History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 2,659,338 | +0 | 0.22% | 3,882,633 |
| 2025-10-13 | 2025-10-09 | 1.470 | 2,659,338 | +0 | 0.22% | 3,909,227 |
| 2025-10-10 | 2025-10-08 | 1.450 | 2,659,338 | +30,000 | 0.22% | 3,856,040 |
| 2025-10-09 | 2025-10-06 | 1.490 | 2,629,338 | +44,000 | 0.22% | 3,917,714 |
| 2025-10-08 | 2025-10-03 | 1.490 | 2,585,338 | +116,000 | 0.22% | 3,852,154 |
| 2025-10-06 | 2025-10-02 | 1.500 | 2,469,338 | -10,000 | 0.21% | 3,704,007 |
| 2025-10-03 | 2025-09-30 | 1.500 | 2,479,338 | -8,000 | 0.21% | 3,719,007 |
| 2025-10-02 | 2025-09-29 | 1.480 | 2,487,338 | +70,000 | 0.21% | 3,681,260 |
| 2025-09-30 | 2025-09-26 | 1.490 | 2,417,338 | -12,000 | 0.20% | 3,601,834 |
| 2025-09-29 | 2025-09-25 | 1.500 | 2,429,338 | +82,000 | 0.21% | 3,644,007 |
| 2025-09-25 | 2025-09-23 | 1.540 | 2,347,338 | -60,000 | 0.20% | 3,614,901 |
| 2025-09-24 | 2025-09-22 | 1.689 | 2,407,338 | +34,000 | 0.20% | 4,065,520 |
| 2025-09-23 | 2025-09-19 | 1.741 | 2,373,338 | +48,729 | 0.20% | 4,131,807 |
| 2025-09-22 | 2025-09-18 | 1.731 | 2,324,609 | +46,044 | 0.20% | 4,022,740 |
| 2025-09-19 | 2025-09-17 | 1.772 | 2,278,565 | +164,993 | 0.20% | 4,038,075 |
| 2025-09-18 | 2025-09-16 | 1.710 | 2,113,572 | +53,718 | 0.19% | 3,613,474 |
| 2025-09-17 | 2025-09-15 | 1.710 | 2,059,854 | -76,741 | 0.18% | 3,521,635 |
| 2025-09-16 | 2025-09-12 | 1.845 | 2,136,595 | +234,060 | 0.19% | 3,942,389 |
| 2025-09-15 | 2025-09-11 | 1.668 | 1,902,535 | -17,267 | 0.17% | 3,173,340 |
| 2025-09-12 | 2025-09-10 | 1.668 | 1,919,802 | +9,593 | 0.17% | 3,202,141 |
| 2025-09-09 | 2025-09-05 | 1.699 | 1,910,209 | -13,430 | 0.17% | 3,245,880 |
| 2025-09-03 | 2025-09-01 | 1.668 | 1,923,639 | -17,267 | 0.17% | 3,208,541 |
| 2025-09-02 | 2025-08-29 | 1.668 | 1,940,906 | +19,185 | 0.17% | 3,237,341 |
| 2025-08-29 | 2025-08-27 | 1.710 | 1,921,721 | +3,838 | 0.17% | 3,285,475 |
| 2025-08-28 | 2025-08-26 | 1.720 | 1,917,883 | +7,674 | 0.17% | 3,298,907 |
| 2025-08-27 | 2025-08-25 | 1.751 | 1,910,209 | +5,755 | 0.17% | 3,345,447 |
| 2025-08-26 | 2025-08-22 | 1.762 | 1,904,454 | +7,674 | 0.17% | 3,355,221 |
| 2025-08-25 | 2025-08-21 | 1.720 | 1,896,780 | -51,800 | 0.17% | 3,262,608 |
| 2025-08-21 | 2025-08-19 | 1.741 | 1,948,580 | -17,266 | 0.17% | 3,392,335 |
| 2025-08-19 | 2025-08-15 | 1.678 | 1,965,846 | +5,755 | 0.17% | 3,299,433 |
| 2025-08-13 | 2025-08-11 | 1.689 | 1,960,091 | -3,837 | 0.17% | 3,310,208 |
| 2025-08-11 | 2025-08-07 | 1.678 | 1,963,928 | -15,348 | 0.17% | 3,296,214 |
| 2025-08-06 | 2025-08-04 | 1.720 | 1,979,276 | +5,755 | 0.17% | 3,404,508 |
| 2025-08-05 | 2025-08-01 | 1.720 | 1,973,521 | +19,186 | 0.17% | 3,394,609 |
| 2025-08-04 | 2025-07-31 | 1.720 | 1,954,335 | -19,186 | 0.17% | 3,361,607 |
| 2025-08-01 | 2025-07-30 | 1.751 | 1,973,521 | +7,675 | 0.17% | 3,456,329 |
| 2025-07-31 | 2025-07-29 | 1.731 | 1,965,846 | -13,430 | 0.17% | 3,401,900 |
| 2025-07-30 | 2025-07-28 | 1.751 | 1,979,276 | +24,941 | 0.17% | 3,466,408 |
| 2025-07-24 | 2025-07-22 | 1.814 | 1,954,335 | +3,837 | 0.17% | 3,544,968 |
| 2025-07-23 | 2025-07-21 | 1.824 | 1,950,498 | -23,023 | 0.17% | 3,558,341 |
| 2025-07-22 | 2025-07-18 | 1.783 | 1,973,521 | +49,882 | 0.17% | 3,518,049 |
| 2025-07-21 | 2025-07-17 | 1.814 | 1,923,639 | -23,022 | 0.17% | 3,489,288 |
| 2025-07-18 | 2025-07-16 | 1.803 | 1,946,661 | -19,185 | 0.17% | 3,510,754 |
| 2025-07-17 | 2025-07-15 | 1.751 | 1,965,846 | -3,837 | 0.17% | 3,442,887 |
| 2025-07-16 | 2025-07-14 | 1.772 | 1,969,683 | +15,348 | 0.17% | 3,490,674 |
| 2025-07-15 | 2025-07-11 | 1.731 | 1,954,335 | +82,496 | 0.17% | 3,381,980 |
| 2025-07-11 | 2025-07-09 | 1.605 | 1,871,839 | -11,511 | 0.16% | 3,005,060 |
| 2025-07-10 | 2025-07-08 | 1.595 | 1,883,350 | +5,755 | 0.17% | 3,003,907 |
| 2025-07-09 | 2025-07-07 | 1.595 | 1,877,595 | +15,349 | 0.17% | 2,994,728 |
| 2025-07-08 | 2025-07-04 | 1.585 | 1,862,246 | +7,674 | 0.16% | 2,950,833 |
| 2025-07-07 | 2025-07-03 | 1.595 | 1,854,572 | -19,186 | 0.16% | 2,958,007 |
| 2025-07-04 | 2025-07-02 | 1.585 | 1,873,758 | +5,756 | 0.17% | 2,969,074 |
| 2025-07-03 | 2025-06-30 | 1.585 | 1,868,002 | +1,919 | 0.16% | 2,959,954 |
| 2025-07-02 | 2025-06-27 | 1.595 | 1,866,083 | +61,392 | 0.16% | 2,976,366 |
| 2025-06-30 | 2025-06-26 | 1.605 | 1,804,691 | +1,919 | 0.16% | 2,897,261 |
| 2025-06-27 | 2025-06-25 | 1.616 | 1,802,772 | -78,660 | 0.16% | 2,912,973 |
| 2025-06-26 | 2025-06-24 | 1.553 | 1,881,432 | +5,756 | 0.17% | 2,922,394 |
| 2025-06-25 | 2025-06-23 | 1.522 | 1,875,676 | +40,289 | 0.17% | 2,854,793 |
| 2025-06-23 | 2025-06-19 | 1.512 | 1,835,387 | -51,800 | 0.16% | 2,774,340 |
| 2025-06-20 | 2025-06-18 | 1.553 | 1,887,187 | -9,593 | 0.17% | 2,931,333 |
| 2025-06-19 | 2025-06-17 | 1.532 | 1,896,780 | +24,941 | 0.17% | 2,906,687 |
| 2025-06-18 | 2025-06-16 | 1.564 | 1,871,839 | -115,111 | 0.16% | 2,927,007 |
| 2025-06-17 | 2025-06-13 | 1.532 | 1,986,950 | +13,429 | 0.18% | 3,044,867 |
| 2025-06-16 | 2025-06-12 | 1.574 | 1,973,521 | +5,756 | 0.17% | 3,106,581 |
| 2025-06-13 | 2025-06-11 | 1.585 | 1,967,765 | +13,430 | 0.17% | 3,118,034 |
| 2025-06-12 | 2025-06-10 | 1.553 | 1,954,335 | +11,511 | 0.17% | 3,035,633 |
| 2025-06-11 | 2025-06-09 | 1.574 | 1,942,824 | -5,756 | 0.17% | 3,058,260 |
| 2025-06-10 | 2025-06-06 | 1.564 | 1,948,580 | +1,919 | 0.17% | 3,047,007 |
| 2025-06-09 | 2025-06-05 | 1.585 | 1,946,661 | -15,348 | 0.17% | 3,084,593 |
| 2025-06-06 | 2025-06-04 | 1.512 | 1,962,009 | +11,511 | 0.17% | 2,965,739 |
| 2025-06-05 | 2025-06-03 | 1.532 | 1,950,498 | +34,533 | 0.17% | 2,989,006 |
| 2025-06-04 | 2025-06-02 | 1.553 | 1,915,965 | +3,837 | 0.17% | 2,976,034 |
| 2025-06-03 | 2025-05-30 | 1.543 | 1,912,128 | +5,756 | 0.17% | 2,950,140 |
| 2025-06-02 | 2025-05-29 | 1.553 | 1,906,372 | -15,349 | 0.17% | 2,961,133 |
| 2025-05-30 | 2025-05-28 | 1.501 | 1,921,721 | +7,699 | 0.17% | 2,884,807 |
| 2025-05-29 | 2025-05-27 | 1.501 | 1,914,022 | +7,675 | 0.17% | 2,873,250 |
| 2025-05-28 | 2025-05-26 | 1.553 | 1,906,347 | +7,674 | 0.17% | 2,961,094 |
| 2025-05-27 | 2025-05-23 | 1.595 | 1,898,673 | +38,370 | 0.17% | 3,028,347 |
| 2025-05-26 | 2025-05-22 | 1.532 | 1,860,303 | -11,511 | 0.16% | 2,850,789 |
| 2025-05-23 | 2025-05-21 | 1.532 | 1,871,814 | -1,919 | 0.17% | 2,868,428 |
| 2025-05-22 | 2025-05-20 | 1.532 | 1,873,733 | +5,756 | 0.17% | 2,871,369 |
| 2025-05-20 | 2025-05-16 | 1.543 | 1,867,977 | +9,593 | 0.16% | 2,882,022 |
| 2025-05-19 | 2025-05-15 | 1.553 | 1,858,384 | +47,962 | 0.16% | 2,886,594 |
| 2025-05-15 | 2025-05-13 | 1.585 | 1,810,422 | +3,838 | 0.16% | 2,868,715 |
| 2025-05-14 | 2025-05-12 | 1.585 | 1,806,584 | -9,593 | 0.16% | 2,862,633 |
| 2025-05-13 | 2025-05-09 | 1.553 | 1,816,177 | -36,452 | 0.16% | 2,821,035 |
| 2025-05-12 | 2025-05-08 | 1.491 | 1,852,629 | +1,919 | 0.16% | 2,761,776 |
| 2025-05-09 | 2025-05-07 | 1.522 | 1,850,710 | -7,674 | 0.16% | 2,816,795 |
| 2025-05-08 | 2025-05-06 | 1.522 | 1,858,384 | +28,777 | 0.16% | 2,828,475 |
| 2025-05-07 | 2025-05-02 | 1.428 | 1,829,607 | +17,267 | 0.16% | 2,613,018 |
| 2025-05-06 | 2025-04-30 | 1.459 | 1,812,340 | +11,511 | 0.16% | 2,645,037 |
| 2025-05-02 | 2025-04-29 | 1.501 | 1,800,829 | -51,800 | 0.16% | 2,703,329 |
| 2025-04-29 | 2025-04-25 | 1.532 | 1,852,629 | -301,207 | 0.16% | 2,839,029 |
| 2025-04-28 | 2025-04-24 | 1.783 | 2,153,836 | +3,837 | 0.19% | 3,839,483 |
| 2025-04-25 | 2025-04-23 | 1.762 | 2,149,999 | -1,919 | 0.19% | 3,787,817 |
| 2025-04-24 | 2025-04-22 | 1.793 | 2,151,918 | +7,674 | 0.19% | 3,858,497 |
| 2025-04-23 | 2025-04-17 | 1.689 | 2,144,244 | +23,022 | 0.19% | 3,621,206 |
| 2025-04-22 | 2025-04-16 | 1.699 | 2,121,222 | +11,512 | 0.19% | 3,604,439 |
| 2025-04-17 | 2025-04-15 | 1.731 | 2,109,710 | +24,940 | 0.19% | 3,650,857 |
| 2025-04-16 | 2025-04-14 | 1.731 | 2,084,770 | +3,837 | 0.18% | 3,607,699 |
| 2025-04-15 | 2025-04-11 | 1.710 | 2,080,933 | +49,882 | 0.18% | 3,557,672 |
| 2025-04-14 | 2025-04-10 | 1.710 | 2,031,051 | -5,756 | 0.18% | 3,472,391 |
| 2025-04-11 | 2025-04-09 | 1.710 | 2,036,807 | +7,674 | 0.18% | 3,482,232 |
| 2025-04-10 | 2025-04-08 | 1.731 | 2,029,133 | +1,919 | 0.18% | 3,511,419 |
| 2025-04-09 | 2025-04-07 | 1.699 | 2,027,214 | +176,504 | 0.18% | 3,444,698 |
| 2025-04-08 | 2025-04-03 | 1.949 | 1,850,710 | +26,859 | 0.16% | 3,607,813 |
| 2025-04-07 | 2025-04-02 | 2.043 | 1,823,851 | +3,837 | 0.16% | 3,726,571 |
| 2025-04-03 | 2025-04-01 | 2.054 | 1,820,014 | +5,755 | 0.16% | 3,737,704 |
| 2025-03-27 | 2025-03-25 | 2.054 | 1,814,259 | +9,593 | 0.16% | 3,725,886 |
| 2025-03-26 | 2025-03-24 | 2.054 | 1,804,666 | +17,267 | 0.16% | 3,706,185 |
| 2025-03-25 | 2025-03-21 | 2.278 | 1,787,399 | +1,918 | 0.16% | 4,071,430 |
| 2025-03-24 | 2025-03-20 | 2.322 | 1,785,481 | +76,709 | 0.16% | 4,145,274 |
| 2025-03-21 | 2025-03-19 | 2.344 | 1,708,772 | +18,263 | 0.16% | 4,004,608 |
| 2025-03-20 | 2025-03-18 | 2.365 | 1,690,509 | -18,263 | 0.16% | 3,998,834 |
| 2025-03-18 | 2025-03-14 | 2.245 | 1,708,772 | +16,437 | 0.16% | 3,836,190 |
| 2025-03-17 | 2025-03-13 | 2.212 | 1,692,335 | +43,831 | 0.16% | 3,743,690 |
| 2025-03-11 | 2025-03-07 | 2.245 | 1,648,504 | +1,826 | 0.15% | 3,700,889 |
| 2025-03-10 | 2025-03-06 | 2.212 | 1,646,678 | +10,958 | 0.15% | 3,642,690 |
| 2025-03-07 | 2025-03-05 | 2.212 | 1,635,720 | +45,657 | 0.15% | 3,618,449 |
| 2025-03-06 | 2025-03-04 | 2.212 | 1,590,063 | +3,652 | 0.15% | 3,517,449 |
| 2025-03-05 | 2025-03-03 | 2.212 | 1,586,411 | +3,653 | 0.15% | 3,509,371 |
| 2025-03-04 | 2025-02-28 | 2.223 | 1,582,758 | +14,610 | 0.15% | 3,518,623 |
| 2025-02-28 | 2025-02-26 | 2.201 | 1,568,148 | +16,436 | 0.15% | 3,451,797 |
| 2025-02-27 | 2025-02-25 | 2.179 | 1,551,712 | -9,131 | 0.14% | 3,381,632 |
| 2025-02-20 | 2025-02-18 | 2.125 | 1,560,843 | +43,831 | 0.15% | 3,316,065 |
| 2025-02-19 | 2025-02-17 | 2.201 | 1,517,012 | +14,610 | 0.14% | 3,339,237 |
| 2025-02-17 | 2025-02-13 | 2.300 | 1,502,402 | -5,479 | 0.14% | 3,455,155 |
| 2025-02-14 | 2025-02-12 | 2.322 | 1,507,881 | +7,305 | 0.14% | 3,500,782 |
| 2025-02-10 | 2025-02-06 | 2.387 | 1,500,576 | +9,132 | 0.14% | 3,582,421 |
| 2025-02-06 | 2025-02-04 | 2.278 | 1,491,444 | -5,479 | 0.14% | 3,397,289 |
| 2025-02-04 | 2025-01-28 | 2.256 | 1,496,923 | -84,009 | 0.14% | 3,376,983 |
| 2025-01-27 | 2025-01-23 | 2.179 | 1,580,932 | +9,131 | 0.15% | 3,445,311 |
| 2025-01-23 | 2025-01-21 | 2.234 | 1,571,801 | +5,479 | 0.15% | 3,511,477 |
| 2025-01-16 | 2025-01-14 | 2.201 | 1,566,322 | -25,568 | 0.15% | 3,447,778 |
| 2025-01-07 | 2025-01-03 | 2.267 | 1,591,890 | -51,136 | 0.15% | 3,608,657 |
| 2024-12-30 | 2024-12-24 | 2.344 | 1,643,026 | -7,305 | 0.15% | 3,850,529 |
| 2024-12-20 | 2024-12-18 | 2.365 | 1,650,331 | +3,653 | 0.15% | 3,903,795 |
| 2024-12-13 | 2024-12-11 | 2.387 | 1,646,678 | +31,047 | 0.15% | 3,931,220 |
| 2024-12-11 | 2024-12-09 | 2.311 | 1,615,631 | +7,305 | 0.15% | 3,733,247 |
| 2024-12-10 | 2024-12-06 | 2.267 | 1,608,326 | +20,089 | 0.15% | 3,645,915 |
| 2024-12-09 | 2024-12-05 | 2.289 | 1,588,237 | +5,479 | 0.15% | 3,635,162 |
| 2024-12-05 | 2024-12-03 | 2.311 | 1,582,758 | -5,479 | 0.15% | 3,657,288 |
| 2024-12-04 | 2024-12-02 | 2.289 | 1,588,237 | +5,479 | 0.15% | 3,635,162 |
| 2024-12-03 | 2024-11-29 | 2.146 | 1,582,758 | +16,436 | 0.15% | 3,397,291 |
| 2024-11-29 | 2024-11-27 | 2.387 | 1,566,322 | +3,653 | 0.15% | 3,739,381 |
| 2024-11-28 | 2024-11-26 | 2.333 | 1,562,669 | +5,479 | 0.15% | 3,645,094 |
| 2024-11-26 | 2024-11-22 | 2.278 | 1,557,190 | +21,915 | 0.14% | 3,547,048 |
| 2024-11-22 | 2024-11-20 | 2.289 | 1,535,275 | +14,610 | 0.14% | 3,513,942 |
| 2024-11-21 | 2024-11-19 | 2.311 | 1,520,665 | +5,479 | 0.14% | 3,513,809 |
| 2024-11-19 | 2024-11-15 | 2.311 | 1,515,186 | -3,652 | 0.14% | 3,501,149 |
| 2024-11-12 | 2024-11-08 | 2.409 | 1,518,838 | -23,742 | 0.14% | 3,659,285 |
| 2024-11-11 | 2024-11-07 | 2.453 | 1,542,580 | +38,352 | 0.14% | 3,784,059 |
| 2024-11-08 | 2024-11-06 | 2.442 | 1,504,228 | -9,132 | 0.14% | 3,673,505 |
| 2024-11-07 | 2024-11-05 | 2.464 | 1,513,360 | +1,827 | 0.14% | 3,728,953 |
| 2024-11-06 | 2024-11-04 | 2.486 | 1,511,533 | +9,131 | 0.14% | 3,757,558 |
| 2024-11-05 | 2024-11-01 | 2.574 | 1,502,402 | -10,958 | 0.14% | 3,866,483 |
| 2024-11-01 | 2024-10-30 | 2.563 | 1,513,360 | +1,827 | 0.14% | 3,878,111 |
| 2024-10-31 | 2024-10-29 | 2.584 | 1,511,533 | +5,668 | 0.14% | 3,906,536 |
| 2024-10-29 | 2024-10-25 | 2.650 | 1,505,865 | -5,478 | 0.14% | 3,990,833 |
| 2024-10-25 | 2024-10-23 | 2.628 | 1,511,343 | -10,958 | 0.14% | 3,972,249 |
| 2024-10-24 | 2024-10-22 | 2.574 | 1,522,301 | -14,610 | 0.15% | 3,917,694 |
| 2024-10-23 | 2024-10-21 | 2.595 | 1,536,911 | +3,652 | 0.15% | 3,988,956 |
| 2024-10-17 | 2024-10-15 | 2.595 | 1,533,259 | +1,827 | 0.15% | 3,979,477 |
| 2024-10-16 | 2024-10-14 | 2.650 | 1,531,432 | +16,436 | 0.15% | 4,058,590 |
| 2024-10-15 | 2024-10-10 | 2.782 | 1,514,996 | -7,305 | 0.15% | 4,214,124 |
| 2024-10-14 | 2024-10-09 | 2.628 | 1,522,301 | -56,615 | 0.15% | 4,001,049 |
| 2024-10-10 | 2024-10-08 | 2.705 | 1,578,916 | +25,568 | 0.15% | 4,270,887 |
| 2024-10-09 | 2024-10-07 | 3.023 | 1,553,348 | +1,826 | 0.15% | 4,695,047 |
| 2024-10-08 | 2024-10-04 | 2.760 | 1,551,522 | +60,268 | 0.15% | 4,281,743 |
| 2024-10-07 | 2024-10-03 | 2.617 | 1,491,254 | -5,479 | 0.14% | 3,903,118 |
| 2024-10-04 | 2024-10-02 | 2.716 | 1,496,733 | +7,305 | 0.14% | 4,064,978 |
| 2024-10-03 | 2024-09-30 | 2.584 | 1,489,428 | +58,441 | 0.14% | 3,849,405 |
| 2024-10-02 | 2024-09-27 | 2.486 | 1,430,987 | +5,479 | 0.14% | 3,557,326 |
| 2024-09-30 | 2024-09-26 | 2.497 | 1,425,508 | +16,436 | 0.14% | 3,559,317 |
| 2024-09-27 | 2024-09-25 | 2.278 | 1,409,072 | -3,652 | 0.14% | 3,209,657 |
| 2024-09-26 | 2024-09-24 | 2.201 | 1,412,724 | +7,305 | 0.14% | 3,109,679 |
| 2024-09-25 | 2024-09-23 | 2.179 | 1,405,419 | +76,704 | 0.13% | 3,062,817 |
| 2024-09-24 | 2024-09-20 | 2.443 | 1,328,715 | +3,652 | 0.13% | 3,245,654 |
| 2024-09-23 | 2024-09-19 | 2.443 | 1,325,063 | +56,234 | 0.13% | 3,236,733 |
| 2024-09-20 | 2024-09-17 | 2.408 | 1,268,829 | +1,744 | 0.13% | 3,055,717 |
| 2024-09-17 | 2024-09-13 | 2.420 | 1,267,085 | +29,647 | 0.13% | 3,066,048 |
| 2024-09-11 | 2024-09-09 | 2.443 | 1,237,438 | +33,136 | 0.12% | 3,022,692 |
| 2024-09-10 | 2024-09-05 | 2.512 | 1,204,302 | +8,719 | 0.12% | 3,024,617 |
| 2024-09-09 | 2024-09-04 | 2.512 | 1,195,583 | -5,232 | 0.12% | 3,002,719 |
| 2024-08-28 | 2024-08-26 | 2.592 | 1,200,815 | +3,488 | 0.12% | 3,112,256 |
| 2024-08-26 | 2024-08-22 | 2.580 | 1,197,327 | +1,744 | 0.12% | 3,089,485 |
| 2024-08-22 | 2024-08-20 | 2.557 | 1,195,583 | +6,976 | 0.12% | 3,057,563 |
| 2024-08-16 | 2024-08-14 | 2.603 | 1,188,607 | -5,232 | 0.12% | 3,094,247 |
| 2024-08-15 | 2024-08-13 | 2.603 | 1,193,839 | +3,488 | 0.12% | 3,107,867 |
| 2024-08-07 | 2024-08-05 | 2.512 | 1,190,351 | -8,720 | 0.12% | 2,989,578 |
| 2024-08-06 | 2024-08-02 | 2.557 | 1,199,071 | -10,463 | 0.12% | 3,066,483 |
| 2024-08-05 | 2024-08-01 | 2.557 | 1,209,534 | -5,232 | 0.12% | 3,093,241 |
| 2024-07-30 | 2024-07-26 | 2.534 | 1,214,766 | -8,720 | 0.12% | 3,078,759 |
| 2024-07-26 | 2024-07-24 | 2.534 | 1,223,486 | -6,976 | 0.12% | 3,100,859 |
| 2024-07-24 | 2024-07-22 | 2.523 | 1,230,462 | +13,952 | 0.12% | 3,104,429 |
| 2024-07-23 | 2024-07-19 | 2.489 | 1,216,510 | -5,232 | 0.12% | 3,027,375 |
| 2024-07-18 | 2024-07-16 | 2.534 | 1,221,742 | +1,744 | 0.12% | 3,096,439 |
| 2024-07-15 | 2024-07-11 | 2.580 | 1,219,998 | +13,952 | 0.12% | 3,147,983 |
| 2024-07-12 | 2024-07-10 | 2.580 | 1,206,046 | +10,463 | 0.12% | 3,111,983 |
| 2024-07-11 | 2024-07-09 | 2.603 | 1,195,583 | +26,160 | 0.12% | 3,112,407 |
| 2024-07-08 | 2024-07-04 | 2.672 | 1,169,423 | +45,343 | 0.12% | 3,124,772 |
| 2024-07-05 | 2024-07-03 | 2.672 | 1,124,080 | +6,976 | 0.11% | 3,003,613 |
| 2024-07-04 | 2024-07-02 | 2.603 | 1,117,104 | +24,416 | 0.11% | 2,908,106 |
| 2024-07-03 | 2024-06-28 | 2.592 | 1,092,688 | +5,232 | 0.11% | 2,832,014 |
| 2024-06-26 | 2024-06-24 | 2.557 | 1,087,456 | +6,975 | 0.11% | 2,781,041 |
| 2024-06-24 | 2024-06-20 | 2.592 | 1,080,481 | +15,696 | 0.11% | 2,800,376 |
| 2024-06-21 | 2024-06-19 | 2.626 | 1,064,785 | +1,744 | 0.11% | 2,796,329 |
| 2024-06-19 | 2024-06-17 | 2.615 | 1,063,041 | -6,976 | 0.11% | 2,779,557 |
| 2024-06-17 | 2024-06-13 | 2.615 | 1,070,017 | +3,488 | 0.11% | 2,797,798 |
| 2024-06-12 | 2024-06-07 | 2.649 | 1,066,529 | +8,720 | 0.11% | 2,825,371 |
| 2024-06-11 | 2024-06-06 | 2.661 | 1,057,809 | +5,232 | 0.11% | 2,814,401 |
| 2024-06-05 | 2024-06-03 | 2.741 | 1,052,577 | +19,184 | 0.11% | 2,884,978 |
| 2024-06-04 | 2024-05-31 | 2.695 | 1,033,393 | +73,246 | 0.10% | 2,784,993 |
| 2024-06-03 | 2024-05-30 | 2.787 | 960,147 | +19,184 | 0.10% | 2,675,684 |
| 2024-05-31 | 2024-05-29 | 2.810 | 940,963 | +8,748 | 0.09% | 2,643,805 |
| 2024-05-28 | 2024-05-24 | 2.844 | 932,215 | +3,488 | 0.09% | 2,651,298 |
| 2024-05-27 | 2024-05-23 | 2.856 | 928,727 | +5,232 | 0.09% | 2,652,029 |
| 2024-05-23 | 2024-05-21 | 2.970 | 923,495 | +6,976 | 0.09% | 2,742,996 |
| 2024-05-21 | 2024-05-17 | 3.096 | 916,519 | +74,990 | 0.09% | 2,837,893 |
| 2024-05-17 | 2024-05-14 | 3.154 | 841,529 | -8,720 | 0.08% | 2,653,949 |
| 2024-05-16 | 2024-05-13 | 3.039 | 850,249 | +12,208 | 0.09% | 2,583,942 |
| 2024-05-14 | 2024-05-10 | 3.039 | 838,041 | -19,183 | 0.08% | 2,546,842 |
| 2024-05-13 | 2024-05-09 | 2.890 | 857,224 | +15,695 | 0.09% | 2,477,340 |
| 2024-05-10 | 2024-05-08 | 2.844 | 841,529 | +6,976 | 0.08% | 2,393,380 |
| 2024-05-09 | 2024-05-07 | 2.856 | 834,553 | +1,744 | 0.08% | 2,383,110 |
| 2024-05-07 | 2024-05-03 | 2.947 | 832,809 | +3,488 | 0.08% | 2,454,536 |
| 2024-05-06 | 2024-05-02 | 2.901 | 829,321 | +17,440 | 0.08% | 2,406,213 |
| 2024-05-02 | 2024-04-29 | 2.867 | 811,881 | +1,744 | 0.08% | 2,327,680 |
| 2024-04-30 | 2024-04-26 | 2.856 | 810,137 | +17,440 | 0.08% | 2,313,389 |
| 2024-04-29 | 2024-04-25 | 2.752 | 792,697 | -1,744 | 0.08% | 2,181,771 |
| 2024-04-26 | 2024-04-24 | 2.695 | 794,441 | -76,735 | 0.08% | 2,141,018 |
| 2024-04-25 | 2024-04-23 | 2.684 | 871,176 | -22,672 | 0.09% | 2,337,828 |
| 2024-04-24 | 2024-04-22 | 2.718 | 893,848 | -76,735 | 0.09% | 2,429,421 |
| 2024-04-22 | 2024-04-18 | 2.729 | 970,583 | -1,743 | 0.10% | 2,649,113 |
| 2024-04-18 | 2024-04-16 | 2.672 | 972,326 | +8,719 | 0.10% | 2,598,116 |
| 2024-04-17 | 2024-04-15 | 2.775 | 963,607 | +8,720 | 0.10% | 2,674,275 |
| 2024-04-16 | 2024-04-12 | 2.775 | 954,887 | -17,439 | 0.10% | 2,650,075 |
| 2024-04-12 | 2024-04-10 | 2.810 | 972,326 | +40,111 | 0.10% | 2,731,925 |
| 2024-04-11 | 2024-04-09 | 2.856 | 932,215 | +22,671 | 0.09% | 2,661,989 |
| 2024-04-10 | 2024-04-08 | 2.833 | 909,544 | +38,368 | 0.09% | 2,576,389 |
| 2024-04-08 | 2024-04-03 | 2.821 | 871,176 | +40,111 | 0.09% | 2,457,717 |
| 2024-04-05 | 2024-04-02 | 2.798 | 831,065 | +52,319 | 0.08% | 2,325,496 |
| 2024-04-03 | 2024-03-28 | 2.729 | 778,746 | +12,208 | 0.08% | 2,125,512 |
| 2024-04-02 | 2024-03-27 | 2.695 | 766,538 | -1,744 | 0.08% | 2,065,819 |
| 2024-03-28 | 2024-03-26 | 2.706 | 768,282 | -108,126 | 0.08% | 2,079,330 |
| 2024-03-26 | 2024-03-22 | 2.798 | 876,408 | +38,367 | 0.09% | 2,452,375 |
| 2024-03-25 | 2024-03-21 | 3.134 | 838,041 | -13,951 | 0.08% | 2,626,780 |
| 2024-03-22 | 2024-03-20 | 3.158 | 851,992 | +170,544 | 0.09% | 2,690,740 |
| 2024-03-21 | 2024-03-19 | 3.075 | 681,448 | +23,583 | 0.07% | 2,095,497 |
| 2024-03-20 | 2024-03-18 | 3.194 | 657,865 | +8,423 | 0.07% | 2,101,085 |
| 2024-03-19 | 2024-03-15 | 3.146 | 649,442 | +75,803 | 0.07% | 2,043,341 |
| 2024-03-15 | 2024-03-13 | 3.075 | 573,639 | +60,643 | 0.06% | 1,763,977 |
| 2024-03-14 | 2024-03-12 | 3.123 | 512,996 | +33,690 | 0.05% | 1,601,859 |
| 2024-03-13 | 2024-03-11 | 3.111 | 479,306 | +26,952 | 0.05% | 1,490,969 |
| 2024-03-12 | 2024-03-08 | 3.123 | 452,354 | +6,739 | 0.05% | 1,412,501 |
| 2024-03-11 | 2024-03-07 | 3.146 | 445,615 | +10,107 | 0.05% | 1,402,039 |
| 2024-03-08 | 2024-03-06 | 3.229 | 435,508 | -3,369 | 0.05% | 1,406,435 |
| 2024-03-07 | 2024-03-05 | 3.111 | 438,877 | +10,107 | 0.05% | 1,365,207 |
| 2024-03-05 | 2024-03-01 | 3.277 | 428,770 | -1,685 | 0.04% | 1,405,038 |
| 2024-03-04 | 2024-02-29 | 3.229 | 430,455 | +8,423 | 0.04% | 1,390,117 |
| 2024-03-01 | 2024-02-28 | 3.146 | 422,032 | -37,060 | 0.04% | 1,327,840 |
| 2024-02-29 | 2024-02-27 | 3.206 | 459,092 | -198,773 | 0.05% | 1,471,696 |
| 2024-02-28 | 2024-02-26 | 3.111 | 657,865 | -18,529 | 0.07% | 2,046,410 |
| 2024-02-27 | 2024-02-23 | 2.956 | 676,394 | -65,696 | 0.07% | 1,999,648 |
| 2024-02-26 | 2024-02-22 | 2.909 | 742,090 | +21,898 | 0.08% | 2,158,625 |
| 2024-02-23 | 2024-02-21 | 2.814 | 720,192 | +42,113 | 0.07% | 2,026,521 |
| 2024-02-22 | 2024-02-20 | 2.814 | 678,079 | +43,798 | 0.07% | 1,908,021 |
| 2024-02-21 | 2024-02-19 | 2.838 | 634,281 | +13,476 | 0.07% | 1,799,841 |
| 2024-02-20 | 2024-02-16 | 2.838 | 620,805 | +13,476 | 0.06% | 1,761,601 |
| 2024-02-19 | 2024-02-15 | 2.766 | 607,329 | -42,113 | 0.06% | 1,680,098 |
| 2024-02-16 | 2024-02-14 | 2.707 | 649,442 | +33,690 | 0.07% | 1,758,044 |
| 2024-02-15 | 2024-02-09 | 2.766 | 615,752 | +114,547 | 0.06% | 1,703,399 |
| 2024-02-14 | 2024-02-07 | 2.671 | 501,205 | +3,370 | 0.05% | 1,338,913 |
| 2024-02-08 | 2024-02-06 | 2.731 | 497,835 | +40,428 | 0.05% | 1,359,464 |
| 2024-02-07 | 2024-02-05 | 2.600 | 457,407 | +33,690 | 0.05% | 1,189,328 |
| 2024-02-06 | 2024-02-02 | 2.600 | 423,717 | +35,375 | 0.04% | 1,101,728 |
| 2024-02-05 | 2024-02-01 | 2.624 | 388,342 | +3,369 | 0.04% | 1,018,969 |
| 2024-02-02 | 2024-01-31 | 2.576 | 384,973 | +5,054 | 0.04% | 991,847 |
| 2024-02-01 | 2024-01-30 | 2.600 | 379,919 | -5,054 | 0.04% | 987,847 |
| 2024-01-31 | 2024-01-29 | 2.636 | 384,973 | +13,476 | 0.04% | 1,014,700 |
| 2024-01-30 | 2024-01-26 | 2.778 | 371,497 | +28,637 | 0.04% | 1,032,109 |
| 2024-01-26 | 2024-01-24 | 2.790 | 342,860 | +3,369 | 0.04% | 956,619 |
| 2024-01-25 | 2024-01-23 | 2.754 | 339,491 | +13,476 | 0.04% | 935,127 |
| 2024-01-24 | 2024-01-22 | 2.731 | 326,015 | +1,685 | 0.03% | 890,266 |
| 2024-01-23 | 2024-01-19 | 2.826 | 324,330 | +6,738 | 0.03% | 916,471 |
| 2024-01-22 | 2024-01-18 | 2.849 | 317,592 | +15,161 | 0.03% | 904,972 |
| 2024-01-19 | 2024-01-17 | 2.873 | 302,431 | -32,006 | 0.03% | 868,953 |
| 2024-01-18 | 2024-01-16 | 2.826 | 334,437 | +1,684 | 0.03% | 945,030 |
| 2024-01-16 | 2024-01-12 | 2.849 | 332,753 | +3,369 | 0.03% | 948,173 |
| 2024-01-15 | 2024-01-11 | 2.826 | 329,384 | +7,581 | 0.03% | 930,752 |
| 2024-01-11 | 2024-01-09 | 2.849 | 321,803 | +1,684 | 0.03% | 916,972 |
| 2024-01-10 | 2024-01-08 | 2.849 | 320,119 | +85,910 | 0.03% | 912,173 |
| 2024-01-09 | 2024-01-05 | 3.004 | 234,209 | +15,161 | 0.02% | 703,524 |
| 2024-01-08 | 2024-01-04 | 3.039 | 219,048 | +21,899 | 0.02% | 665,785 |
| 2024-01-05 | 2024-01-03 | 3.051 | 197,149 | -1,685 | 0.02% | 601,565 |
| 2024-01-02 | 2023-12-28 | 2.944 | 198,834 | +3,369 | 0.02% | 585,460 |
| 2023-12-28 | 2023-12-22 | 2.838 | 195,465 | +1,685 | 0.02% | 554,653 |
| 2023-12-22 | 2023-12-20 | 2.849 | 193,780 | +1,684 | 0.02% | 552,172 |
| 2023-12-21 | 2023-12-19 | 2.873 | 192,096 | +5,054 | 0.02% | 551,935 |
| 2023-12-19 | 2023-12-15 | 2.933 | 187,042 | +21,899 | 0.02% | 548,518 |
| 2023-12-01 | 2023-11-29 | 2.802 | 165,143 | -3,369 | 0.02% | 462,729 |
| 2023-11-27 | 2023-11-23 | 3.039 | 168,512 | -3,369 | 0.02% | 512,183 |
| 2023-11-23 | 2023-11-21 | 2.992 | 171,881 | +6,738 | 0.02% | 514,260 |
| 2023-11-14 | 2023-11-10 | 2.956 | 165,143 | -3,369 | 0.02% | 488,218 |
| 2023-11-13 | 2023-11-09 | 2.944 | 168,512 | +26,952 | 0.02% | 496,177 |
| 2023-11-10 | 2023-11-08 | 3.265 | 141,560 | +1,684 | 0.01% | 462,198 |
| 2023-11-09 | 2023-11-07 | 3.324 | 139,876 | +8,423 | 0.01% | 465,003 |
| 2023-11-07 | 2023-11-03 | 3.253 | 131,453 | +1,685 | 0.01% | 427,637 |
| 2023-11-03 | 2023-11-01 | 2.992 | 129,768 | +1,684 | 0.01% | 388,260 |
| 2023-11-01 | 2023-10-30 | 2.968 | 128,084 | +10,107 | 0.01% | 380,180 |
| 2023-10-31 | 2023-10-27 | 2.921 | 117,977 | +35,375 | 0.01% | 344,578 |
| 2023-10-30 | 2023-10-26 | 2.802 | 82,602 | +55,589 | 0.01% | 231,450 |
| 2023-10-27 | 2023-10-25 | 2.743 | 27,013 | +5,054 | 0.00% | 74,087 |
| 2023-10-26 | 2023-10-24 | 2.660 | 21,959 | -1,685 | 0.00% | 58,400 |
| 2023-10-20 | 2023-10-18 | 2.766 | 23,644 | +8,423 | 0.00% | 65,408 |
| 2023-10-17 | 2023-10-13 | 2.838 | 15,221 | -6,738 | 0.00% | 43,191 |
| 2023-10-16 | 2023-10-12 | 2.778 | 21,959 | +6,738 | 0.00% | 61,007 |
| 2023-10-05 | 2023-10-03 | 2.660 | 15,221 | +1,684 | 0.00% | 40,480 |
| 2023-10-03 | 2023-09-28 | 2.719 | 13,537 | +10,107 | 0.00% | 36,805 |
| 2023-09-26 | 2023-09-22 | 2.707 | 3,430 | +1,685 | 0.00% | 9,285 |
| 2023-07-21 | 2023-07-19 | 2.600 | 1,745 | -1,685 | 0.00% | 4,537 |
| 2023-05-10 | 2023-05-08 | 3.804 | 3,430 | +1,736 | 0.00% | 13,046 |
| 2023-02-27 | 2023-02-23 | 4.085 | 1,694 | +59 | 0.00% | 6,920 |
| 2023-02-02 | 2023-01-31 | 5.064 | 1,635 | +63 | 0.00% | 8,280 |
| 2022-12-29 | 2022-12-23 | 4.555 | 1,572 | -3,144 | 0.00% | 7,161 |
| 2022-12-28 | 2022-12-22 | 4.148 | 4,716 | +3,144 | 0.00% | 19,561 |
| 2022-05-12 | 2022-05-10 | 3.308 | 1,572 | +54 | 0.00% | 5,200 |
| 2022-05-04 | 2022-04-29 | 3.611 | 1,518 | -28,833 | 0.00% | 5,482 |
| 2022-05-03 | 2022-04-28 | 3.532 | 30,351 | -16,693 | 0.00% | 107,200 |
| 2022-04-29 | 2022-04-27 | 3.427 | 47,044 | +45,526 | 0.01% | 161,200 |
| 2022-03-29 | 2022-03-25 | 3.743 | 1,518 | +1,518 | 0.00% | 5,682 |
| 2022-02-24 | 2022-02-22 | 4.323 | 0 | -1,518 | ||
| 2022-02-14 | 2022-02-10 | 4.955 | 1,518 | +1,518 | 0.00% | 7,522 |
| 2019-07-18 | 2019-07-16 | 3.968 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy