History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.460 0 +0
2025-10-13 2025-10-09 1.470 0 +0
2025-10-10 2025-10-08 1.450 0 +0
2025-10-09 2025-10-06 1.490 0 +0
2025-10-08 2025-10-03 1.490 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.500 0 +0
2025-10-02 2025-09-29 1.480 0 +0
2025-09-30 2025-09-26 1.490 0 +0
2025-09-29 2025-09-25 1.500 0 +0
2025-09-26 2025-09-24 1.540 0 +0
2025-09-25 2025-09-23 1.540 0 +0
2025-09-24 2025-09-22 1.689 0 +0
2025-09-23 2025-09-19 1.741 0 +0
2025-09-22 2025-09-18 1.731 0 +0
2025-09-19 2025-09-17 1.772 0 +0
2025-09-18 2025-09-16 1.710 0 +0
2025-09-17 2025-09-15 1.710 0 +0
2025-09-16 2025-09-12 1.845 0 +0
2025-09-15 2025-09-11 1.668 0 +0
2025-09-12 2025-09-10 1.668 0 +0
2025-09-11 2025-09-09 1.658 0 +0
2025-09-10 2025-09-08 1.668 0 +0
2025-09-09 2025-09-05 1.699 0 +0
2025-09-08 2025-09-04 1.689 0 +0
2025-09-05 2025-09-03 1.668 0 +0
2025-09-04 2025-09-02 1.689 0 +0
2025-09-03 2025-09-01 1.668 0 +0
2025-09-02 2025-08-29 1.668 0 +0
2025-09-01 2025-08-28 1.689 0 +0
2025-08-29 2025-08-27 1.710 0 +0
2025-08-28 2025-08-26 1.720 0 +0
2025-08-27 2025-08-25 1.751 0 +0
2025-08-26 2025-08-22 1.762 0 +0
2025-08-25 2025-08-21 1.720 0 +0
2025-08-22 2025-08-20 1.741 0 +0
2025-08-21 2025-08-19 1.741 0 +0
2025-08-20 2025-08-18 1.720 0 +0
2025-08-19 2025-08-15 1.678 0 +0
2025-08-18 2025-08-14 1.678 0 +0
2025-08-15 2025-08-13 1.689 0 +0
2025-08-14 2025-08-12 1.668 0 +0
2025-08-13 2025-08-11 1.689 0 +0
2025-08-12 2025-08-08 1.678 0 +0
2025-08-11 2025-08-07 1.678 0 +0
2025-08-08 2025-08-06 1.668 0 +0
2025-08-07 2025-08-05 1.710 0 +0
2025-08-06 2025-08-04 1.720 0 +0
2025-08-05 2025-08-01 1.720 0 +0
2025-08-04 2025-07-31 1.720 0 +0
2025-08-01 2025-07-30 1.751 0 +0
2025-07-31 2025-07-29 1.731 0 +0
2025-07-30 2025-07-28 1.751 0 +0
2025-07-29 2025-07-25 1.783 0 +0
2025-07-28 2025-07-24 1.803 0 +0
2025-07-25 2025-07-23 1.814 0 +0
2025-07-24 2025-07-22 1.814 0 +0
2025-07-23 2025-07-21 1.824 0 +0
2025-07-22 2025-07-18 1.783 0 +0
2025-07-21 2025-07-17 1.814 0 +0
2025-07-18 2025-07-16 1.803 0 +0
2025-07-17 2025-07-15 1.751 0 +0
2025-07-16 2025-07-14 1.772 0 +0
2025-07-15 2025-07-11 1.731 0 +0
2025-07-14 2025-07-10 1.741 0 +0
2025-07-11 2025-07-09 1.605 0 +0
2025-07-10 2025-07-08 1.595 0 +0
2025-07-09 2025-07-07 1.595 0 +0
2025-07-08 2025-07-04 1.585 0 +0
2025-07-07 2025-07-03 1.595 0 +0
2025-07-04 2025-07-02 1.585 0 +0
2025-07-03 2025-06-30 1.585 0 +0
2025-07-02 2025-06-27 1.595 0 +0
2025-06-30 2025-06-26 1.605 0 +0
2025-06-27 2025-06-25 1.616 0 +0
2025-06-26 2025-06-24 1.553 0 +0
2025-06-25 2025-06-23 1.522 0 +0
2025-06-24 2025-06-20 1.512 0 +0
2025-06-23 2025-06-19 1.512 0 +0
2025-06-20 2025-06-18 1.553 0 +0
2025-06-19 2025-06-17 1.532 0 +0
2025-06-18 2025-06-16 1.564 0 +0
2025-06-17 2025-06-13 1.532 0 +0
2025-06-16 2025-06-12 1.574 0 +0
2025-06-13 2025-06-11 1.585 0 +0
2025-06-12 2025-06-10 1.553 0 +0
2025-06-11 2025-06-09 1.574 0 +0
2025-06-10 2025-06-06 1.564 0 +0
2025-06-09 2025-06-05 1.585 0 +0
2025-06-06 2025-06-04 1.512 0 +0
2025-06-05 2025-06-03 1.532 0 +0
2025-06-04 2025-06-02 1.553 0 +0
2025-06-03 2025-05-30 1.543 0 +0
2025-06-02 2025-05-29 1.553 0 +0
2025-05-30 2025-05-28 1.501 0 +0
2025-05-29 2025-05-27 1.501 0 +0
2025-05-28 2025-05-26 1.553 0 +0
2025-05-27 2025-05-23 1.595 0 +0
2025-05-26 2025-05-22 1.532 0 +0
2025-05-23 2025-05-21 1.532 0 +0
2025-05-22 2025-05-20 1.532 0 +0
2025-05-21 2025-05-19 1.522 0 +0
2025-05-20 2025-05-16 1.543 0 +0
2025-05-19 2025-05-15 1.553 0 +0
2025-05-16 2025-05-14 1.585 0 +0
2025-05-15 2025-05-13 1.585 0 +0
2025-05-14 2025-05-12 1.585 0 +0
2025-05-13 2025-05-09 1.553 0 +0
2025-05-12 2025-05-08 1.491 0 +0
2025-05-09 2025-05-07 1.522 0 +0
2025-05-08 2025-05-06 1.522 0 +0
2025-05-07 2025-05-02 1.428 0 +0
2025-05-06 2025-04-30 1.459 0 +0
2025-05-02 2025-04-29 1.501 0 +0
2025-04-30 2025-04-28 1.543 0 +0
2025-04-29 2025-04-25 1.532 0 +0
2025-04-28 2025-04-24 1.783 0 +0
2025-04-25 2025-04-23 1.762 0 +0
2025-04-24 2025-04-22 1.793 0 +0
2025-04-23 2025-04-17 1.689 0 +0
2025-04-22 2025-04-16 1.699 0 +0
2025-04-17 2025-04-15 1.731 0 +0
2025-04-16 2025-04-14 1.731 0 +0
2025-04-15 2025-04-11 1.710 0 +0
2025-04-14 2025-04-10 1.710 0 +0
2025-04-11 2025-04-09 1.710 0 +0
2025-04-10 2025-04-08 1.731 0 +0
2025-04-09 2025-04-07 1.699 0 +0
2025-04-08 2025-04-03 1.949 0 +0
2025-04-07 2025-04-02 2.043 0 +0
2025-04-03 2025-04-01 2.054 0 +0
2025-04-02 2025-03-31 2.054 0 +0
2025-04-01 2025-03-28 2.085 0 +0
2025-03-31 2025-03-27 2.085 0 +0
2025-03-28 2025-03-26 2.064 0 +0
2025-03-27 2025-03-25 2.054 0 +0
2025-03-26 2025-03-24 2.054 0 +0
2025-03-25 2025-03-21 2.278 0 +0
2025-03-24 2025-03-20 2.322 0 +0
2025-03-21 2025-03-19 2.344 0 +0
2025-03-20 2025-03-18 2.365 0 +0
2025-03-19 2025-03-17 2.300 0 +0
2025-03-18 2025-03-14 2.245 0 +0
2025-03-17 2025-03-13 2.212 0 +0
2025-03-14 2025-03-12 2.212 0 +0
2025-03-13 2025-03-11 2.245 0 +0
2025-03-12 2025-03-10 2.245 0 +0
2025-03-11 2025-03-07 2.245 0 +0
2025-03-10 2025-03-06 2.212 0 +0
2025-03-07 2025-03-05 2.212 0 +0
2025-03-06 2025-03-04 2.212 0 +0
2025-03-05 2025-03-03 2.212 0 +0
2025-03-04 2025-02-28 2.223 0 +0
2025-03-03 2025-02-27 2.245 0 +0
2025-02-28 2025-02-26 2.201 0 +0
2025-02-27 2025-02-25 2.179 0 +0
2025-02-26 2025-02-24 2.212 0 +0
2025-02-25 2025-02-21 2.201 0 +0
2025-02-24 2025-02-20 2.212 0 +0
2025-02-21 2025-02-19 2.190 0 +0
2025-02-20 2025-02-18 2.125 0 +0
2025-02-19 2025-02-17 2.201 0 +0
2025-02-18 2025-02-14 2.311 0 +0
2025-02-17 2025-02-13 2.300 0 +0
2025-02-14 2025-02-12 2.322 0 +0
2025-02-13 2025-02-11 2.355 0 +0
2025-02-12 2025-02-10 2.355 0 +0
2025-02-11 2025-02-07 2.376 0 +0
2025-02-10 2025-02-06 2.387 0 +0
2025-02-07 2025-02-05 2.344 0 +0
2025-02-06 2025-02-04 2.278 0 +0
2025-02-05 2025-02-03 2.267 0 +0
2025-02-04 2025-01-28 2.256 0 +0
2025-02-03 2025-01-24 2.179 0 +0
2025-01-27 2025-01-23 2.179 0 +0
2025-01-24 2025-01-22 2.201 0 +0
2025-01-23 2025-01-21 2.234 0 +0
2025-01-22 2025-01-20 2.278 0 +0
2025-01-21 2025-01-17 2.245 0 +0
2025-01-20 2025-01-16 2.201 0 +0
2025-01-17 2025-01-15 2.212 0 +0
2025-01-16 2025-01-14 2.201 0 +0
2025-01-15 2025-01-13 2.223 0 +0
2025-01-14 2025-01-10 2.223 0 +0
2025-01-13 2025-01-09 2.245 0 +0
2025-01-10 2025-01-08 2.223 0 +0
2025-01-09 2025-01-07 2.223 0 +0
2025-01-08 2025-01-06 2.234 0 +0
2025-01-07 2025-01-03 2.267 0 +0
2025-01-06 2025-01-02 2.333 0 +0
2025-01-03 2024-12-31 2.344 0 +0
2025-01-02 2024-12-27 2.344 0 +0
2024-12-30 2024-12-24 2.344 0 +0
2024-12-27 2024-12-20 2.355 0 +0
2024-12-23 2024-12-19 2.355 0 +0
2024-12-20 2024-12-18 2.365 0 +0
2024-12-19 2024-12-17 2.344 0 +0
2024-12-18 2024-12-16 2.365 0 +0
2024-12-17 2024-12-13 2.365 0 +0
2024-12-16 2024-12-12 2.398 0 +0
2024-12-13 2024-12-11 2.387 0 +0
2024-12-12 2024-12-10 2.376 0 +0
2024-12-11 2024-12-09 2.311 0 +0
2024-12-10 2024-12-06 2.267 0 +0
2024-12-09 2024-12-05 2.289 0 +0
2024-12-06 2024-12-04 2.289 0 +0
2024-12-05 2024-12-03 2.311 0 +0
2024-12-04 2024-12-02 2.289 0 +0
2024-12-03 2024-11-29 2.146 0 +0
2024-12-02 2024-11-28 2.300 0 +0
2024-11-29 2024-11-27 2.387 0 +0
2024-11-28 2024-11-26 2.333 0 +0
2024-11-27 2024-11-25 2.300 0 +0
2024-11-26 2024-11-22 2.278 0 +0
2024-11-25 2024-11-21 2.289 0 +0
2024-11-22 2024-11-20 2.289 0 +0
2024-11-21 2024-11-19 2.311 0 +0
2024-11-20 2024-11-18 2.322 0 +0
2024-11-19 2024-11-15 2.311 0 +0
2024-11-18 2024-11-14 2.311 0 +0
2024-11-15 2024-11-13 2.398 0 +0
2024-11-14 2024-11-12 2.387 0 +0
2024-11-13 2024-11-11 2.420 0 +0
2024-11-12 2024-11-08 2.409 0 +0
2024-11-11 2024-11-07 2.453 0 +0
2024-11-08 2024-11-06 2.442 0 +0
2024-11-07 2024-11-05 2.464 0 +0
2024-11-06 2024-11-04 2.486 0 +0
2024-11-05 2024-11-01 2.574 0 +0
2024-11-04 2024-10-31 2.584 0 +0
2024-11-01 2024-10-30 2.563 0 +0
2024-10-31 2024-10-29 2.584 0 +0
2024-10-30 2024-10-28 2.595 0 +0
2024-10-29 2024-10-25 2.650 0 +0
2024-10-28 2024-10-24 2.672 0 +0
2024-10-25 2024-10-23 2.628 0 +0
2024-10-24 2024-10-22 2.574 0 +0
2024-10-23 2024-10-21 2.595 0 +0
2024-10-22 2024-10-18 2.628 0 +0
2024-10-21 2024-10-17 2.606 0 +0
2024-10-18 2024-10-16 2.584 0 +0
2024-10-17 2024-10-15 2.595 0 +0
2024-10-16 2024-10-14 2.650 0 +0
2024-10-15 2024-10-10 2.782 0 +0
2024-10-14 2024-10-09 2.628 0 +0
2024-10-10 2024-10-08 2.705 0 +0
2024-10-09 2024-10-07 3.023 0 +0
2024-10-08 2024-10-04 2.760 0 +0
2024-10-07 2024-10-03 2.617 0 +0
2024-10-04 2024-10-02 2.716 0 +0
2024-10-03 2024-09-30 2.584 0 +0
2024-10-02 2024-09-27 2.486 0 +0
2024-09-30 2024-09-26 2.497 0 +0
2024-09-27 2024-09-25 2.278 0 +0
2024-09-26 2024-09-24 2.201 0 +0
2024-09-25 2024-09-23 2.179 0 +0
2024-09-24 2024-09-20 2.443 0 +0
2024-09-23 2024-09-19 2.443 0 +0
2024-09-20 2024-09-17 2.408 0 +0
2024-09-19 2024-09-16 2.420 0 +0
2024-09-17 2024-09-13 2.420 0 +0
2024-09-16 2024-09-12 2.454 0 +0
2024-09-13 2024-09-11 2.454 0 +0
2024-09-12 2024-09-10 2.454 0 +0
2024-09-11 2024-09-09 2.443 0 +0
2024-09-10 2024-09-05 2.512 0 +0
2024-09-09 2024-09-04 2.512 0 +0
2024-09-05 2024-09-03 2.512 0 +0
2024-09-04 2024-09-02 2.534 0 +0
2024-09-03 2024-08-30 2.534 0 +0
2024-09-02 2024-08-29 2.523 0 +0
2024-08-30 2024-08-28 2.534 0 +0
2024-08-29 2024-08-27 2.592 0 +0
2024-08-28 2024-08-26 2.592 0 +0
2024-08-27 2024-08-23 2.592 0 +0
2024-08-26 2024-08-22 2.580 0 +0
2024-08-23 2024-08-21 2.592 0 +0
2024-08-22 2024-08-20 2.557 0 +0
2024-08-21 2024-08-19 2.592 0 +0
2024-08-20 2024-08-16 2.626 0 +0
2024-08-19 2024-08-15 2.626 0 +0
2024-08-16 2024-08-14 2.603 0 +0
2024-08-15 2024-08-13 2.603 0 +0
2024-08-14 2024-08-12 2.615 0 +0
2024-08-13 2024-08-09 2.615 0 +0
2024-08-12 2024-08-08 2.569 0 +0
2024-08-09 2024-08-07 2.592 0 +0
2024-08-08 2024-08-06 2.534 0 +0
2024-08-07 2024-08-05 2.512 0 +0
2024-08-06 2024-08-02 2.557 0 +0
2024-08-05 2024-08-01 2.557 0 +0
2024-08-02 2024-07-31 2.557 0 +0
2024-08-01 2024-07-30 2.546 0 +0
2024-07-31 2024-07-29 2.569 0 +0
2024-07-30 2024-07-26 2.534 0 +0
2024-07-29 2024-07-25 2.534 0 +0
2024-07-26 2024-07-24 2.534 0 +0
2024-07-25 2024-07-23 2.523 0 +0
2024-07-24 2024-07-22 2.523 0 +0
2024-07-23 2024-07-19 2.489 0 +0
2024-07-22 2024-07-18 2.534 0 +0
2024-07-19 2024-07-17 2.534 0 +0
2024-07-18 2024-07-16 2.534 0 +0
2024-07-17 2024-07-15 2.546 0 +0
2024-07-16 2024-07-12 2.580 0 +0
2024-07-15 2024-07-11 2.580 0 +0
2024-07-12 2024-07-10 2.580 0 +0
2024-07-11 2024-07-09 2.603 0 +0
2024-07-10 2024-07-08 2.638 0 +0
2024-07-09 2024-07-05 2.626 0 +0
2024-07-08 2024-07-04 2.672 0 +0
2024-07-05 2024-07-03 2.672 0 +0
2024-07-04 2024-07-02 2.603 0 +0
2024-07-03 2024-06-28 2.592 0 +0
2024-07-02 2024-06-27 2.580 0 +0
2024-06-28 2024-06-26 2.592 0 +0
2024-06-27 2024-06-25 2.603 0 +0
2024-06-26 2024-06-24 2.557 0 +0
2024-06-25 2024-06-21 2.569 0 +0
2024-06-24 2024-06-20 2.592 0 +0
2024-06-21 2024-06-19 2.626 0 +0
2024-06-20 2024-06-18 2.592 0 +0
2024-06-19 2024-06-17 2.615 0 +0
2024-06-18 2024-06-14 2.615 0 +0
2024-06-17 2024-06-13 2.615 0 +0
2024-06-14 2024-06-12 2.615 0 +0
2024-06-13 2024-06-11 2.592 0 +0
2024-06-12 2024-06-07 2.649 0 +0
2024-06-11 2024-06-06 2.661 0 +0
2024-06-07 2024-06-05 2.729 0 +0
2024-06-06 2024-06-04 2.741 0 +0
2024-06-05 2024-06-03 2.741 0 +0
2024-06-04 2024-05-31 2.695 0 +0
2024-06-03 2024-05-30 2.787 0 +0
2024-05-31 2024-05-29 2.810 0 +0
2024-05-30 2024-05-28 2.833 0 +0
2024-05-29 2024-05-27 2.856 0 +0
2024-05-28 2024-05-24 2.844 0 +0
2024-05-27 2024-05-23 2.856 0 +0
2024-05-24 2024-05-22 2.959 0 +0
2024-05-23 2024-05-21 2.970 0 +0
2024-05-22 2024-05-20 3.062 0 +0
2024-05-21 2024-05-17 3.096 0 +0
2024-05-20 2024-05-16 3.096 0 +0
2024-05-17 2024-05-14 3.154 0 +0
2024-05-16 2024-05-13 3.039 0 +0
2024-05-14 2024-05-10 3.039 0 +0
2024-05-13 2024-05-09 2.890 0 +0
2024-05-10 2024-05-08 2.844 0 +0
2024-05-09 2024-05-07 2.856 0 +0
2024-05-08 2024-05-06 2.901 0 +0
2024-05-07 2024-05-03 2.947 0 +0
2024-05-06 2024-05-02 2.901 0 +0
2024-05-03 2024-04-30 2.833 0 +0
2024-05-02 2024-04-29 2.867 0 +0
2024-04-30 2024-04-26 2.856 0 +0
2024-04-29 2024-04-25 2.752 0 +0
2024-04-26 2024-04-24 2.695 0 +0
2024-04-25 2024-04-23 2.684 0 +0
2024-04-24 2024-04-22 2.718 0 +0
2024-04-23 2024-04-19 2.672 0 +0
2024-04-22 2024-04-18 2.729 0 +0
2024-04-19 2024-04-17 2.706 0 +0
2024-04-18 2024-04-16 2.672 0 +0
2024-04-17 2024-04-15 2.775 0 +0
2024-04-16 2024-04-12 2.775 0 +0
2024-04-15 2024-04-11 2.775 0 +0
2024-04-12 2024-04-10 2.810 0 +0
2024-04-11 2024-04-09 2.856 0 +0
2024-04-10 2024-04-08 2.833 0 +0
2024-04-09 2024-04-05 2.833 0 +0
2024-04-08 2024-04-03 2.821 0 +0
2024-04-05 2024-04-02 2.798 0 +0
2024-04-03 2024-03-28 2.729 0 +0
2024-04-02 2024-03-27 2.695 0 +0
2024-03-28 2024-03-26 2.706 0 +0
2024-03-27 2024-03-25 2.787 0 +0
2024-03-26 2024-03-22 2.798 0 +0
2024-03-25 2024-03-21 3.134 0 +0
2024-03-22 2024-03-20 3.158 0 +0
2024-03-21 2024-03-19 3.075 0 +0
2024-03-20 2024-03-18 3.194 0 +0
2024-03-19 2024-03-15 3.146 0 +0
2024-03-18 2024-03-14 3.134 0 +0
2024-03-15 2024-03-13 3.075 0 +0
2024-03-14 2024-03-12 3.123 0 +0
2024-03-13 2024-03-11 3.111 0 +0
2024-03-12 2024-03-08 3.123 0 +0
2024-03-11 2024-03-07 3.146 0 +0
2024-03-08 2024-03-06 3.229 0 +0
2024-03-07 2024-03-05 3.111 0 +0
2024-03-06 2024-03-04 3.313 0 +0
2024-03-05 2024-03-01 3.277 0 +0
2024-03-04 2024-02-29 3.229 0 +0
2024-03-01 2024-02-28 3.146 0 +0
2024-02-29 2024-02-27 3.206 0 +0
2024-02-28 2024-02-26 3.111 0 +0
2024-02-27 2024-02-23 2.956 0 +0
2024-02-26 2024-02-22 2.909 0 +0
2024-02-23 2024-02-21 2.814 0 +0
2024-02-22 2024-02-20 2.814 0 +0
2024-02-21 2024-02-19 2.838 0 +0
2024-02-20 2024-02-16 2.838 0 +0
2024-02-19 2024-02-15 2.766 0 +0
2024-02-16 2024-02-14 2.707 0 +0
2024-02-15 2024-02-09 2.766 0 +0
2024-02-14 2024-02-07 2.671 0 +0
2024-02-08 2024-02-06 2.731 0 +0
2024-02-07 2024-02-05 2.600 0 +0
2024-02-06 2024-02-02 2.600 0 +0
2024-02-05 2024-02-01 2.624 0 +0
2024-02-02 2024-01-31 2.576 0 +0
2024-02-01 2024-01-30 2.600 0 +0
2024-01-31 2024-01-29 2.636 0 +0
2024-01-30 2024-01-26 2.778 0 +0
2024-01-29 2024-01-25 2.814 0 -17
2023-05-10 2023-05-08 3.804 17 +1 0.00% 65
2023-03-23 2023-03-21 3.253 16 -1,636 0.00% 52
2023-03-20 2023-03-16 3.217 1,652 -7,210 0.00% 5,314
2023-03-02 2023-02-28 3.791 8,862 -794 0.00% 33,599
2023-02-27 2023-02-23 4.085 9,656 +337 0.00% 39,444
2023-02-02 2023-01-31 5.064 9,319 +362 0.00% 47,191
2022-10-24 2022-10-20 2.392 8,957 -1,572 0.00% 21,425
2022-10-21 2022-10-19 2.494 10,529 -3,144 0.00% 26,257
2022-10-20 2022-10-18 2.672 13,673 +4,716 0.00% 36,534
2022-10-13 2022-10-11 2.507 8,957 -335,742 0.00% 22,451
2022-10-12 2022-10-10 2.443 344,699 +3,144 0.04% 842,072
2022-10-11 2022-10-07 2.545 341,555 -14,147 0.04% 869,158
2022-10-07 2022-10-05 2.545 355,702 +9,431 0.04% 905,158
2022-10-06 2022-10-03 2.443 346,271 +1,572 0.04% 845,913
2022-10-05 2022-09-30 2.468 344,699 +336,384 0.04% 850,844
2022-10-03 2022-09-29 2.468 8,315 +7,860 0.00% 20,524
2022-09-30 2022-09-28 2.545 455 -14,147 0.00% 1,158
2022-09-29 2022-09-27 2.634 14,602 -9,431 0.00% 38,458
2022-09-28 2022-09-26 2.621 24,033 -23,579 0.00% 62,992
2022-09-27 2022-09-23 2.608 47,612 -66,019 0.01% 124,188
2022-09-26 2022-09-22 2.596 113,631 -28,294 0.01% 294,941
2022-09-23 2022-09-21 2.634 141,925 -33,010 0.02% 373,798
2022-09-22 2022-09-20 2.736 174,935 -25,150 0.02% 478,546
2022-09-21 2022-09-19 2.761 200,085 -31,438 0.02% 552,437
2022-09-20 2022-09-16 2.786 231,523 -36,153 0.03% 645,129
2022-09-19 2022-09-15 2.876 267,676 -37,725 0.03% 769,708
2022-09-16 2022-09-14 2.863 305,401 -15,719 0.04% 874,301
2022-09-15 2022-09-13 2.926 321,120 +9,431 0.04% 939,731
2022-09-14 2022-09-09 2.926 311,689 +3,144 0.04% 912,132
2022-09-13 2022-09-08 2.850 308,545 -1,572 0.04% 879,376
2022-09-09 2022-09-07 2.876 310,117 -48,729 0.04% 891,748
2022-09-08 2022-09-06 2.876 358,846 -15,719 0.04% 1,031,869
2022-09-07 2022-09-05 2.914 374,565 -44,012 0.04% 1,091,367
2022-09-06 2022-09-02 2.990 418,577 -45,585 0.05% 1,251,559
2022-09-05 2022-09-01 3.003 464,162 -23,579 0.05% 1,393,766
2022-09-02 2022-08-31 2.977 487,741 -9,431 0.06% 1,452,156
2022-09-01 2022-08-30 3.105 497,172 -31,438 0.06% 1,543,493
2022-08-31 2022-08-29 3.028 528,610 -6,287 0.06% 1,600,739
2022-08-30 2022-08-26 2.888 534,897 +18,862 0.06% 1,544,914
2022-08-29 2022-08-25 2.748 516,035 -9,431 0.06% 1,418,212
2022-08-26 2022-08-24 2.761 525,466 -39,297 0.06% 1,450,817
2022-08-25 2022-08-23 2.748 564,763 -40,869 0.07% 1,552,130
2022-08-24 2022-08-22 2.786 605,632 -14,147 0.07% 1,687,567
2022-08-23 2022-08-19 2.748 619,779 -18,863 0.07% 1,703,330
2022-08-22 2022-08-18 2.697 638,642 -4,716 0.08% 1,722,668
2022-08-19 2022-08-17 2.774 643,358 +20,435 0.08% 1,784,504
2022-08-18 2022-08-16 2.723 622,923 +4,716 0.07% 1,696,119
2022-08-17 2022-08-15 2.774 618,207 +25,150 0.07% 1,714,741
2022-08-16 2022-08-12 2.799 593,057 +22,006 0.07% 1,660,074
2022-08-15 2022-08-11 2.748 571,051 +7,860 0.07% 1,569,412
2022-08-12 2022-08-10 2.697 563,191 -33,010 0.07% 1,519,147
2022-08-11 2022-08-09 2.774 596,201 +15,719 0.07% 1,653,703
2022-08-10 2022-08-08 2.710 580,482 +4,716 0.07% 1,573,173
2022-08-09 2022-08-05 2.748 575,766 +11,003 0.07% 1,582,370
2022-08-08 2022-08-04 2.723 564,763 -9,431 0.07% 1,537,759
2022-08-05 2022-08-03 2.710 574,194 -55,017 0.07% 1,556,132
2022-08-04 2022-08-02 2.685 629,211 +7,860 0.07% 1,689,223
2022-08-03 2022-08-01 2.799 621,351 -62,876 0.07% 1,739,274
2022-08-02 2022-07-29 2.799 684,227 -25,150 0.08% 1,915,275
2022-08-01 2022-07-28 2.850 709,377 +9,431 0.08% 2,021,777
2022-07-29 2022-07-27 2.799 699,946 -37,725 0.08% 1,959,275
2022-07-28 2022-07-26 2.926 737,671 +6,288 0.09% 2,158,732
2022-07-27 2022-07-25 2.876 731,383 -20,435 0.09% 2,103,108
2022-07-26 2022-07-22 2.926 751,818 -25,150 0.09% 2,200,132
2022-07-25 2022-07-21 2.952 776,968 +1,572 0.09% 2,293,503
2022-07-22 2022-07-20 2.914 775,396 +18,863 0.09% 2,259,265
2022-07-21 2022-07-19 2.850 756,533 -33,010 0.09% 2,156,176
2022-07-20 2022-07-18 2.863 789,543 +48,728 0.09% 2,260,302
2022-07-19 2022-07-15 2.812 740,815 -47,156 0.09% 2,083,101
2022-07-18 2022-07-14 2.926 787,971 -12,575 0.09% 2,305,931
2022-07-15 2022-07-13 2.952 800,546 -22,007 0.09% 2,363,102
2022-07-14 2022-07-12 3.028 822,553 -42,441 0.10% 2,490,859
2022-07-13 2022-07-11 3.117 864,994 -26,722 0.10% 2,696,419
2022-07-12 2022-07-08 3.206 891,716 -9,431 0.10% 2,859,139
2022-07-11 2022-07-07 3.206 901,147 -11,003 0.11% 2,889,378
2022-07-08 2022-07-06 3.219 912,150 +56,588 0.11% 2,936,263
2022-07-07 2022-07-05 3.130 855,562 +31,437 0.10% 2,677,903
2022-07-05 2022-06-30 3.359 824,125 +22,007 0.10% 2,768,250
2022-07-04 2022-06-29 3.346 802,118 +14,147 0.09% 2,684,122
2022-06-30 2022-06-28 3.283 787,971 +94,313 0.09% 2,586,653
2022-06-29 2022-06-27 3.232 693,658 +73,879 0.08% 2,241,751
2022-06-28 2022-06-24 3.181 619,779 +95,885 0.07% 1,971,447
2022-06-27 2022-06-23 3.168 523,894 -9,431 0.06% 1,659,782
2022-06-24 2022-06-22 3.181 533,325 -51,873 0.06% 1,696,447
2022-06-23 2022-06-21 3.283 585,198 +4,716 0.07% 1,921,015
2022-06-22 2022-06-20 3.206 580,482 -58,160 0.07% 1,861,219
2022-06-21 2022-06-17 3.219 638,642 -14,147 0.08% 2,055,825
2022-06-20 2022-06-16 3.486 652,789 -12,575 0.08% 2,275,787
2022-06-17 2022-06-15 3.461 665,364 +50,300 0.08% 2,302,695
2022-06-16 2022-06-14 3.283 615,064 -50,300 0.07% 2,019,055
2022-06-15 2022-06-13 3.461 665,364 -80,166 0.08% 2,302,695
2022-06-14 2022-06-10 3.474 745,530 -29,866 0.09% 2,589,620
2022-06-13 2022-06-09 3.295 775,396 +23,578 0.09% 2,555,239
2022-06-10 2022-06-08 3.423 751,818 -44,013 0.09% 2,573,198
2022-06-09 2022-06-07 3.384 795,831 +53,445 0.09% 2,693,461
2022-06-08 2022-06-06 2.926 742,386 +14,147 0.09% 2,172,530
2022-06-07 2022-06-02 2.965 728,239 +4,715 0.09% 2,158,928
2022-06-06 2022-06-01 2.914 723,524 +47,157 0.09% 2,108,126
2022-06-02 2022-05-31 2.977 676,367 +191,770 0.08% 2,013,754
2022-06-01 2022-05-30 2.850 484,597 +116,320 0.06% 1,381,138
2022-05-31 2022-05-27 2.736 368,277 +132,039 0.04% 1,007,445
2022-05-30 2022-05-26 2.685 236,238 +95,885 0.03% 634,221
2022-05-27 2022-05-25 2.748 140,353 +20,434 0.02% 385,730
2022-05-26 2022-05-24 2.926 119,919 -1,571 0.01% 350,933
2022-05-25 2022-05-23 2.926 121,490 +6,287 0.01% 355,530
2022-05-24 2022-05-20 3.054 115,203 +3,144 0.01% 351,790
2022-05-23 2022-05-19 2.863 112,059 +4,716 0.01% 320,802
2022-05-19 2022-05-17 2.939 107,343 +4,715 0.01% 315,496
2022-05-17 2022-05-13 2.825 102,628 -6,287 0.01% 289,886
2022-05-12 2022-05-10 3.308 108,915 +3,765 0.01% 360,286
2022-05-04 2022-04-29 3.611 105,150 -4,553 0.01% 379,705
2022-05-03 2022-04-28 3.532 109,703 +1,517 0.01% 387,472
2022-04-13 2022-04-11 3.624 108,186 -60,702 0.01% 392,094
2022-04-12 2022-04-08 3.809 168,888 -564,529 0.02% 643,255
2022-04-04 2022-03-31 3.743 733,417 +9,105 0.09% 2,745,085
2022-04-01 2022-03-30 3.756 724,312 -62,219 0.09% 2,720,552
2022-03-31 2022-03-29 3.796 786,531 -19,728 0.10% 2,985,347
2022-03-30 2022-03-28 3.769 806,259 +9,105 0.10% 3,038,975
2022-03-29 2022-03-25 3.743 797,154 -80,430 0.10% 2,983,644
2022-03-28 2022-03-24 3.822 877,584 -60,702 0.11% 3,354,078
2022-03-25 2022-03-23 3.756 938,286 -12,141 0.12% 3,524,249
2022-03-24 2022-03-22 3.664 950,427 -34,903 0.12% 3,482,171
2022-03-23 2022-03-21 3.532 985,330 -45,527 0.12% 3,480,190
2022-03-22 2022-03-18 3.651 1,030,857 +3,035 0.13% 3,763,264
2022-03-21 2022-03-17 3.295 1,027,822 +326,274 0.13% 3,386,448
2022-03-18 2022-03-16 3.110 701,548 +6,070 0.09% 2,182,006
2022-03-16 2022-03-14 3.229 695,478 -22,763 0.09% 2,245,618
2022-03-15 2022-03-11 3.572 718,241 +24,281 0.09% 2,565,228
2022-03-14 2022-03-10 3.677 693,960 +1,517 0.09% 2,551,674
2022-03-10 2022-03-08 3.743 692,443 +1,518 0.09% 2,591,725
2022-03-08 2022-03-04 4.059 690,925 -1,518 0.08% 2,804,582
2022-03-07 2022-03-03 4.138 692,443 -18,211 0.09% 2,865,498
2022-03-04 2022-03-02 4.178 710,654 -12,140 0.09% 2,968,957
2022-03-03 2022-03-01 4.336 722,794 -1,518 0.09% 3,133,985
2022-03-02 2022-02-28 4.230 724,312 +31,869 0.09% 3,064,201
2022-03-01 2022-02-25 4.323 692,443 -4,553 0.09% 2,993,259
2022-02-28 2022-02-24 4.375 696,996 -13,658 0.09% 3,049,684
2022-02-24 2022-02-22 4.323 710,654 -1,517 0.09% 3,071,981
2022-02-22 2022-02-18 4.771 712,171 -13,810 0.09% 3,397,656
2022-02-21 2022-02-17 4.903 725,981 +24,281 0.09% 3,559,219
2022-02-18 2022-02-16 4.850 701,700 +10,623 0.09% 3,403,187
2022-02-17 2022-02-15 4.969 691,077 -92,571 0.08% 3,433,636
2022-02-16 2022-02-14 4.744 783,648 +1,518 0.10% 3,718,005
2022-02-15 2022-02-11 4.810 782,130 -3,035 0.10% 3,762,342
2022-02-14 2022-02-10 4.955 785,165 +3,035 0.10% 3,890,767
2022-02-11 2022-02-09 4.758 782,130 -15,176 0.10% 3,721,111
2022-02-10 2022-02-08 4.573 797,306 -21,245 0.10% 3,646,204
2022-02-09 2022-02-07 4.718 818,551 -72,843 0.10% 3,862,027
2022-02-08 2022-02-04 4.608 891,394 -561 0.11% 4,107,170
2022-02-07 2022-01-31 4.527 891,955 +119,663 0.11% 4,037,443
2022-02-04 2022-01-27 4.391 772,292 +41,444 0.10% 3,391,435
2022-01-28 2022-01-26 4.918 730,848 +126,525 0.09% 3,594,571
2022-01-27 2022-01-25 5.364 604,323 +2,961 0.08% 3,241,741
2022-01-26 2022-01-24 5.783 601,362 +10,702 0.08% 3,477,750
2022-01-25 2022-01-21 5.729 590,660 +724 0.07% 3,383,935
2022-01-24 2022-01-20 5.756 589,936 +11,842 0.07% 3,395,730
2022-01-21 2022-01-19 5.918 578,094 -2,960 0.07% 3,421,300
2022-01-20 2022-01-18 5.837 581,054 +30,607 0.07% 3,391,711
2022-01-19 2022-01-17 5.932 550,447 -30,419 0.07% 3,265,116
2022-01-18 2022-01-14 6.026 580,866 +1,480 0.07% 3,500,495
2022-01-17 2022-01-13 6.134 579,386 -38,484 0.07% 3,554,205
2022-01-14 2022-01-12 6.161 617,870 +1,778 0.08% 3,806,980
2022-01-13 2022-01-11 6.175 616,092 -67,462 0.08% 3,804,349
2022-01-12 2022-01-10 6.256 683,554 +91,205 0.09% 4,276,342
2022-01-11 2022-01-07 5.918 592,349 +16,931 0.07% 3,505,665
2022-01-10 2022-01-06 5.864 575,418 -11,841 0.07% 3,374,363
2022-01-07 2022-01-05 6.040 587,259 -65,905 0.07% 3,546,956
2022-01-06 2022-01-04 6.256 653,164 +46,576 0.08% 4,086,221
2022-01-05 2022-01-03 6.175 606,588 +1,480 0.08% 3,745,662
2022-01-04 2021-12-31 6.351 605,108 +26,643 0.08% 3,842,814
2022-01-03 2021-12-29 6.094 578,465 -1,006 0.07% 3,525,107
2021-12-30 2021-12-28 5.918 579,471 -18,443 0.07% 3,429,450
2021-12-29 2021-12-24 6.270 597,914 +21,758 0.08% 3,748,654
2021-12-28 2021-12-22 6.256 576,156 -25,533 0.07% 3,604,456
2021-12-23 2021-12-21 6.283 601,689 +43,547 0.08% 3,780,451
2021-12-21 2021-12-17 6.161 558,142 -14,802 0.07% 3,438,968
2021-12-20 2021-12-16 6.121 572,944 -38,958 0.07% 3,506,945
2021-12-17 2021-12-15 6.053 611,902 +414 0.08% 3,704,064
2021-12-16 2021-12-14 6.256 611,488 +711 0.08% 3,825,494
2021-12-15 2021-12-13 6.337 610,777 +32,488 0.08% 3,870,563
2021-12-14 2021-12-10 6.513 578,289 +15,455 0.07% 3,766,263
2021-12-13 2021-12-09 6.972 562,834 -4,441 0.07% 3,924,178
2021-12-10 2021-12-08 6.283 567,275 -61,057 0.07% 3,564,226
2021-12-09 2021-12-07 6.621 628,332 +59,459 0.08% 4,160,101
2021-12-08 2021-12-06 6.351 568,873 +1,480 0.07% 3,612,699
2021-12-07 2021-12-03 6.499 567,393 +7,401 0.07% 3,687,633
2021-12-06 2021-12-02 6.580 559,992 -52,280 0.07% 3,684,931
2021-12-03 2021-12-01 6.999 612,272 -14,387 0.08% 4,285,414
2021-12-02 2021-11-30 6.837 626,659 +5,151 0.08% 4,284,503
2021-12-01 2021-11-29 7.418 621,508 +28,745 0.08% 4,610,390
2021-11-30 2021-11-26 7.513 592,763 -57,310 0.07% 4,453,224
2021-11-29 2021-11-25 7.432 650,073 +49,482 0.08% 4,831,071
2021-11-26 2021-11-24 7.215 600,591 -40,334 0.08% 4,333,499
2021-11-25 2021-11-23 7.229 640,925 +46,226 0.08% 4,633,185
2021-11-24 2021-11-22 7.094 594,699 -6,107 0.07% 4,218,666
2021-11-23 2021-11-19 7.310 600,806 -222 0.08% 4,391,877
2021-11-22 2021-11-18 7.513 601,028 +7,835 0.08% 4,515,316
2021-11-19 2021-11-17 7.459 593,193 -19,331 0.07% 4,424,393
2021-11-18 2021-11-16 7.229 612,524 +243 0.08% 4,427,877
2021-11-17 2021-11-15 7.175 612,281 +47,640 0.08% 4,393,028
2021-11-16 2021-11-12 7.107 564,641 -19,070 0.07% 4,013,070
2021-11-15 2021-11-11 6.986 583,711 -20,723 0.07% 4,077,623
2021-11-12 2021-11-10 6.324 604,434 -40,704 0.08% 3,822,200
2021-11-11 2021-11-09 6.243 645,138 +44,243 0.08% 4,027,293
2021-11-10 2021-11-08 6.337 600,895 -99,171 0.08% 3,807,940
2021-11-09 2021-11-05 5.905 700,066 -56,365 0.09% 4,133,701
2021-11-08 2021-11-04 6.216 756,431 +26,643 0.10% 4,701,601
2021-11-05 2021-11-03 6.351 729,788 +34,299 0.09% 4,634,610
2021-11-04 2021-11-02 6.553 695,489 -15,923 0.09% 4,557,751
2021-11-03 2021-11-01 6.553 711,412 -32,881 0.09% 4,662,100
2021-11-02 2021-10-29 6.891 744,293 +5,086 0.09% 5,129,000
2021-11-01 2021-10-28 6.891 739,207 -45,885 0.09% 5,093,952
2021-10-29 2021-10-27 6.864 785,092 -24,460 0.10% 5,388,934
2021-10-28 2021-10-26 7.161 809,552 +4,610 0.10% 5,797,480
2021-10-27 2021-10-25 7.351 804,942 +2,960 0.10% 5,916,735
2021-10-26 2021-10-22 7.540 801,982 -10,361 0.10% 6,046,686
2021-10-25 2021-10-21 7.823 812,343 -1,480 0.10% 6,355,308
2021-10-22 2021-10-20 7.675 813,823 -30,148 0.10% 6,245,927
2021-10-21 2021-10-19 7.756 843,971 +10,142 0.11% 6,545,729
2021-10-20 2021-10-18 7.337 833,829 -554,533 0.11% 6,117,802
2021-10-19 2021-10-15 6.824 1,388,362 +118,828 0.18% 9,473,549
2021-10-18 2021-10-12 6.216 1,269,534 -9,901 0.16% 7,890,796
2021-10-15 2021-10-11 6.283 1,279,435 +35,109 0.16% 8,038,774
2021-10-12 2021-10-08 6.297 1,244,326 +32,564 0.16% 7,834,995
2021-10-11 2021-10-07 6.432 1,211,762 -25,554 0.15% 7,793,686
2021-10-08 2021-10-06 6.432 1,237,316 -23,682 0.16% 7,958,042
2021-10-07 2021-10-05 6.513 1,260,998 -36,161 0.16% 8,212,588
2021-10-06 2021-10-04 6.540 1,297,159 -57,809 0.16% 8,483,151
2021-10-05 2021-09-30 6.405 1,354,968 +69,568 0.17% 8,678,127
2021-10-04 2021-09-29 6.175 1,285,400 -118,414 0.16% 7,937,306
2021-09-30 2021-09-28 6.445 1,403,814 +107,275 0.18% 9,047,875
2021-09-29 2021-09-27 5.932 1,296,539 +2,961 0.16% 7,690,751
2021-09-28 2021-09-24 6.283 1,293,578 -71,167 0.16% 8,127,635
2021-09-27 2021-09-23 6.445 1,364,745 -2,664 0.17% 8,796,067
2021-09-24 2021-09-21 6.594 1,367,409 -11,842 0.17% 9,016,477
2021-09-23 2021-09-20 6.594 1,379,251 -113,114 0.17% 9,094,561
2021-09-21 2021-09-17 6.702 1,492,365 -20,722 0.19% 10,001,735
2021-09-20 2021-09-16 6.675 1,513,087 -84,370 0.19% 10,099,723
2021-09-17 2021-09-15 6.783 1,597,457 -77,339 0.20% 10,835,564
2021-09-16 2021-09-14 7.121 1,674,796 -32,564 0.21% 11,925,900
2021-09-15 2021-09-13 7.134 1,707,360 -54,766 0.22% 12,180,852
2021-09-14 2021-09-10 7.337 1,762,126 +8,881 0.22% 12,928,717
2021-09-13 2021-09-09 7.202 1,753,245 -83,008 0.22% 12,626,659
2021-09-10 2021-09-08 7.351 1,836,253 +15,098 0.23% 13,497,398
2021-09-09 2021-09-07 7.269 1,821,155 +189,462 0.23% 13,238,775
2021-09-08 2021-09-06 7.540 1,631,693 -7,875 0.21% 12,302,440
2021-09-07 2021-09-03 7.540 1,639,568 -28,271 0.21% 12,361,815
2021-09-06 2021-09-02 7.688 1,667,839 +32,564 0.21% 12,822,863
2021-09-03 2021-09-01 7.688 1,635,275 -1,481 0.21% 12,572,501
2021-09-02 2021-08-31 7.472 1,636,756 -35,894 0.21% 12,230,035
2021-09-01 2021-08-30 7.391 1,672,650 -60,687 0.21% 12,362,634
2021-08-31 2021-08-27 7.567 1,733,337 -25,163 0.22% 13,115,645
2021-08-30 2021-08-26 7.418 1,758,500 -549,142 0.22% 13,044,677
2021-08-27 2021-08-25 7.242 2,307,642 +541,623 0.29% 16,712,901
2021-08-26 2021-08-24 6.810 1,766,019 +66,904 0.22% 12,026,646
2021-08-25 2021-08-23 6.661 1,699,115 +36,530 0.21% 11,318,485
2021-08-24 2021-08-20 6.824 1,662,585 +137,508 0.21% 11,344,722
2021-08-23 2021-08-19 7.121 1,525,077 +41,445 0.19% 10,859,780
2021-08-20 2021-08-18 7.323 1,483,632 +78,449 0.19% 10,865,360
2021-08-19 2021-08-17 7.432 1,405,183 -37,374 0.18% 10,442,734
2021-08-18 2021-08-16 7.675 1,442,557 -8,881 0.18% 11,071,334
2021-08-17 2021-08-13 7.742 1,451,438 -38,485 0.18% 11,237,553
2021-08-16 2021-08-12 7.972 1,489,923 -38,484 0.19% 11,877,758
2021-08-13 2021-08-11 8.067 1,528,407 -37,123 0.19% 12,329,117
2021-08-12 2021-08-10 8.377 1,565,530 +118,710 0.20% 13,115,103
2021-08-11 2021-08-09 7.986 1,446,820 -4,914 0.18% 11,553,687
2021-08-10 2021-08-06 7.783 1,451,734 -22,351 0.18% 11,298,692
2021-08-09 2021-08-05 7.891 1,474,085 +11,841 0.19% 11,631,989
2021-08-06 2021-08-04 7.702 1,462,244 -38,484 0.18% 11,261,943
2021-08-05 2021-08-03 7.837 1,500,728 -47,735 0.19% 11,761,118
2021-08-04 2021-08-02 7.891 1,548,463 -54,767 0.20% 12,218,905
2021-08-03 2021-07-30 7.999 1,603,230 -238,307 0.20% 12,824,374
2021-08-02 2021-07-29 7.905 1,841,537 +112,493 0.23% 14,556,432
2021-07-30 2021-07-28 6.905 1,729,044 +66,489 0.22% 11,938,385
2021-07-29 2021-07-27 6.878 1,662,555 +343,695 0.21% 11,434,375
2021-07-28 2021-07-26 7.891 1,318,860 +51,333 0.17% 10,407,111
2021-07-27 2021-07-23 9.053 1,267,527 -11,990 0.16% 11,474,946
2021-07-26 2021-07-22 9.229 1,279,517 -59,207 0.16% 11,808,246
2021-07-23 2021-07-21 9.053 1,338,724 -14,801 0.17% 12,119,494
2021-07-22 2021-07-20 8.931 1,353,525 +27,753 0.17% 12,088,888
2021-07-21 2021-07-19 9.053 1,325,772 +48,846 0.17% 12,002,239
2021-07-20 2021-07-16 9.418 1,276,926 -19,243 0.16% 12,025,887
2021-07-19 2021-07-15 9.283 1,296,169 -2,960 0.16% 12,031,977
2021-07-16 2021-07-14 9.323 1,299,129 -54,281 0.16% 12,112,115
2021-07-15 2021-07-13 9.485 1,353,410 +159,089 0.17% 12,837,638
2021-07-14 2021-07-12 9.431 1,194,321 -40,243 0.15% 11,264,064
2021-07-13 2021-07-09 9.675 1,234,564 -26,924 0.16% 11,943,875
2021-07-12 2021-07-08 9.499 1,261,488 +149,497 0.16% 11,982,766
2021-07-09 2021-07-07 9.729 1,111,991 +229,426 0.14% 10,818,135
2021-07-08 2021-07-06 9.621 882,565 +82,112 0.11% 8,490,736
2021-07-07 2021-07-05 9.823 800,453 +35,524 0.10% 7,863,011
2021-07-06 2021-07-02 10.134 764,929 -1,480 0.10% 7,751,772
2021-07-05 2021-06-30 10.512 766,409 -121,492 0.10% 8,056,730
2021-07-02 2021-06-29 10.350 887,901 +296 0.11% 9,189,924
2021-06-30 2021-06-28 10.296 887,605 -63,925 0.11% 9,138,888
2021-06-29 2021-06-25 10.188 951,530 +72,247 0.12% 9,694,211
2021-06-28 2021-06-24 10.269 879,283 -45,886 0.11% 9,029,442
2021-06-25 2021-06-23 10.472 925,169 -112,493 0.12% 9,688,162
2021-06-24 2021-06-22 10.431 1,037,662 -61,464 0.13% 10,824,101
2021-06-23 2021-06-21 10.175 1,099,126 -1,562,984 0.14% 11,183,071
2021-06-22 2021-06-18 10.134 2,662,110 +168,739 0.34% 26,977,760
2021-06-21 2021-06-17 10.472 2,493,371 +35,524 0.31% 26,110,022
2021-06-18 2021-06-16 10.269 2,457,847 +16,661 0.31% 25,239,867
2021-06-17 2021-06-15 10.458 2,441,186 +112,306 0.31% 25,530,567
2021-06-16 2021-06-11 10.674 2,328,880 +118,406 0.29% 24,859,525
2021-06-15 2021-06-10 10.837 2,210,474 +16,282 0.28% 23,954,020
2021-06-11 2021-06-09 10.864 2,194,192 -2,960 0.28% 23,836,874
2021-06-10 2021-06-08 10.877 2,197,152 -77,339 0.28% 23,898,718
2021-06-09 2021-06-07 11.039 2,274,491 -4,440 0.29% 25,108,739
2021-06-08 2021-06-04 10.904 2,278,931 +88,810 0.29% 24,849,825
2021-06-07 2021-06-03 11.012 2,190,121 +32,563 0.28% 24,118,169
2021-06-04 2021-06-02 11.039 2,157,558 +32,067 0.27% 23,817,883
2021-06-03 2021-06-01 11.080 2,125,491 -18,887 0.27% 23,550,045
2021-06-02 2021-05-31 11.188 2,144,378 -18,641 0.27% 23,991,108
2021-06-01 2021-05-28 11.053 2,163,019 +73,867 0.27% 23,907,395
2021-05-31 2021-05-27 11.215 2,089,152 +90,291 0.26% 23,429,701
2021-05-28 2021-05-26 11.026 1,998,861 -5,921 0.25% 22,038,974
2021-05-27 2021-05-25 11.215 2,004,782 +34,877 0.25% 22,483,498
2021-05-26 2021-05-24 11.147 1,969,905 +14,801 0.25% 21,959,268
2021-05-25 2021-05-21 11.647 1,955,104 +13,322 0.25% 22,771,716
2021-05-24 2021-05-20 11.580 1,941,782 -11,463 0.24% 22,485,364
2021-05-21 2021-05-18 11.445 1,953,245 -371,581 0.25% 22,354,181
2021-05-20 2021-05-17 11.269 2,324,826 -101,726 0.29% 26,198,422
2021-05-18 2021-05-14 10.445 2,426,552 +130,380 0.31% 25,344,733
2021-05-17 2021-05-13 10.647 2,296,172 +161,339 0.29% 24,448,333
2021-05-14 2021-05-12 11.053 2,134,833 -162,819 0.27% 23,595,861
2021-05-13 2021-05-11 11.080 2,297,652 -200,470 0.29% 25,457,557
2021-05-12 2021-05-10 10.620 2,498,122 -32,564 0.31% 26,531,073
2021-05-11 2021-05-07 10.756 2,530,686 +88,810 0.32% 27,218,861
2021-05-10 2021-05-06 10.810 2,441,876 +423,329 0.31% 26,395,641
2021-05-07 2021-05-05 11.215 2,018,547 -1,540 0.25% 22,637,871
2021-05-06 2021-05-04 11.431 2,020,087 +73,417 0.25% 23,091,868
2021-05-05 2021-05-03 11.438 1,946,670 -88,307 0.25% 22,266,733
2021-05-04 2021-04-30 11.982 2,034,977 -33,086 0.26% 24,383,923
2021-05-03 2021-04-29 11.629 2,068,063 -48,526 0.26% 24,049,057
2021-04-30 2021-04-28 11.846 2,116,589 -147,049 0.27% 25,073,956
2021-04-29 2021-04-27 11.615 2,263,638 -101,041 0.29% 26,292,568
2021-04-28 2021-04-26 11.629 2,364,679 +147,049 0.30% 27,498,340
2021-04-27 2021-04-23 11.833 2,217,630 -127,933 0.28% 26,240,766
2021-04-26 2021-04-22 11.506 2,345,563 +117,640 0.30% 26,988,928
2021-04-23 2021-04-21 11.574 2,227,923 -123,310 0.28% 25,786,827
2021-04-22 2021-04-20 11.738 2,351,233 +85,230 0.30% 27,597,811
2021-04-21 2021-04-19 11.901 2,266,003 -384,963 0.29% 26,967,252
2021-04-20 2021-04-16 11.289 2,650,966 -22,733 0.34% 29,926,120
2021-04-19 2021-04-15 10.650 2,673,699 -101,464 0.34% 28,473,604
2021-04-16 2021-04-14 10.826 2,775,163 -63,231 0.35% 30,044,829
2021-04-15 2021-04-13 10.527 2,838,394 -55,989 0.36% 29,880,083
2021-04-14 2021-04-12 10.459 2,894,383 +77,936 0.37% 30,272,654
2021-04-13 2021-04-09 10.636 2,816,447 -44,115 0.36% 29,955,495
2021-04-12 2021-04-08 10.786 2,860,562 -219,103 0.36% 30,852,667
2021-04-09 2021-04-07 10.677 3,079,665 -117,600 0.39% 32,880,719
2021-04-08 2021-04-01 10.432 3,197,265 -39,704 0.41% 33,353,558
2021-04-07 2021-03-31 10.269 3,236,969 -120,580 0.41% 33,239,437
2021-04-01 2021-03-30 10.296 3,357,549 +29,042 0.43% 34,568,967
2021-03-31 2021-03-29 9.942 3,328,507 +164,695 0.42% 33,092,914
2021-03-30 2021-03-26 10.201 3,163,812 +10,294 0.40% 32,273,056
2021-03-29 2021-03-25 10.201 3,153,518 +61,760 0.40% 32,168,051
2021-03-26 2021-03-24 10.078 3,091,758 -117,592 0.39% 31,159,599
2021-03-25 2021-03-23 10.282 3,209,350 -61,584 0.41% 32,999,476
2021-03-24 2021-03-22 10.364 3,270,934 -54,588 0.42% 33,899,627
2021-03-23 2021-03-19 10.554 3,325,522 -5,359 0.42% 35,098,593
2021-03-22 2021-03-18 10.745 3,330,881 -261,748 0.42% 35,789,396
2021-03-19 2021-03-17 10.459 3,592,629 -85,288 0.46% 37,575,682
2021-03-18 2021-03-16 10.473 3,677,917 +206,971 0.47% 38,517,742
2021-03-17 2021-03-15 10.337 3,470,946 +29,410 0.44% 35,878,115
2021-03-16 2021-03-12 10.677 3,441,536 +85,289 0.44% 36,744,314
2021-03-15 2021-03-11 10.894 3,356,247 -607,392 0.43% 36,564,075
2021-03-12 2021-03-10 10.187 3,963,639 -87,938 0.50% 40,377,932
2021-03-11 2021-03-09 10.010 4,051,577 +383,327 0.51% 40,557,397
2021-03-10 2021-03-08 10.065 3,668,250 -204,092 0.47% 36,919,755
2021-03-09 2021-03-05 10.568 3,872,342 -303,597 0.49% 40,922,569
2021-03-08 2021-03-04 10.786 4,175,939 +279,393 0.53% 45,039,701
2021-03-05 2021-03-03 11.085 3,896,546 +110,286 0.49% 43,192,225
2021-03-04 2021-03-02 10.962 3,786,260 +1,038,055 0.48% 41,506,264
2021-03-03 2021-03-01 11.180 2,748,205 -392,620 0.35% 30,724,803
2021-03-02 2021-02-26 11.343 3,140,825 +276,452 0.40% 35,626,893
2021-03-01 2021-02-25 11.262 2,864,373 -989,639 0.36% 32,257,304
2021-02-26 2021-02-24 11.547 3,854,012 +7,893 0.49% 44,502,962
2021-02-25 2021-02-23 12.771 3,846,119 +263,041 0.49% 49,119,787
2021-02-24 2021-02-22 12.513 3,583,078 -39,009 0.45% 44,834,492
2021-02-23 2021-02-19 12.567 3,622,087 +113,228 0.46% 45,519,660
2021-02-22 2021-02-18 12.513 3,508,859 -55,879 0.45% 43,905,802
2021-02-19 2021-02-17 12.690 3,564,738 +141,167 0.45% 45,235,295
2021-02-18 2021-02-16 12.608 3,423,571 +29,557 0.43% 43,164,552
2021-02-17 2021-02-11 12.785 3,394,014 -139,755 0.43% 43,391,998
2021-02-16 2021-02-09 13.030 3,533,769 +130,006 0.45% 46,043,871
2021-02-10 2021-02-08 12.295 3,403,763 +182,840 0.43% 41,850,043
2021-02-09 2021-02-05 12.173 3,220,923 +47,056 0.41% 39,207,716
2021-02-08 2021-02-04 12.268 3,173,867 -26,469 0.40% 38,937,084
2021-02-05 2021-02-03 12.608 3,200,336 -258,806 0.41% 40,349,994
2021-02-04 2021-02-02 12.268 3,459,142 -262,666 0.44% 42,436,845
2021-02-03 2021-02-01 11.927 3,721,808 -132,344 0.47% 44,390,079
2021-02-02 2021-01-29 11.900 3,854,152 +572,917 0.49% 45,863,116
2021-02-01 2021-01-28 12.296 3,281,235 -13,160 0.42% 40,347,115
2021-01-29 2021-01-27 12.597 3,294,395 +299,756 0.42% 41,500,255
2021-01-28 2021-01-26 12.584 2,994,639 +5,849 0.38% 37,683,199
2021-01-27 2021-01-25 13.267 2,988,790 -390,415 0.38% 39,653,598
2021-01-26 2021-01-22 13.240 3,379,205 -209,098 0.43% 44,740,966
2021-01-25 2021-01-21 13.391 3,588,303 -1,299,919 0.46% 48,049,322
2021-01-22 2021-01-20 13.541 4,888,222 +177,003 0.62% 66,191,402
2021-01-21 2021-01-19 13.541 4,711,219 -381,641 0.60% 63,794,605
2021-01-20 2021-01-18 12.105 5,092,860 +3,494,720 0.65% 61,648,210
2021-01-19 2021-01-15 11.995 1,598,140 -100,894 0.20% 19,170,343
2021-01-18 2021-01-14 12.310 1,699,034 -71,649 0.23% 20,915,105
2021-01-15 2021-01-13 12.638 1,770,683 -1,193,176 0.24% 22,378,360
2021-01-14 2021-01-12 13.555 2,963,859 -2,678,872 0.40% 40,174,146
2021-01-13 2021-01-11 13.705 5,642,731 +1,950,610 0.76% 77,334,367
2021-01-12 2021-01-08 14.088 3,692,121 -140,374 0.50% 52,015,001
2021-01-11 2021-01-07 13.705 3,832,495 +119,903 0.51% 52,524,845
2021-01-08 2021-01-06 14.280 3,712,592 -125,752 0.50% 53,014,319
2021-01-07 2021-01-05 13.842 3,838,344 -429,894 0.52% 53,130,007
2021-01-06 2021-01-04 12.584 4,268,238 +271,974 0.57% 53,709,600
2021-01-05 2020-12-31 12.201 3,996,264 -383,103 0.54% 48,756,721
2021-01-04 2020-12-29 11.749 4,379,367 -5,849 0.59% 51,454,098
2020-12-30 2020-12-28 11.777 4,385,216 -225,183 0.59% 51,642,779
2020-12-29 2020-12-24 11.995 4,610,399 +68,725 0.62% 55,303,621
2020-12-28 2020-12-22 11.202 4,541,674 -59,952 0.61% 50,876,277
2020-12-23 2020-12-21 11.394 4,601,626 +45,329 0.62% 52,429,025
2020-12-22 2020-12-18 10.942 4,556,297 +74,574 0.61% 49,856,005
2020-12-21 2020-12-17 10.956 4,481,723 -40,942 0.60% 49,101,300
2020-12-18 2020-12-16 11.011 4,522,665 +38,018 0.61% 49,797,296
2020-12-17 2020-12-15 10.929 4,484,647 -83,347 0.60% 49,010,655
2020-12-16 2020-12-14 10.874 4,567,994 -16,085 0.61% 49,671,596
2020-12-15 2020-12-11 10.888 4,584,079 -73,111 0.62% 49,909,202
2020-12-14 2020-12-10 11.325 4,657,190 +16,084 0.63% 52,743,599
2020-12-11 2020-12-09 11.079 4,641,106 -143,298 0.62% 51,418,804
2020-12-10 2020-12-08 11.257 4,784,404 -141,836 0.64% 53,857,122
2020-12-09 2020-12-07 11.489 4,926,240 -488,383 0.66% 56,599,203
2020-12-08 2020-12-04 11.736 5,414,623 -144,761 0.73% 63,543,477
2020-12-07 2020-12-03 10.737 5,559,384 +62,876 0.75% 59,691,404
2020-12-04 2020-12-02 10.942 5,496,508 +119,903 0.74% 60,144,001
2020-12-03 2020-12-01 11.147 5,376,605 +42,404 0.72% 59,935,096
2020-12-02 2020-11-30 10.942 5,334,201 -3,889,521 0.72% 58,368,002
2020-12-01 2020-11-27 11.585 9,223,722 -277,823 1.24% 106,857,517
2020-11-30 2020-11-26 10.833 9,501,545 -252,965 1.28% 102,928,318
2020-11-27 2020-11-25 10.122 9,754,510 +124,289 1.31% 98,730,797
2020-11-26 2020-11-24 10.505 9,630,221 -64,338 1.29% 101,160,959
2020-11-25 2020-11-23 11.024 9,694,559 -282,210 1.30% 106,875,600
2020-11-24 2020-11-20 10.217 9,976,769 +225,183 1.34% 101,935,623
2020-11-23 2020-11-19 10.190 9,751,586 -95,045 1.31% 99,368,101
2020-11-20 2020-11-18 9.725 9,846,631 -97,969 1.32% 95,757,484
2020-11-19 2020-11-17 10.122 9,944,600 +703,331 1.34% 100,654,803
2020-11-18 2020-11-16 8.248 9,241,269 +86,271 1.24% 76,219,200
2020-11-17 2020-11-13 8.179 9,154,998 -138,911 1.23% 74,881,563
2020-11-16 2020-11-12 8.220 9,293,909 +991,389 1.25% 76,399,119
2020-11-13 2020-11-11 7.413 8,302,520 -45,329 1.12% 61,549,522
2020-11-12 2020-11-10 7.345 8,347,849 +125,752 1.12% 61,314,661
2020-11-11 2020-11-09 7.318 8,222,097 -47,523 1.10% 60,166,097
2020-11-10 2020-11-06 7.400 8,269,620 +40,943 1.11% 61,192,512
2020-11-09 2020-11-05 7.427 8,228,677 +217,871 1.11% 61,114,647
2020-11-06 2020-11-04 7.318 8,010,806 -146,222 1.08% 58,619,952
2020-11-05 2020-11-03 7.222 8,157,028 -8,774 1.10% 58,908,958
2020-11-04 2020-11-02 7.126 8,165,802 +23,396 1.10% 58,190,492
2020-11-03 2020-10-30 7.071 8,142,406 -146,223 1.09% 57,578,290
2020-11-02 2020-10-29 7.236 8,288,629 -181,316 1.11% 59,972,733
2020-10-29 2020-10-27 7.523 8,469,945 +184,241 1.14% 63,717,502
2020-10-28 2020-10-23 7.509 8,285,704 -1,462 1.11% 62,218,169
2020-10-27 2020-10-22 7.605 8,287,166 +1,462 1.11% 63,022,597
2020-10-22 2020-10-20 7.783 8,285,704 -7,019 1.11% 64,484,768
2020-10-21 2020-10-19 7.701 8,292,723 -412,348 1.11% 63,858,839
2020-10-20 2020-10-16 7.919 8,705,071 -111,129 1.17% 68,939,217
2020-10-19 2020-10-15 8.043 8,816,200 -24,858 1.18% 70,904,569
2020-10-16 2020-10-14 8.056 8,841,058 -479,610 1.19% 71,225,417
2020-10-14 2020-10-09 7.960 9,320,668 -4,387 1.25% 74,196,853
2020-10-12 2020-10-08 7.919 9,325,055 +36,556 1.25% 73,849,138
2020-10-09 2020-10-07 7.933 9,288,499 -2,924 1.25% 73,686,681
2020-10-08 2020-10-06 7.906 9,291,423 +33,631 1.25% 73,455,706
2020-10-07 2020-10-05 7.865 9,257,792 -64,338 1.24% 72,809,949
2020-10-06 2020-09-30 7.810 9,322,130 -460,601 1.25% 72,805,926
2020-10-05 2020-09-29 7.865 9,782,731 -187,896 1.31% 76,938,448
2020-09-30 2020-09-28 7.988 9,970,627 -1,463 1.34% 79,643,581
2020-09-29 2020-09-25 7.865 9,972,090 -24,857 1.34% 78,427,703
2020-09-28 2020-09-24 7.892 9,996,947 -109,667 1.34% 78,896,669
2020-09-25 2020-09-23 8.001 10,106,614 -52,640 1.36% 80,868,057
2020-09-24 2020-09-22 7.824 10,159,254 -226,646 1.36% 79,482,828
2020-09-23 2020-09-21 7.810 10,385,900 -185,702 1.39% 81,113,980
2020-09-22 2020-09-18 8.207 10,571,602 +54,102 1.42% 86,757,598
2020-09-21 2020-09-17 8.234 10,517,500 +11,698 1.41% 86,601,313
2020-09-18 2020-09-16 8.330 10,505,802 +105,280 1.41% 87,510,863
2020-09-17 2020-09-15 8.302 10,400,522 +146,223 1.40% 86,349,394
2020-09-16 2020-09-14 8.166 10,254,299 +97,969 1.38% 83,732,830
2020-09-15 2020-09-11 7.988 10,156,330 +156,458 1.36% 81,126,944
2020-09-14 2020-09-10 7.933 9,999,872 +1,181,479 1.34% 79,330,081
2020-09-11 2020-09-09 7.619 8,818,393 -226,645 1.18% 67,183,111
2020-09-10 2020-09-08 7.564 9,045,038 -219,334 1.21% 68,414,946
2020-09-09 2020-09-07 7.796 9,264,372 -86,271 1.24% 72,228,119
2020-09-08 2020-09-04 7.810 9,350,643 -166,694 1.26% 73,028,612
2020-09-07 2020-09-03 8.056 9,517,337 +19,009 1.28% 76,673,662
2020-09-04 2020-09-02 8.043 9,498,328 +143,298 1.28% 76,390,606
2020-09-03 2020-09-01 8.316 9,355,030 +5,849 1.26% 77,797,247
2020-09-02 2020-08-31 8.343 9,349,181 -52,640 1.26% 78,004,358
2020-09-01 2020-08-28 7.878 9,401,821 -29,245 1.26% 74,071,293
2020-08-31 2020-08-27 7.851 9,431,066 +33,631 1.27% 74,043,705
2020-08-28 2020-08-26 7.892 9,397,435 +8,774 1.26% 74,165,274
2020-08-27 2020-08-25 8.015 9,388,661 -11,698 1.26% 75,251,773
2020-08-26 2020-08-24 8.056 9,400,359 +1,462 1.26% 75,731,263
2020-08-25 2020-08-21 8.152 9,398,897 +16,085 1.26% 76,619,377
2020-08-24 2020-08-20 8.001 9,382,812 -125,752 1.26% 75,076,556
2020-08-21 2020-08-19 7.988 9,508,564 -89,196 1.28% 75,952,705
2020-08-20 2020-08-18 7.974 9,597,760 -58,489 1.29% 76,533,911
2020-08-19 2020-08-17 7.632 9,656,249 -71,649 1.30% 73,698,410
2020-08-18 2020-08-14 7.468 9,727,898 +49,716 1.31% 72,648,578
2020-08-17 2020-08-13 7.523 9,678,182 -200,325 1.30% 72,806,799
2020-08-14 2020-08-12 7.673 9,878,507 -100,894 1.33% 75,800,075
2020-08-13 2020-08-11 7.769 9,979,401 -30,706 1.34% 77,529,730
2020-08-12 2020-08-10 7.919 10,010,107 -46,792 1.34% 79,274,361
2020-08-11 2020-08-07 7.960 10,056,899 -1,462 1.35% 80,057,595
2020-08-10 2020-08-06 8.043 10,058,361 -102,356 1.35% 80,894,689
2020-08-07 2020-08-05 8.097 10,160,717 -11,698 1.36% 82,273,794
2020-08-06 2020-08-04 8.125 10,172,415 +20,472 1.37% 82,646,788
2020-08-05 2020-08-03 8.111 10,151,943 +40,942 1.36% 82,341,605
2020-08-04 2020-07-31 8.275 10,111,001 -55,565 1.36% 83,669,080
2020-08-03 2020-07-30 8.097 10,166,566 -10,235 1.37% 82,321,155
2020-07-31 2020-07-29 8.234 10,176,801 -23,396 1.37% 83,795,990
2020-07-30 2020-07-28 8.220 10,200,197 +29,245 1.37% 83,849,117
2020-07-29 2020-07-27 8.193 10,170,952 -20,471 1.37% 83,330,481
2020-07-28 2020-07-24 8.289 10,191,423 -68,725 1.37% 84,473,972
2020-07-27 2020-07-23 8.740 10,260,148 -59,951 1.38% 89,674,703
2020-07-24 2020-07-22 8.644 10,320,099 +201,787 1.39% 89,210,589
2020-07-23 2020-07-21 8.699 10,118,312 +245,654 1.36% 88,019,855
2020-07-22 2020-07-20 8.207 9,872,658 +84,809 1.33% 81,021,599
2020-07-21 2020-07-17 8.207 9,787,849 +55,565 1.31% 80,325,599
2020-07-20 2020-07-16 7.933 9,732,284 +193,013 1.31% 77,207,276
2020-07-17 2020-07-15 8.426 9,539,271 +36,556 1.28% 80,373,219
2020-07-16 2020-07-14 8.125 9,502,715 -153,534 1.28% 77,205,744
2020-07-15 2020-07-13 8.207 9,656,249 -51,178 1.30% 79,245,602
2020-07-14 2020-07-10 7.837 9,707,427 -61,413 1.30% 76,080,651
2020-07-13 2020-07-09 7.673 9,768,840 +913,599 1.31% 74,958,575
2020-07-10 2020-07-08 7.783 8,855,241 -17,547 1.19% 68,917,278
2020-07-09 2020-07-07 7.824 8,872,788 +295,370 1.19% 69,417,920
2020-07-08 2020-07-06 7.851 8,577,418 -184,241 1.15% 67,341,678
2020-07-07 2020-07-03 8.111 8,761,659 +48,254 1.18% 71,065,122
2020-07-06 2020-07-02 7.974 8,713,405 +146,222 1.17% 69,481,937
2020-07-03 2020-06-30 8.316 8,567,183 +150,610 1.15% 71,245,442
2020-07-02 2020-06-29 8.275 8,416,573 -38,018 1.13% 69,647,596
2020-06-30 2020-06-26 8.220 8,454,591 +112,591 1.14% 69,499,637
2020-06-29 2020-06-24 8.453 8,342,000 +7,311 1.12% 70,513,801
2020-06-26 2020-06-23 8.672 8,334,689 -92,120 1.12% 72,276,002
2020-06-24 2020-06-22 8.549 8,426,809 -33,631 1.13% 72,037,500
2020-06-23 2020-06-19 8.891 8,460,440 +277,823 1.14% 75,217,998
2020-06-22 2020-06-18 8.562 8,182,617 +32,169 1.10% 70,061,918
2020-06-19 2020-06-17 8.535 8,150,448 -2,925 1.09% 69,563,518
2020-06-18 2020-06-16 8.617 8,153,373 +27,783 1.10% 70,257,602
2020-06-17 2020-06-15 8.453 8,125,590 -26,321 1.09% 68,684,516
2020-06-16 2020-06-12 8.426 8,151,911 +8,774 1.09% 68,684,004
2020-06-15 2020-06-11 8.302 8,143,137 +61,413 1.09% 67,607,659
2020-06-12 2020-06-10 8.453 8,081,724 +38,018 1.09% 68,313,723
2020-06-11 2020-06-09 8.384 8,043,706 +2,925 1.08% 67,442,262
2020-06-10 2020-06-08 8.289 8,040,781 -10,236 1.08% 66,647,877
2020-06-09 2020-06-05 8.590 8,051,017 -2,835,256 1.08% 69,155,361
2020-06-08 2020-06-04 8.152 10,886,273 -33,632 1.46% 88,744,397
2020-06-05 2020-06-03 8.398 10,919,905 -1,330,625 1.47% 91,707,044
2020-06-04 2020-06-02 8.261 12,250,530 -16,085 1.65% 101,206,238
2020-06-03 2020-06-01 8.343 12,266,615 +191,552 1.65% 102,345,802
2020-06-02 2020-05-29 7.810 12,075,063 -89,196 1.62% 94,306,359
2020-06-01 2020-05-28 7.824 12,164,259 +156,458 1.63% 95,169,361
2020-05-29 2020-05-27 7.878 12,007,801 +49,716 1.61% 94,602,242
2020-05-28 2020-05-26 8.152 11,958,085 -40,942 1.61% 97,481,760
2020-05-27 2020-05-25 8.056 11,999,027 +111,129 1.61% 96,666,677
2020-05-26 2020-05-22 7.755 11,887,898 +201,787 1.60% 92,184,946
2020-05-25 2020-05-21 7.920 11,686,111 +156,970 1.57% 92,555,135
2020-05-22 2020-05-20 8.279 11,529,141 +1,925,630 1.56% 95,447,998
2020-05-21 2020-05-19 8.293 9,603,511 -107,261 1.30% 79,638,511
2020-05-20 2020-05-18 8.196 9,710,772 +182,634 1.32% 79,590,058
2020-05-19 2020-05-15 7.699 9,528,138 +20,293 1.29% 73,360,259
2020-05-18 2020-05-14 7.727 9,507,845 -124,655 1.29% 73,466,397
2020-05-15 2020-05-13 7.644 9,632,500 -78,272 1.31% 73,632,137
2020-05-14 2020-05-12 7.686 9,710,772 -66,676 1.32% 74,632,429
2020-05-13 2020-05-11 7.727 9,777,448 -191,331 1.32% 75,549,599
2020-05-12 2020-05-08 7.382 9,968,779 +94,216 1.35% 73,589,249
2020-05-11 2020-05-07 7.313 9,874,563 +11,596 1.34% 72,212,499
2020-05-08 2020-05-06 7.327 9,862,967 -104,363 1.34% 72,263,788
2020-05-07 2020-05-05 7.299 9,967,330 +11,596 1.35% 72,753,373
2020-05-06 2020-05-04 7.078 9,955,734 +202,927 1.35% 70,470,811
2020-05-05 2020-04-29 7.244 9,752,807 +516,014 1.32% 70,649,250
2020-05-04 2020-04-28 7.258 9,236,793 +321,784 1.25% 67,038,699
2020-04-29 2020-04-27 6.623 8,915,009 -118,857 1.21% 59,044,798
2020-04-28 2020-04-24 6.347 9,033,866 -157,993 1.22% 57,338,998
2020-04-27 2020-04-23 6.471 9,191,859 +255,108 1.25% 59,483,268
2020-04-24 2020-04-22 6.237 8,936,751 +37,686 1.21% 55,736,118
2020-04-23 2020-04-21 6.182 8,899,065 +60,878 1.21% 55,009,920
2020-04-22 2020-04-20 6.485 8,838,187 +181,185 1.20% 57,316,500
2020-04-21 2020-04-17 6.113 8,657,002 +130,453 1.17% 52,916,348
2020-04-20 2020-04-16 6.237 8,526,549 +75,372 1.16% 53,177,798
2020-04-17 2020-04-15 6.140 8,451,177 +1,450 1.15% 51,891,453
2020-04-16 2020-04-14 6.306 8,449,727 -4,348 1.14% 53,281,630
2020-04-15 2020-04-09 6.209 8,454,075 -49,283 1.15% 52,492,497
2020-04-14 2020-04-08 5.933 8,503,358 +72,474 1.15% 50,451,902
2020-04-09 2020-04-07 6.126 8,430,884 +15,944 1.14% 51,650,521
2020-04-08 2020-04-06 5.878 8,414,940 +26,091 1.14% 49,462,862
2020-04-07 2020-04-03 5.781 8,388,849 +4,348 1.14% 48,499,250
2020-04-06 2020-04-02 5.768 8,384,501 -43,484 1.14% 48,358,422
2020-04-03 2020-04-01 5.699 8,427,985 +20,293 1.14% 48,027,771
2020-04-01 2020-03-30 5.602 8,407,692 -2,899 1.14% 47,100,059
2020-03-31 2020-03-27 5.740 8,410,591 -171,038 1.14% 48,276,799
2020-03-30 2020-03-26 5.588 8,581,629 +40,585 1.16% 47,956,047
2020-03-27 2020-03-25 5.671 8,541,044 +171,038 1.16% 48,436,349
2020-03-26 2020-03-24 5.492 8,370,006 +150,746 1.13% 45,965,021
2020-03-25 2020-03-23 5.050 8,219,260 +389,909 1.11% 41,508,059
2020-03-24 2020-03-20 5.050 7,829,351 +359,470 1.06% 39,538,981
2020-03-23 2020-03-19 4.843 7,469,881 +92,767 1.01% 36,177,572
2020-03-20 2020-03-18 5.312 7,377,114 +14,495 1.00% 39,189,150
2020-03-19 2020-03-17 5.588 7,362,619 -108,711 1.00% 41,143,949
2020-03-18 2020-03-16 5.781 7,471,330 -92,767 1.01% 43,194,710
2020-03-17 2020-03-13 6.182 7,564,097 +834,899 1.02% 46,757,763
2020-03-16 2020-03-12 6.251 6,729,198 +53,631 0.91% 42,061,052
2020-03-13 2020-03-11 6.471 6,675,567 -171,038 0.90% 43,199,590
2020-03-12 2020-03-10 6.485 6,846,605 -537,756 0.93% 44,400,898
2020-03-11 2020-03-09 6.513 7,384,361 -173,068 1.00% 48,092,078
2020-03-10 2020-03-06 6.996 7,557,429 -837,798 1.02% 52,868,946
2020-03-09 2020-03-05 6.996 8,395,227 -433,393 1.14% 58,729,868
2020-03-06 2020-03-04 6.954 8,828,620 -91,317 1.20% 61,396,269
2020-03-05 2020-03-03 7.023 8,919,937 +1,046,522 1.21% 62,646,699
2020-03-04 2020-03-02 6.899 7,873,415 -103,783 1.07% 54,319,000
2020-03-03 2020-02-28 6.927 7,977,198 -840,696 1.08% 55,255,143
2020-03-02 2020-02-27 6.982 8,817,894 +709,519 1.19% 61,565,018
2020-02-28 2020-02-26 6.968 8,108,375 +3,652,682 1.10% 56,499,399
2020-02-27 2020-02-25 6.968 4,455,693 +37,687 0.60% 31,047,402
2020-02-26 2020-02-24 6.996 4,418,006 +208,724 0.60% 30,906,717
2020-02-25 2020-02-21 7.396 4,209,282 -13,045 0.57% 31,130,883
2020-02-24 2020-02-20 7.561 4,222,327 -17,394 0.57% 31,926,480
2020-02-21 2020-02-19 7.244 4,239,721 -459,484 0.57% 30,712,502
2020-02-20 2020-02-18 7.216 4,699,205 -30,439 0.64% 33,911,320
2020-02-19 2020-02-17 7.313 4,729,644 +10,146 0.64% 34,587,800
2020-02-18 2020-02-14 7.299 4,719,498 +95,666 0.64% 34,448,483
2020-02-17 2020-02-13 7.382 4,623,832 -4,332,487 0.63% 34,132,999
2020-02-14 2020-02-12 7.589 8,956,319 +124,655 1.21% 67,968,997
2020-02-13 2020-02-11 6.982 8,831,664 +75,373 1.20% 61,661,158
2020-02-12 2020-02-10 7.134 8,756,291 +20,292 1.19% 62,463,937
2020-02-11 2020-02-07 7.037 8,735,999 -27,540 1.18% 61,475,401
2020-02-10 2020-02-06 6.871 8,763,539 +55,080 1.19% 60,218,161
2020-02-07 2020-02-05 6.665 8,708,459 +31,889 1.18% 58,037,532
2020-02-06 2020-02-04 6.554 8,676,570 +9,322 1.18% 56,865,256
2020-02-05 2020-02-03 6.429 8,667,248 -20,250 1.18% 55,725,601
2020-02-04 2020-01-31 6.471 8,687,498 -60,752 1.18% 56,216,157
2020-02-03 2020-01-30 6.471 8,748,250 +10,125 1.19% 56,609,279
2020-01-31 2020-01-29 6.568 8,738,125 +31,822 1.19% 57,389,501
2020-01-30 2020-01-24 6.706 8,706,303 +857,034 1.18% 58,384,303
2020-01-29 2020-01-22 6.969 7,849,269 -282,062 1.07% 54,699,119
2020-01-23 2020-01-21 6.734 8,131,331 +245,900 1.10% 54,753,412
2020-01-22 2020-01-20 6.969 7,885,431 +176,469 1.07% 54,951,121
2020-01-21 2020-01-17 7.052 7,708,962 -172,853 1.05% 54,360,903
2020-01-20 2020-01-16 7.107 7,881,815 +370,297 1.07% 56,015,722
2020-01-17 2020-01-15 6.761 7,511,518 +786,879 1.02% 50,787,537
2020-01-16 2020-01-14 6.360 6,724,639 +221,310 0.91% 42,770,802
2020-01-15 2020-01-13 6.485 6,503,329 +235,775 0.88% 42,172,481
2020-01-14 2020-01-10 6.499 6,267,554 +195,273 0.85% 40,730,198
2020-01-13 2020-01-09 6.457 6,072,281 +128,736 0.82% 39,209,321
2020-01-10 2020-01-08 6.291 5,943,545 +316,777 0.81% 37,391,900
2020-01-09 2020-01-07 5.904 5,626,768 +345,706 0.76% 33,220,600
2020-01-08 2020-01-06 5.835 5,281,062 -20,250 0.72% 30,814,441
2020-01-07 2020-01-03 5.876 5,301,312 +21,697 0.72% 31,152,498
2020-01-06 2020-01-02 5.807 5,279,615 +92,574 0.72% 30,659,998
2020-01-03 2019-12-31 5.876 5,187,041 +260,364 0.70% 30,480,999
2020-01-02 2019-12-27 5.890 4,926,677 +13,019 0.67% 29,019,122
2019-12-30 2019-12-24 6.042 4,913,658 +1,446 0.67% 29,689,778
2019-12-27 2019-12-20 5.793 4,912,212 +15,911 0.67% 28,458,480
2019-12-23 2019-12-19 5.807 4,896,301 +37,608 0.66% 28,434,001
2019-12-20 2019-12-18 5.821 4,858,693 +24,590 0.66% 28,282,783
2019-12-19 2019-12-17 5.876 4,834,103 +23,144 0.66% 28,407,003
2019-12-18 2019-12-16 5.946 4,810,959 -101,253 0.65% 28,603,600
2019-12-17 2019-12-13 6.056 4,912,212 -52,073 0.67% 29,748,961
2019-12-16 2019-12-12 6.015 4,964,285 -30,376 0.67% 29,858,401
2019-12-13 2019-12-11 5.946 4,994,661 -85,341 0.68% 29,695,802
2019-12-12 2019-12-10 6.070 5,080,002 -78,110 0.69% 30,835,357
2019-12-11 2019-12-09 6.070 5,158,112 -10,125 0.70% 31,309,481
2019-12-10 2019-12-06 5.973 5,168,237 -44,841 0.70% 30,870,719
2019-12-09 2019-12-05 6.084 5,213,078 -17,357 0.71% 31,715,202
2019-12-06 2019-12-04 5.904 5,230,435 -13,019 0.71% 30,880,638
2019-12-05 2019-12-03 6.084 5,243,454 -23,143 0.71% 31,900,003
2019-12-04 2019-12-02 6.111 5,266,597 +69,431 0.72% 32,186,440
2019-12-03 2019-11-29 5.904 5,197,166 -13,019 0.71% 30,684,217
2019-12-02 2019-11-28 6.015 5,210,185 -23,143 0.71% 31,337,402
2019-11-29 2019-11-27 6.070 5,233,328 +23,143 0.71% 31,766,039
2019-11-28 2019-11-26 6.139 5,210,185 +21,697 0.71% 31,985,762
2019-11-27 2019-11-25 5.959 5,188,488 +50,627 0.70% 30,919,942
2019-11-26 2019-11-22 6.305 5,137,861 -46,287 0.70% 32,394,239
2019-11-25 2019-11-21 6.471 5,184,148 -13,018 0.70% 33,546,238
2019-11-22 2019-11-20 6.471 5,197,166 +8,678 0.71% 33,630,477
2019-11-21 2019-11-19 6.512 5,188,488 -24,590 0.70% 33,789,542
2019-11-20 2019-11-18 6.443 5,213,078 +15,912 0.71% 33,589,282
2019-11-19 2019-11-15 6.236 5,197,166 +1,446 0.71% 32,408,857
2019-11-18 2019-11-14 6.264 5,195,720 -41,948 0.71% 32,543,520
2019-11-15 2019-11-13 6.139 5,237,668 +28,930 0.71% 32,154,482
2019-11-14 2019-11-12 6.346 5,208,738 -5,786 0.71% 33,057,178
2019-11-13 2019-11-11 6.416 5,214,524 -4,340 0.71% 33,454,399
2019-11-12 2019-11-08 6.623 5,218,864 +26,037 0.71% 34,564,643
2019-11-11 2019-11-07 6.720 5,192,827 +308,098 0.71% 34,894,799
2019-11-08 2019-11-06 6.692 4,884,729 +412,244 0.66% 32,689,360
2019-11-07 2019-11-05 6.153 4,472,485 +102,699 0.61% 27,518,800
2019-11-06 2019-11-04 6.153 4,369,786 -5,786 0.59% 26,886,902
2019-11-05 2019-11-01 6.015 4,375,572 +4,340 0.59% 26,317,503
2019-11-04 2019-10-31 5.863 4,371,232 -2,893 0.59% 25,626,559
2019-11-01 2019-10-30 5.766 4,374,125 +5,786 0.59% 25,220,159
2019-10-31 2019-10-29 5.835 4,368,339 +41,947 0.59% 25,488,799
2019-10-30 2019-10-28 5.766 4,326,392 +280,616 0.59% 24,944,942
2019-10-29 2019-10-25 5.780 4,045,776 +125,842 0.55% 23,382,918
2019-10-28 2019-10-24 5.738 3,919,934 +240,114 0.53% 22,493,003
2019-10-25 2019-10-23 5.724 3,679,820 +347,153 0.50% 21,064,323
2019-10-24 2019-10-22 5.697 3,332,667 +500,479 0.45% 18,984,961
2019-10-23 2019-10-21 5.724 2,832,188 +957,563 0.38% 16,212,239
2019-10-22 2019-10-18 5.379 1,874,625 -177,916 0.25% 10,082,880
2019-10-21 2019-10-17 5.323 2,052,541 +13,018 0.28% 10,926,301
2019-10-17 2019-10-15 5.351 2,039,523 +5,786 0.28% 10,913,402
2019-10-04 2019-10-02 4.936 2,033,737 -1,446 0.28% 10,038,841
2019-10-02 2019-09-27 4.867 2,035,183 -1,447 0.28% 9,905,279
2019-09-30 2019-09-26 5.088 2,036,630 +465,764 0.28% 10,362,882
2019-09-27 2019-09-25 5.116 1,570,866 -5,786 0.21% 8,036,398
2019-09-26 2019-09-24 5.240 1,576,652 +303,758 0.21% 8,262,199
2019-09-25 2019-09-23 5.268 1,272,894 -1,446 0.17% 6,705,602
2019-09-24 2019-09-20 5.102 1,274,340 -319,670 0.17% 6,501,780
2019-09-19 2019-09-17 4.729 1,594,010 -41,948 0.22% 7,537,681
2019-09-18 2019-09-16 4.784 1,635,958 -361,617 0.22% 7,826,522
2019-09-17 2019-09-13 4.508 1,997,575 +7,232 0.27% 9,004,120
2019-09-16 2019-09-12 4.217 1,990,343 +1,447 0.27% 8,393,602
2019-09-13 2019-09-11 4.065 1,988,896 +7,232 0.27% 8,084,999
2019-07-18 2019-07-16 3.968 1,981,664 0.27% 7,863,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top