 0.01% | 396,582 |
| 2021-09-16 | 2021-09-14 | 7.121 | 86,590 | -34,044 | 0.01% | 616,591 |
| 2021-09-15 | 2021-09-13 | 7.134 | 120,634 | -5,920 | 0.02% | 860,641 |
| 2021-09-14 | 2021-09-10 | 7.337 | 126,554 | +122,113 | 0.02% | 928,527 |
| 2021-09-13 | 2021-09-09 | 7.202 | 4,441 | +1,481 | 0.00% | 31,984 |
| 2021-09-09 | 2021-09-07 | 7.269 | 2,960 | -2,221 | 0.00% | 21,518 |
| 2021-09-08 | 2021-09-06 | 7.540 | 5,181 | +1,481 | 0.00% | 39,063 |
| 2021-09-01 | 2021-08-30 | 7.391 | 3,700 | +1,480 | 0.00% | 27,347 |
| 2021-08-31 | 2021-08-27 | 7.567 | 2,220 | -12,582 | 0.00% | 16,798 |
| 2021-08-30 | 2021-08-26 | 7.418 | 14,802 | -19,242 | 0.00% | 109,802 |
| 2021-08-27 | 2021-08-25 | 7.242 | 34,044 | +31,084 | 0.00% | 246,561 |
| 2021-08-26 | 2021-08-24 | 6.810 | 2,960 | -31,084 | 0.00% | 20,158 |
| 2021-08-24 | 2021-08-20 | 6.824 | 34,044 | +22,203 | 0.00% | 232,301 |
| 2021-08-23 | 2021-08-19 | 7.121 | 11,841 | -14,802 | 0.00% | 84,317 |
| 2021-08-20 | 2021-08-18 | 7.323 | 26,643 | +5,921 | 0.00% | 195,120 |
| 2021-08-19 | 2021-08-17 | 7.432 | 20,722 | -8,881 | 0.00% | 153,997 |
| 2021-08-18 | 2021-08-16 | 7.675 | 29,603 | -23,683 | 0.00% | 227,197 |
| 2021-08-17 | 2021-08-13 | 7.742 | 53,286 | +48,845 | 0.01% | 412,559 |
| 2021-08-13 | 2021-08-11 | 8.067 | 4,441 | +4,441 | 0.00% | 35,824 |
| 2021-08-12 | 2021-08-10 | 8.377 | 0 | -50,326 | ||
| 2021-08-11 | 2021-08-09 | 7.986 | 50,326 | +13,322 | 0.01% | 401,882 |
| 2021-08-10 | 2021-08-06 | 7.783 | 37,004 | -48,846 | 0.00% | 287,998 |
| 2021-08-09 | 2021-08-05 | 7.891 | 85,850 | -9,621 | 0.01% | 677,441 |
| 2021-08-06 | 2021-08-04 | 7.702 | 95,471 | +42,925 | 0.01% | 735,301 |
| 2021-08-05 | 2021-08-03 | 7.837 | 52,546 | -4,441 | 0.01% | 411,800 |
| 2021-08-04 | 2021-08-02 | 7.891 | 56,987 | -11,841 | 0.01% | 449,684 |
| 2021-08-03 | 2021-07-30 | 7.999 | 68,828 | -14,802 | 0.01% | 550,561 |
| 2021-08-02 | 2021-07-29 | 7.905 | 83,630 | -35,524 | 0.01% | 661,053 |
| 2021-07-30 | 2021-07-28 | 6.905 | 119,154 | -8,881 | 0.02% | 822,713 |
| 2021-07-29 | 2021-07-27 | 6.878 | 128,035 | +119,154 | 0.02% | 880,572 |
| 2021-07-28 | 2021-07-26 | 7.891 | 8,881 | -4,441 | 0.00% | 70,080 |
| 2021-07-26 | 2021-07-22 | 9.229 | 13,322 | +11,842 | 0.00% | 122,944 |
| 2021-07-23 | 2021-07-21 | 9.053 | 1,480 | -37,004 | 0.00% | 13,398 |
| 2021-07-22 | 2021-07-20 | 8.931 | 38,484 | -5,921 | 0.00% | 343,716 |
| 2021-07-21 | 2021-07-19 | 9.053 | 44,405 | +16,282 | 0.01% | 401,999 |
| 2021-07-20 | 2021-07-16 | 9.418 | 28,123 | -7,401 | 0.00% | 264,858 |
| 2021-07-15 | 2021-07-13 | 9.485 | 35,524 | -44,405 | 0.00% | 336,959 |
| 2021-07-14 | 2021-07-12 | 9.431 | 79,929 | +75,488 | 0.01% | 753,839 |
| 2021-07-13 | 2021-07-09 | 9.675 | 4,441 | -19,982 | 0.00% | 42,965 |
| 2021-07-12 | 2021-07-08 | 9.499 | 24,423 | +20,723 | 0.00% | 231,992 |
| 2021-07-09 | 2021-07-07 | 9.729 | 3,700 | -5,921 | 0.00% | 35,996 |
| 2021-07-08 | 2021-07-06 | 9.621 | 9,621 | +4,440 | 0.00% | 92,559 |
| 2021-07-07 | 2021-07-05 | 9.823 | 5,181 | -1,480 | 0.00% | 50,894 |
| 2021-07-06 | 2021-07-02 | 10.134 | 6,661 | +4,441 | 0.00% | 67,502 |
| 2021-07-05 | 2021-06-30 | 10.512 | 2,220 | -1,480 | 0.00% | 23,337 |
| 2021-07-02 | 2021-06-29 | 10.350 | 3,700 | +1,480 | 0.00% | 38,296 |
| 2021-06-30 | 2021-06-28 | 10.296 | 2,220 | -18,502 | 0.00% | 22,857 |
| 2021-06-29 | 2021-06-25 | 10.188 | 20,722 | +20,722 | 0.00% | 211,116 |
| 2021-06-25 | 2021-06-23 | 10.472 | 0 | -54,766 | ||
| 2021-06-24 | 2021-06-22 | 10.431 | 54,766 | +20,722 | 0.01% | 571,277 |
| 2021-06-23 | 2021-06-21 | 10.175 | 34,044 | -14,802 | 0.00% | 346,381 |
| 2021-06-22 | 2021-06-18 | 10.134 | 48,846 | +36,265 | 0.01% | 495,004 |
| 2021-06-21 | 2021-06-17 | 10.472 | 12,581 | +8,881 | 0.00% | 131,745 |
| 2021-06-18 | 2021-06-16 | 10.269 | 3,700 | +2,960 | 0.00% | 37,996 |
| 2021-06-17 | 2021-06-15 | 10.458 | 740 | -2,220 | 0.00% | 7,739 |
| 2021-06-08 | 2021-06-04 | 10.904 | 2,960 | +2,960 | 0.00% | 32,276 |
| 2021-06-07 | 2021-06-03 | 11.012 | 0 | -11,101 | ||
| 2021-06-03 | 2021-06-01 | 11.080 | 11,101 | +1,480 | 0.00% | 122,997 |
| 2021-06-02 | 2021-05-31 | 11.188 | 9,621 | +2,960 | 0.00% | 107,639 |
| 2021-05-31 | 2021-05-27 | 11.215 | 6,661 | -42,925 | 0.00% | 74,703 |
| 2021-05-26 | 2021-05-24 | 11.147 | 49,586 | -11,841 | 0.01% | 552,754 |
| 2021-05-25 | 2021-05-21 | 11.647 | 61,427 | +8,881 | 0.01% | 715,460 |
| 2021-05-24 | 2021-05-20 | 11.580 | 52,546 | +1,480 | 0.01% | 608,470 |
| 2021-05-21 | 2021-05-18 | 11.445 | 51,066 | +2,961 | 0.01% | 584,432 |
| 2021-05-20 | 2021-05-17 | 11.269 | 48,105 | -16,282 | 0.01% | 542,094 |
| 2021-05-18 | 2021-05-14 | 10.445 | 64,387 | -10,362 | 0.01% | 672,506 |
| 2021-05-14 | 2021-05-12 | 11.053 | 74,749 | +26,644 | 0.01% | 826,185 |
| 2021-05-12 | 2021-05-10 | 10.620 | 48,105 | -1,481 | 0.01% | 510,895 |
| 2021-05-11 | 2021-05-07 | 10.756 | 49,586 | -10,361 | 0.01% | 533,324 |
| 2021-05-10 | 2021-05-06 | 10.810 | 59,947 | +11,842 | 0.01% | 648,002 |
| 2021-05-06 | 2021-05-04 | 11.431 | 48,105 | -2,961 | 0.01% | 549,894 |
| 2021-05-04 | 2021-04-30 | 11.982 | 51,066 | -4,077 | 0.01% | 611,894 |
| 2021-05-03 | 2021-04-29 | 11.629 | 55,143 | -10,294 | 0.01% | 641,246 |
| 2021-04-30 | 2021-04-28 | 11.846 | 65,437 | +11,764 | 0.01% | 775,193 |
| 2021-04-29 | 2021-04-27 | 11.615 | 53,673 | -5,882 | 0.01% | 623,422 |
| 2021-04-28 | 2021-04-26 | 11.629 | 59,555 | -17,646 | 0.01% | 692,552 |
| 2021-04-27 | 2021-04-23 | 11.833 | 77,201 | -30,880 | 0.01% | 913,504 |
| 2021-04-26 | 2021-04-22 | 11.506 | 108,081 | +60,290 | 0.01% | 1,243,621 |
| 2021-04-22 | 2021-04-20 | 11.738 | 47,791 | +43,380 | 0.01% | 560,951 |
| 2021-04-21 | 2021-04-19 | 11.901 | 4,411 | -41,909 | 0.00% | 52,494 |
| 2021-04-20 | 2021-04-16 | 11.289 | 46,320 | +8,823 | 0.01% | 522,895 |
| 2021-04-19 | 2021-04-15 | 10.650 | 37,497 | +1,470 | 0.00% | 399,325 |
| 2021-04-14 | 2021-04-12 | 10.459 | 36,027 | +33,821 | 0.00% | 376,810 |
| 2021-04-13 | 2021-04-09 | 10.636 | 2,206 | -58,084 | 0.00% | 23,463 |
| 2021-04-12 | 2021-04-08 | 10.786 | 60,290 | -7,353 | 0.01% | 650,259 |
| 2021-04-09 | 2021-04-07 | 10.677 | 67,643 | +13,235 | 0.01% | 722,205 |
| 2021-04-07 | 2021-03-31 | 10.269 | 54,408 | -38,233 | 0.01% | 558,699 |
| 2021-04-01 | 2021-03-30 | 10.296 | 92,641 | +69,113 | 0.01% | 953,822 |
| 2021-03-31 | 2021-03-29 | 9.942 | 23,528 | +16,176 | 0.00% | 233,922 |
| 2021-03-30 | 2021-03-26 | 10.201 | 7,352 | -49,997 | 0.00% | 74,995 |
| 2021-03-29 | 2021-03-25 | 10.201 | 57,349 | -4,412 | 0.01% | 584,999 |
| 2021-03-26 | 2021-03-24 | 10.078 | 61,761 | -4,411 | 0.01% | 622,445 |
| 2021-03-25 | 2021-03-23 | 10.282 | 66,172 | +14,705 | 0.01% | 680,400 |
| 2021-03-24 | 2021-03-22 | 10.364 | 51,467 | -5,882 | 0.01% | 533,399 |
| 2021-03-22 | 2021-03-18 | 10.745 | 57,349 | +2,941 | 0.01% | 616,199 |
| 2021-03-19 | 2021-03-17 | 10.459 | 54,408 | -7,353 | 0.01% | 569,059 |
| 2021-03-17 | 2021-03-15 | 10.337 | 61,761 | +4,412 | 0.01% | 638,405 |
| 2021-03-16 | 2021-03-12 | 10.677 | 57,349 | -17,646 | 0.01% | 612,299 |
| 2021-03-15 | 2021-03-11 | 10.894 | 74,995 | -39,703 | 0.01% | 817,021 |
| 2021-03-12 | 2021-03-10 | 10.187 | 114,698 | -2,941 | 0.01% | 1,168,438 |
| 2021-03-11 | 2021-03-09 | 10.010 | 117,639 | +66,172 | 0.01% | 1,177,599 |
| 2021-03-09 | 2021-03-05 | 10.568 | 51,467 | -20,587 | 0.01% | 543,899 |
| 2021-03-08 | 2021-03-04 | 10.786 | 72,054 | +69,113 | 0.01% | 777,140 |
| 2021-03-05 | 2021-03-03 | 11.085 | 2,941 | -4,411 | 0.00% | 32,600 |
| 2021-03-04 | 2021-03-02 | 10.962 | 7,352 | -20,587 | 0.00% | 80,595 |
| 2021-03-03 | 2021-03-01 | 11.180 | 27,939 | -57,349 | 0.00% | 312,357 |
| 2021-03-02 | 2021-02-26 | 11.343 | 85,288 | -111,758 | 0.01% | 967,436 |
| 2021-03-01 | 2021-02-25 | 11.262 | 197,046 | +32,351 | 0.03% | 2,219,045 |
| 2021-02-26 | 2021-02-24 | 11.547 | 164,695 | +152,931 | 0.02% | 1,901,762 |
| 2021-02-25 | 2021-02-23 | 12.771 | 11,764 | -5,882 | 0.00% | 150,241 |
| 2021-02-24 | 2021-02-22 | 12.513 | 17,646 | +17,646 | 0.00% | 220,802 |
| 2021-02-22 | 2021-02-18 | 12.513 | 0 | -5,882 | ||
| 2021-02-19 | 2021-02-17 | 12.690 | 5,882 | -2,941 | 0.00% | 74,641 |
| 2021-02-18 | 2021-02-16 | 12.608 | 8,823 | -7,352 | 0.00% | 111,241 |
| 2021-02-17 | 2021-02-11 | 12.785 | 16,175 | -5,882 | 0.00% | 206,795 |
| 2021-02-16 | 2021-02-09 | 13.030 | 22,057 | -1,471 | 0.00% | 287,396 |
| 2021-02-10 | 2021-02-08 | 12.295 | 23,528 | +22,058 | 0.00% | 289,282 |
| 2021-02-09 | 2021-02-05 | 12.173 | 1,470 | +1,470 | 0.00% | 17,894 |
| 2021-02-08 | 2021-02-04 | 12.268 | 0 | -13,234 | ||
| 2021-02-05 | 2021-02-03 | 12.608 | 13,234 | +13,234 | 0.00% | 166,855 |
| 2021-02-04 | 2021-02-02 | 12.268 | 0 | -2,941 | ||
| 2021-02-03 | 2021-02-01 | 11.927 | 2,941 | -1,470 | 0.00% | 35,077 |
| 2021-02-02 | 2021-01-29 | 11.900 | 4,411 | -10,211 | 0.00% | 52,489 |
| 2021-02-01 | 2021-01-28 | 12.296 | 14,622 | -68,725 | 0.00% | 179,797 |
| 2021-01-29 | 2021-01-27 | 12.597 | 83,347 | +77,498 | 0.01% | 1,049,941 |
| 2021-01-28 | 2021-01-26 | 12.584 | 5,849 | +5,849 | 0.00% | 73,601 |
| 2021-01-27 | 2021-01-25 | 13.267 | 0 | -21,933 | ||
| 2021-01-26 | 2021-01-22 | 13.240 | 21,933 | -8,774 | 0.00% | 290,395 |
| 2021-01-25 | 2021-01-21 | 13.391 | 30,707 | +8,774 | 0.00% | 411,183 |
| 2021-01-22 | 2021-01-20 | 13.541 | 21,933 | +17,546 | 0.00% | 296,995 |
| 2021-01-21 | 2021-01-19 | 13.541 | 4,387 | -43,866 | 0.00% | 59,404 |
| 2021-01-20 | 2021-01-18 | 12.105 | 48,253 | +48,253 | 0.01% | 584,094 |
| 2021-01-19 | 2021-01-15 | 11.995 | 0 | -48,253 | ||
| 2021-01-15 | 2021-01-13 | 12.638 | 48,253 | -4,387 | 0.01% | 609,834 |
| 2021-01-14 | 2021-01-12 | 13.555 | 52,640 | -35,094 | 0.01% | 713,518 |
| 2021-01-13 | 2021-01-11 | 13.705 | 87,734 | +35,094 | 0.01% | 1,202,406 |
| 2021-01-12 | 2021-01-08 | 14.088 | 52,640 | +2,924 | 0.01% | 741,598 |
| 2021-01-11 | 2021-01-07 | 13.705 | 49,716 | -8,773 | 0.01% | 681,364 |
| 2021-01-08 | 2021-01-06 | 14.280 | 58,489 | +8,773 | 0.01% | 835,199 |
| 2021-01-07 | 2021-01-05 | 13.842 | 49,716 | -78,960 | 0.01% | 688,164 |
| 2021-01-06 | 2021-01-04 | 12.584 | 128,676 | +89,196 | 0.02% | 1,619,201 |
| 2021-01-05 | 2020-12-31 | 12.201 | 39,480 | +32,169 | 0.01% | 481,679 |
| 2021-01-04 | 2020-12-29 | 11.749 | 7,311 | -20,471 | 0.00% | 85,898 |
| 2020-12-30 | 2020-12-28 | 11.777 | 27,782 | -29,245 | 0.00% | 327,177 |
| 2020-12-29 | 2020-12-24 | 11.995 | 57,027 | +49,716 | 0.01% | 684,062 |
| 2020-12-23 | 2020-12-21 | 11.394 | 7,311 | -17,547 | 0.00% | 83,299 |
| 2020-12-22 | 2020-12-18 | 10.942 | 24,858 | +17,547 | 0.00% | 272,002 |
| 2020-12-21 | 2020-12-17 | 10.956 | 7,311 | -30,707 | 0.00% | 80,099 |
| 2020-12-18 | 2020-12-16 | 11.011 | 38,018 | +36,556 | 0.01% | 418,601 |
| 2020-12-16 | 2020-12-14 | 10.874 | 1,462 | -57,027 | 0.00% | 15,898 |
| 2020-12-15 | 2020-12-11 | 10.888 | 58,489 | -27,782 | 0.01% | 636,800 |
| 2020-12-14 | 2020-12-10 | 11.325 | 86,271 | -17,547 | 0.01% | 977,036 |
| 2020-12-11 | 2020-12-09 | 11.079 | 103,818 | -4,387 | 0.01% | 1,150,199 |
| 2020-12-10 | 2020-12-08 | 11.257 | 108,205 | +14,623 | 0.01% | 1,218,043 |
| 2020-12-09 | 2020-12-07 | 11.489 | 93,582 | +67,262 | 0.01% | 1,075,195 |
| 2020-12-08 | 2020-12-04 | 11.736 | 26,320 | +24,858 | 0.00% | 308,879 |
| 2020-11-26 | 2020-11-24 | 10.505 | 1,462 | -10,236 | 0.00% | 15,358 |
| 2020-11-24 | 2020-11-20 | 10.217 | 11,698 | +10,236 | 0.00% | 119,522 |
| 2020-11-23 | 2020-11-19 | 10.190 | 1,462 | -2,925 | 0.00% | 14,898 |
| 2020-11-20 | 2020-11-18 | 9.725 | 4,387 | +2,925 | 0.00% | 42,663 |
| 2020-11-18 | 2020-11-16 | 8.248 | 1,462 | -26,320 | 0.00% | 12,058 |
| 2020-11-17 | 2020-11-13 | 8.179 | 27,782 | -8,774 | 0.00% | 227,238 |
| 2020-11-16 | 2020-11-12 | 8.220 | 36,556 | +35,094 | 0.00% | 300,503 |
| 2020-11-13 | 2020-11-11 | 7.413 | 1,462 | -65,800 | 0.00% | 10,838 |
| 2020-11-11 | 2020-11-09 | 7.318 | 67,262 | +65,800 | 0.01% | 492,197 |
| 2020-11-10 | 2020-11-06 | 7.400 | 1,462 | -5,849 | 0.00% | 10,818 |
| 2020-11-09 | 2020-11-05 | 7.427 | 7,311 | +1,462 | 0.00% | 54,299 |
| 2020-11-06 | 2020-11-04 | 7.318 | 5,849 | +4,387 | 0.00% | 42,801 |
| 2020-10-21 | 2020-10-19 | 7.701 | 1,462 | -1,462 | 0.00% | 11,258 |
| 2020-10-20 | 2020-10-16 | 7.919 | 2,924 | +1,462 | 0.00% | 23,156 |
| 2020-10-15 | 2020-10-12 | 7.933 | 1,462 | -1,462 | 0.00% | 11,598 |
| 2020-10-12 | 2020-10-08 | 7.919 | 2,924 | +1,462 | 0.00% | 23,156 |
| 2020-09-08 | 2020-09-04 | 7.810 | 1,462 | -1,462 | 0.00% | 11,418 |
| 2020-09-04 | 2020-09-02 | 8.043 | 2,924 | +1,462 | 0.00% | 23,516 |
| 2020-09-03 | 2020-09-01 | 8.316 | 1,462 | -5,849 | 0.00% | 12,158 |
| 2020-09-02 | 2020-08-31 | 8.343 | 7,311 | -20,471 | 0.00% | 60,999 |
| 2020-09-01 | 2020-08-28 | 7.878 | 27,782 | -14,623 | 0.00% | 218,878 |
| 2020-08-31 | 2020-08-27 | 7.851 | 42,405 | +2,925 | 0.01% | 332,923 |
| 2020-08-28 | 2020-08-26 | 7.892 | 39,480 | +38,018 | 0.01% | 311,579 |
| 2020-08-27 | 2020-08-25 | 8.015 | 1,462 | -4,387 | 0.00% | 11,718 |
| 2020-08-26 | 2020-08-24 | 8.056 | 5,849 | -4,387 | 0.00% | 47,121 |
| 2020-08-25 | 2020-08-21 | 8.152 | 10,236 | -5,848 | 0.00% | 83,443 |
| 2020-08-24 | 2020-08-20 | 8.001 | 16,084 | -8,774 | 0.00% | 128,696 |
| 2020-08-20 | 2020-08-18 | 7.974 | 24,858 | +7,311 | 0.00% | 198,221 |
| 2020-08-19 | 2020-08-17 | 7.632 | 17,547 | -13,160 | 0.00% | 133,922 |
| 2020-08-17 | 2020-08-13 | 7.523 | 30,707 | +19,009 | 0.00% | 231,002 |
| 2020-08-13 | 2020-08-11 | 7.769 | 11,698 | -11,698 | 0.00% | 90,881 |
| 2020-08-12 | 2020-08-10 | 7.919 | 23,396 | +13,160 | 0.00% | 185,283 |
| 2020-08-11 | 2020-08-07 | 7.960 | 10,236 | -1,462 | 0.00% | 81,483 |
| 2020-08-10 | 2020-08-06 | 8.043 | 11,698 | -10,235 | 0.00% | 94,082 |
| 2020-08-07 | 2020-08-05 | 8.097 | 21,933 | -7,312 | 0.00% | 177,597 |
| 2020-08-05 | 2020-08-03 | 8.111 | 29,245 | +11,698 | 0.00% | 237,204 |
| 2020-08-04 | 2020-07-31 | 8.275 | 17,547 | -11,698 | 0.00% | 145,202 |
| 2020-08-03 | 2020-07-30 | 8.097 | 29,245 | -11,697 | 0.00% | 236,804 |
| 2020-07-31 | 2020-07-29 | 8.234 | 40,942 | -5,849 | 0.01% | 337,117 |
| 2020-07-30 | 2020-07-28 | 8.220 | 46,791 | -16,085 | 0.01% | 384,638 |
| 2020-07-29 | 2020-07-27 | 8.193 | 62,876 | -14,622 | 0.01% | 515,142 |
| 2020-07-28 | 2020-07-24 | 8.289 | 77,498 | +52,640 | 0.01% | 642,360 |
| 2020-07-27 | 2020-07-23 | 8.740 | 24,858 | -2,924 | 0.00% | 217,261 |
| 2020-07-24 | 2020-07-22 | 8.644 | 27,782 | +1,462 | 0.00% | 240,157 |
| 2020-07-23 | 2020-07-21 | 8.699 | 26,320 | -1,462 | 0.00% | 228,959 |
| 2020-07-22 | 2020-07-20 | 8.207 | 27,782 | -4,387 | 0.00% | 227,998 |
| 2020-07-21 | 2020-07-17 | 8.207 | 32,169 | -1,462 | 0.00% | 264,000 |
| 2020-07-20 | 2020-07-16 | 7.933 | 33,631 | -21,934 | 0.00% | 266,798 |
| 2020-07-17 | 2020-07-15 | 8.426 | 55,565 | +29,245 | 0.01% | 468,163 |
| 2020-07-16 | 2020-07-14 | 8.125 | 26,320 | -20,471 | 0.00% | 213,839 |
| 2020-07-15 | 2020-07-13 | 8.207 | 46,791 | -2,925 | 0.01% | 383,998 |
| 2020-07-14 | 2020-07-10 | 7.837 | 49,716 | -8,773 | 0.01% | 389,642 |
| 2020-07-13 | 2020-07-09 | 7.673 | 58,489 | +4,387 | 0.01% | 448,800 |
| 2020-07-10 | 2020-07-08 | 7.783 | 54,102 | -10,236 | 0.01% | 421,057 |
| 2020-07-09 | 2020-07-07 | 7.824 | 64,338 | +40,942 | 0.01% | 503,360 |
| 2020-07-08 | 2020-07-06 | 7.851 | 23,396 | +8,774 | 0.00% | 183,683 |
| 2020-07-07 | 2020-07-03 | 8.111 | 14,622 | +8,773 | 0.00% | 118,598 |
| 2020-07-06 | 2020-07-02 | 7.974 | 5,849 | -1,462 | 0.00% | 46,641 |
| 2020-07-02 | 2020-06-29 | 8.275 | 7,311 | -7,311 | 0.00% | 60,499 |
| 2020-06-30 | 2020-06-26 | 8.220 | 14,622 | +13,160 | 0.00% | 120,198 |
| 2020-06-23 | 2020-06-19 | 8.891 | 1,462 | -4,387 | 0.00% | 12,998 |
| 2020-06-19 | 2020-06-17 | 8.535 | 5,849 | +4,387 | 0.00% | 49,921 |
| 2020-06-17 | 2020-06-15 | 8.453 | 1,462 | -11,698 | 0.00% | 12,358 |
| 2020-06-16 | 2020-06-12 | 8.426 | 13,160 | -10,236 | 0.00% | 110,880 |
| 2020-06-15 | 2020-06-11 | 8.302 | 23,396 | +5,849 | 0.00% | 194,243 |
| 2020-06-12 | 2020-06-10 | 8.453 | 17,547 | -1,462 | 0.00% | 148,322 |
| 2020-06-11 | 2020-06-09 | 8.384 | 19,009 | +8,773 | 0.00% | 159,381 |
| 2020-06-10 | 2020-06-08 | 8.289 | 10,236 | -4,386 | 0.00% | 84,843 |
| 2020-06-09 | 2020-06-05 | 8.590 | 14,622 | -11,698 | 0.00% | 125,598 |
| 2020-06-08 | 2020-06-04 | 8.152 | 26,320 | +7,311 | 0.00% | 214,559 |
| 2020-06-05 | 2020-06-03 | 8.398 | 19,009 | +11,698 | 0.00% | 159,641 |
| 2020-06-04 | 2020-06-02 | 8.261 | 7,311 | +5,849 | 0.00% | 60,399 |
| 2020-05-27 | 2020-05-25 | 8.056 | 1,462 | -35,094 | 0.00% | 11,778 |
| 2020-05-26 | 2020-05-22 | 7.755 | 36,556 | -4,386 | 0.00% | 283,474 |
| 2020-05-25 | 2020-05-21 | 7.920 | 40,942 | +357 | 0.01% | 324,265 |
| 2020-05-20 | 2020-05-18 | 8.196 | 40,585 | +1,449 | 0.01% | 332,637 |
| 2020-05-18 | 2020-05-14 | 7.727 | 39,136 | +37,687 | 0.01% | 302,401 |
| 2020-05-15 | 2020-05-13 | 7.644 | 1,449 | -1,450 | 0.00% | 11,076 |
| 2020-05-13 | 2020-05-11 | 7.727 | 2,899 | +1,450 | 0.00% | 22,400 |
| 2020-04-20 | 2020-04-16 | 6.237 | 1,449 | -8,697 | 0.00% | 9,037 |
| 2020-04-15 | 2020-04-09 | 6.209 | 10,146 | +8,697 | 0.00% | 62,998 |
| 2020-04-03 | 2020-04-01 | 5.699 | 1,449 | -4,349 | 0.00% | 8,257 |
| 2020-04-02 | 2020-03-31 | 5.712 | 5,798 | -2,899 | 0.00% | 33,121 |
| 2020-04-01 | 2020-03-30 | 5.602 | 8,697 | +7,248 | 0.00% | 48,721 |
| 2020-03-24 | 2020-03-20 | 5.050 | 1,449 | -18,844 | 0.00% | 7,318 |
| 2020-03-23 | 2020-03-19 | 4.843 | 20,293 | -18,843 | 0.00% | 98,282 |
| 2020-03-20 | 2020-03-18 | 5.312 | 39,136 | +28,990 | 0.01% | 207,901 |
| 2020-03-19 | 2020-03-17 | 5.588 | 10,146 | -47,833 | 0.00% | 56,698 |
| 2020-03-18 | 2020-03-16 | 5.781 | 57,979 | -1,450 | 0.01% | 335,200 |
| 2020-03-17 | 2020-03-13 | 6.182 | 59,429 | +57,980 | 0.01% | 367,363 |
| 2020-03-10 | 2020-03-06 | 6.996 | 1,449 | -1,450 | 0.00% | 10,137 |
| 2020-03-09 | 2020-03-05 | 6.996 | 2,899 | -8,697 | 0.00% | 20,280 |
| 2020-03-06 | 2020-03-04 | 6.954 | 11,596 | -5,798 | 0.00% | 80,641 |
| 2020-03-05 | 2020-03-03 | 7.023 | 17,394 | -1,449 | 0.00% | 122,162 |
| 2020-03-03 | 2020-02-28 | 6.927 | 18,843 | +8,697 | 0.00% | 130,519 |
| 2020-03-02 | 2020-02-27 | 6.982 | 10,146 | +4,348 | 0.00% | 70,838 |
| 2020-02-27 | 2020-02-25 | 6.968 | 5,798 | +4,349 | 0.00% | 40,401 |
| 2020-02-06 | 2020-02-04 | 6.554 | 1,449 | +3 | 0.00% | 9,497 |
| 2020-02-05 | 2020-02-03 | 6.429 | 1,446 | -21,698 | 0.00% | 9,297 |
| 2020-02-03 | 2020-01-30 | 6.471 | 23,144 | +21,698 | 0.00% | 149,763 |
| 2020-01-30 | 2020-01-24 | 6.706 | 1,446 | -7,233 | 0.00% | 9,697 |
| 2020-01-20 | 2020-01-16 | 7.107 | 8,679 | +8,679 | 0.00% | 61,681 |
| 2019-07-18 | 2019-07-16 | 3.968 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy