History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 64,388,046 | +0 | 5.44% | 94,006,547 |
| 2025-10-13 | 2025-10-09 | 1.470 | 64,388,046 | +0 | 5.44% | 94,650,428 |
| 2025-10-10 | 2025-10-08 | 1.450 | 64,388,046 | -66,000 | 5.44% | 93,362,667 |
| 2025-10-09 | 2025-10-06 | 1.490 | 64,454,046 | -130,000 | 5.45% | 96,036,529 |
| 2025-10-03 | 2025-09-30 | 1.500 | 64,584,046 | -14,000 | 5.46% | 96,876,069 |
| 2025-10-02 | 2025-09-29 | 1.480 | 64,598,046 | +130,000 | 5.46% | 95,605,108 |
| 2025-09-30 | 2025-09-26 | 1.490 | 64,468,046 | +14,000 | 5.45% | 96,057,389 |
| 2025-09-29 | 2025-09-25 | 1.500 | 64,454,046 | -12,000 | 5.45% | 96,681,069 |
| 2025-09-25 | 2025-09-23 | 1.540 | 64,466,046 | +10,000 | 5.45% | 99,277,711 |
| 2025-09-24 | 2025-09-22 | 1.689 | 64,456,046 | +20,000 | 5.45% | 108,853,570 |
| 2025-09-23 | 2025-09-19 | 1.741 | 64,436,046 | +2,627,091 | 5.45% | 112,178,429 |
| 2025-09-22 | 2025-09-18 | 1.731 | 61,808,955 | +28,778 | 5.45% | 106,960,516 |
| 2025-09-19 | 2025-09-17 | 1.772 | 61,780,177 | -19,186 | 5.45% | 109,486,877 |
| 2025-09-18 | 2025-09-16 | 1.710 | 61,799,363 | -38,370 | 5.45% | 105,655,436 |
| 2025-09-17 | 2025-09-15 | 1.710 | 61,837,733 | -9,593 | 5.45% | 105,721,035 |
| 2025-09-16 | 2025-09-12 | 1.845 | 61,847,326 | -17,266 | 5.45% | 114,119,062 |
| 2025-09-09 | 2025-09-05 | 1.699 | 61,864,592 | -47,963 | 5.45% | 105,122,035 |
| 2025-08-28 | 2025-08-26 | 1.720 | 61,912,555 | +47,963 | 5.46% | 106,494,375 |
| 2025-08-21 | 2025-08-19 | 1.741 | 61,864,592 | +23,022 | 5.45% | 107,701,716 |
| 2025-08-18 | 2025-08-14 | 1.678 | 61,841,570 | -604,333 | 5.45% | 103,793,554 |
| 2025-08-15 | 2025-08-13 | 1.689 | 62,445,903 | -201,445 | 5.50% | 105,458,834 |
| 2025-08-14 | 2025-08-12 | 1.668 | 62,647,348 | -222,548 | 5.52% | 104,492,874 |
| 2025-08-12 | 2025-08-08 | 1.678 | 62,869,896 | -9,593 | 5.54% | 105,519,474 |
| 2025-08-06 | 2025-08-04 | 1.720 | 62,879,489 | +57,556 | 5.54% | 108,157,577 |
| 2025-08-04 | 2025-07-31 | 1.720 | 62,821,933 | +107,437 | 5.54% | 108,058,576 |
| 2025-08-01 | 2025-07-30 | 1.751 | 62,714,496 | +7,674 | 5.53% | 109,835,117 |
| 2025-07-31 | 2025-07-29 | 1.731 | 62,706,822 | -9,592 | 5.53% | 108,514,277 |
| 2025-07-28 | 2025-07-24 | 1.803 | 62,716,414 | -5,756 | 5.53% | 113,107,479 |
| 2025-07-22 | 2025-07-18 | 1.783 | 62,722,170 | -19,185 | 5.53% | 111,810,139 |
| 2025-07-18 | 2025-07-16 | 1.803 | 62,741,355 | +19,185 | 5.53% | 113,152,459 |
| 2025-07-16 | 2025-07-14 | 1.772 | 62,722,170 | -9,593 | 5.53% | 111,156,278 |
| 2025-07-15 | 2025-07-11 | 1.731 | 62,731,763 | -38,370 | 5.53% | 108,557,437 |
| 2025-07-14 | 2025-07-10 | 1.741 | 62,770,133 | -34,533 | 5.53% | 109,278,197 |
| 2025-07-09 | 2025-07-07 | 1.595 | 62,804,666 | +9,592 | 5.54% | 100,172,230 |
| 2025-07-07 | 2025-07-03 | 1.595 | 62,795,074 | -38,370 | 5.53% | 100,156,931 |
| 2025-07-03 | 2025-06-30 | 1.585 | 62,833,444 | +95,926 | 5.54% | 99,563,110 |
| 2025-07-02 | 2025-06-27 | 1.595 | 62,737,518 | -47,963 | 5.53% | 100,065,130 |
| 2025-06-30 | 2025-06-26 | 1.605 | 62,785,481 | -19,185 | 5.53% | 100,796,151 |
| 2025-06-11 | 2025-06-09 | 1.574 | 62,804,666 | +32,614 | 5.54% | 98,862,789 |
| 2025-06-10 | 2025-06-06 | 1.564 | 62,772,052 | +28,778 | 5.53% | 98,157,070 |
| 2025-06-06 | 2025-06-04 | 1.512 | 62,743,274 | +13,430 | 5.53% | 94,841,667 |
| 2025-06-03 | 2025-05-30 | 1.543 | 62,729,844 | -19,185 | 5.53% | 96,783,188 |
| 2025-06-02 | 2025-05-29 | 1.553 | 62,749,029 | -70 | 5.53% | 97,466,928 |
| 2025-05-30 | 2025-05-28 | 1.501 | 62,749,099 | +10,953 | 5.53% | 94,196,331 |
| 2025-05-27 | 2025-05-23 | 1.595 | 62,738,146 | +36,452 | 5.53% | 100,066,132 |
| 2025-05-22 | 2025-05-20 | 1.532 | 62,701,694 | +4,041,123 | 5.53% | 96,086,109 |
| 2025-05-13 | 2025-05-09 | 1.553 | 58,660,571 | -326,635 | 5.19% | 91,116,400 |
| 2025-05-06 | 2025-04-30 | 1.459 | 58,987,206 | +9,593 | 5.22% | 86,089,436 |
| 2025-04-29 | 2025-04-25 | 1.532 | 58,977,613 | +471,955 | 5.22% | 90,379,207 |
| 2025-04-23 | 2025-04-17 | 1.689 | 58,505,658 | +9,593 | 5.18% | 98,804,536 |
| 2025-04-22 | 2025-04-16 | 1.699 | 58,496,065 | +306,963 | 5.18% | 99,398,140 |
| 2025-04-15 | 2025-04-11 | 1.710 | 58,189,102 | +27,218 | 5.15% | 99,483,144 |
| 2025-04-14 | 2025-04-10 | 1.710 | 58,161,884 | +57,555 | 5.15% | 99,436,611 |
| 2025-04-10 | 2025-04-08 | 1.731 | 58,104,329 | +575,556 | 5.14% | 100,549,654 |
| 2025-04-09 | 2025-04-07 | 1.699 | 57,528,773 | +287,778 | 5.09% | 97,754,490 |
| 2025-04-07 | 2025-04-02 | 2.043 | 57,240,995 | +95,926 | 5.06% | 116,957,276 |
| 2025-04-02 | 2025-03-31 | 2.054 | 57,145,069 | -9,593 | 5.06% | 117,356,997 |
| 2025-03-27 | 2025-03-25 | 2.054 | 57,154,662 | -9,593 | 5.06% | 117,376,698 |
| 2025-03-26 | 2025-03-24 | 2.054 | 57,164,255 | +220,630 | 5.06% | 117,396,399 |
| 2025-03-24 | 2025-03-20 | 2.322 | 56,943,625 | +2,737,674 | 5.04% | 132,203,550 |
| 2025-03-21 | 2025-03-19 | 2.344 | 54,205,951 | +81,853 | 5.04% | 127,034,852 |
| 2025-03-20 | 2025-03-18 | 2.365 | 54,124,098 | +64,250 | 5.03% | 128,028,474 |
| 2025-03-19 | 2025-03-17 | 2.300 | 54,059,848 | -23,742 | 5.02% | 124,324,368 |
| 2025-03-18 | 2025-03-14 | 2.245 | 54,083,590 | -47,483 | 5.03% | 121,417,565 |
| 2025-03-13 | 2025-03-11 | 2.245 | 54,131,073 | -27,394 | 5.03% | 121,524,164 |
| 2025-03-10 | 2025-03-06 | 2.212 | 54,158,467 | -45,657 | 5.03% | 119,806,361 |
| 2025-03-07 | 2025-03-05 | 2.212 | 54,204,124 | +36,525 | 5.04% | 119,907,361 |
| 2025-03-04 | 2025-02-28 | 2.223 | 54,167,599 | -18,263 | 5.03% | 120,419,763 |
| 2025-02-28 | 2025-02-26 | 2.201 | 54,185,862 | +10,958 | 5.04% | 119,273,562 |
| 2025-02-27 | 2025-02-25 | 2.179 | 54,174,904 | -27,394 | 5.04% | 118,062,880 |
| 2025-02-26 | 2025-02-24 | 2.212 | 54,202,298 | -21,915 | 5.04% | 119,903,321 |
| 2025-02-25 | 2025-02-21 | 2.201 | 54,224,213 | -12,784 | 5.04% | 119,357,980 |
| 2025-02-21 | 2025-02-19 | 2.190 | 54,236,997 | +115,055 | 5.04% | 118,792,159 |
| 2025-02-20 | 2025-02-18 | 2.125 | 54,121,942 | +49,310 | 5.03% | 114,983,956 |
| 2025-02-19 | 2025-02-17 | 2.201 | 54,072,632 | +672,072 | 5.03% | 119,024,321 |
| 2025-02-18 | 2025-02-14 | 2.311 | 53,400,560 | +191,759 | 4.96% | 123,392,968 |
| 2025-02-17 | 2025-02-13 | 2.300 | 53,208,801 | +136,972 | 4.95% | 122,367,169 |
| 2025-02-14 | 2025-02-12 | 2.322 | 53,071,829 | -9,132 | 4.93% | 123,214,569 |
| 2025-02-13 | 2025-02-11 | 2.355 | 53,080,961 | +91,314 | 4.93% | 124,979,672 |
| 2025-02-12 | 2025-02-10 | 2.355 | 52,989,647 | -66 | 4.93% | 124,764,673 |
| 2025-02-10 | 2025-02-06 | 2.387 | 52,989,713 | +34,133 | 4.93% | 126,505,733 |
| 2025-02-07 | 2025-02-05 | 2.344 | 52,955,580 | +182,628 | 4.92% | 124,104,534 |
| 2025-02-06 | 2025-02-04 | 2.278 | 52,772,952 | +9,131 | 4.91% | 120,208,968 |
| 2025-02-04 | 2025-01-28 | 2.256 | 52,763,821 | -25,568 | 4.90% | 119,032,513 |
| 2025-01-23 | 2025-01-21 | 2.234 | 52,789,389 | -51,135 | 4.91% | 117,933,978 |
| 2025-01-22 | 2025-01-20 | 2.278 | 52,840,524 | -9,132 | 4.91% | 120,362,887 |
| 2025-01-20 | 2025-01-16 | 2.201 | 52,849,656 | -9,131 | 4.91% | 116,332,314 |
| 2025-01-16 | 2025-01-14 | 2.201 | 52,858,787 | -9,132 | 4.91% | 116,352,413 |
| 2025-01-14 | 2025-01-10 | 2.223 | 52,867,919 | -73,051 | 4.91% | 117,530,450 |
| 2025-01-09 | 2025-01-07 | 2.223 | 52,940,970 | -25,568 | 4.92% | 117,692,849 |
| 2025-01-06 | 2025-01-02 | 2.333 | 52,966,538 | -43,831 | 4.92% | 123,550,167 |
| 2024-12-27 | 2024-12-20 | 2.355 | 53,010,369 | -18,262 | 4.93% | 124,813,463 |
| 2024-12-12 | 2024-12-10 | 2.376 | 53,028,631 | -20,090 | 4.93% | 126,017,916 |
| 2024-12-06 | 2024-12-04 | 2.289 | 53,048,721 | -73,051 | 4.93% | 121,418,076 |
| 2024-12-05 | 2024-12-03 | 2.311 | 53,121,772 | -620,936 | 4.94% | 122,748,771 |
| 2024-12-03 | 2024-11-29 | 2.146 | 53,742,708 | +113,230 | 5.00% | 115,355,356 |
| 2024-11-27 | 2024-11-25 | 2.300 | 53,629,478 | +11,933 | 4.98% | 123,334,623 |
| 2024-11-26 | 2024-11-22 | 2.278 | 53,617,545 | -18,263 | 4.98% | 122,132,826 |
| 2024-11-22 | 2024-11-20 | 2.289 | 53,635,808 | +9,131 | 4.99% | 122,761,803 |
| 2024-11-21 | 2024-11-19 | 2.311 | 53,626,677 | +60,268 | 4.98% | 123,915,458 |
| 2024-11-15 | 2024-11-13 | 2.398 | 53,566,409 | -10,958 | 4.98% | 128,469,133 |
| 2024-11-07 | 2024-11-05 | 2.464 | 53,577,367 | +71,225 | 4.98% | 132,015,836 |
| 2024-10-31 | 2024-10-29 | 2.584 | 53,506,142 | +56,205 | 4.97% | 138,285,863 |
| 2024-10-21 | 2024-10-17 | 2.606 | 53,449,937 | -9,132 | 5.12% | 139,311,285 |
| 2024-10-18 | 2024-10-16 | 2.584 | 53,459,069 | -14,610 | 5.13% | 138,164,204 |
| 2024-10-17 | 2024-10-15 | 2.595 | 53,473,679 | +20,089 | 5.13% | 138,787,565 |
| 2024-10-15 | 2024-10-10 | 2.782 | 53,453,590 | -27,394 | 5.12% | 148,686,911 |
| 2024-10-14 | 2024-10-09 | 2.628 | 53,480,984 | -91,314 | 5.13% | 140,563,569 |
| 2024-10-10 | 2024-10-08 | 2.705 | 53,572,298 | +295,857 | 5.14% | 144,910,340 |
| 2024-10-09 | 2024-10-07 | 3.023 | 53,276,441 | +1,291,182 | 5.11% | 161,029,866 |
| 2024-10-08 | 2024-10-04 | 2.760 | 51,985,259 | +45,657 | 4.98% | 143,463,987 |
| 2024-10-07 | 2024-10-03 | 2.617 | 51,939,602 | +144,276 | 4.98% | 135,943,568 |
| 2024-10-04 | 2024-10-02 | 2.716 | 51,795,326 | +2,808,822 | 4.97% | 140,670,942 |
| 2024-10-03 | 2024-09-30 | 2.584 | 48,986,504 | +36,526 | 4.70% | 126,604,923 |
| 2024-09-30 | 2024-09-26 | 2.497 | 48,949,978 | -38,352 | 4.69% | 122,222,030 |
| 2024-09-25 | 2024-09-23 | 2.179 | 48,988,330 | +43,830 | 4.70% | 106,759,826 |
| 2024-09-24 | 2024-09-20 | 2.443 | 48,944,500 | -11,355 | 4.69% | 119,556,805 |
| 2024-09-23 | 2024-09-19 | 2.443 | 48,955,855 | +2,206,462 | 4.69% | 119,584,542 |
| 2024-09-09 | 2024-09-04 | 2.512 | 46,749,393 | -26,160 | 4.69% | 117,411,569 |
| 2024-08-19 | 2024-08-15 | 2.626 | 46,775,553 | -87,199 | 4.70% | 122,841,529 |
| 2024-08-02 | 2024-07-31 | 2.557 | 46,862,752 | +24,416 | 4.70% | 119,845,975 |
| 2024-07-09 | 2024-07-05 | 2.626 | 46,838,336 | -6,976 | 4.70% | 123,006,409 |
| 2024-06-26 | 2024-06-24 | 2.557 | 46,845,312 | +43,599 | 4.70% | 119,801,374 |
| 2024-06-13 | 2024-06-11 | 2.592 | 46,801,713 | +8,720 | 4.70% | 121,300,052 |
| 2024-06-11 | 2024-06-06 | 2.661 | 46,792,993 | +74,991 | 4.70% | 124,497,207 |
| 2024-06-06 | 2024-06-04 | 2.741 | 46,718,002 | +40,111 | 4.69% | 128,048,048 |
| 2024-06-05 | 2024-06-03 | 2.741 | 46,677,891 | +136,030 | 4.69% | 127,938,109 |
| 2024-06-04 | 2024-05-31 | 2.695 | 46,541,861 | +26,160 | 4.67% | 125,430,284 |
| 2024-06-03 | 2024-05-30 | 2.787 | 46,515,701 | -3,488 | 4.67% | 129,627,350 |
| 2024-05-31 | 2024-05-29 | 2.810 | 46,519,189 | +3,005 | 4.67% | 130,704,042 |
| 2024-05-27 | 2024-05-23 | 2.856 | 46,516,184 | -13,952 | 4.67% | 132,829,405 |
| 2024-05-24 | 2024-05-22 | 2.959 | 46,530,136 | +12,208 | 4.67% | 137,671,748 |
| 2024-05-23 | 2024-05-21 | 2.970 | 46,517,928 | -24,416 | 4.67% | 138,169,099 |
| 2024-05-22 | 2024-05-20 | 3.062 | 46,542,344 | -12,208 | 4.67% | 142,511,632 |
| 2024-05-21 | 2024-05-17 | 3.096 | 46,554,552 | -258,107 | 4.68% | 144,150,687 |
| 2024-05-20 | 2024-05-16 | 3.096 | 46,812,659 | -40,112 | 4.70% | 144,949,885 |
| 2024-05-17 | 2024-05-14 | 3.154 | 46,852,771 | -52,319 | 4.71% | 147,760,644 |
| 2024-05-14 | 2024-05-10 | 3.039 | 46,905,090 | -331,354 | 4.71% | 142,546,529 |
| 2024-05-09 | 2024-05-07 | 2.856 | 47,236,444 | +8,214 | 4.74% | 134,886,145 |
| 2024-05-08 | 2024-05-06 | 2.901 | 47,228,230 | +505 | 4.74% | 137,029,158 |
| 2024-05-07 | 2024-05-03 | 2.947 | 47,227,725 | -97,662 | 4.74% | 139,194,139 |
| 2024-05-06 | 2024-05-02 | 2.901 | 47,325,387 | +76,735 | 4.75% | 137,311,052 |
| 2024-05-03 | 2024-04-30 | 2.833 | 47,248,652 | +8,720 | 4.75% | 133,837,303 |
| 2024-05-02 | 2024-04-29 | 2.867 | 47,239,932 | +12,207 | 4.74% | 135,437,857 |
| 2024-04-30 | 2024-04-26 | 2.856 | 47,227,725 | +155,214 | 4.74% | 134,861,247 |
| 2024-04-29 | 2024-04-25 | 2.752 | 47,072,511 | +20,928 | 4.73% | 129,559,543 |
| 2024-04-26 | 2024-04-24 | 2.695 | 47,051,583 | +5,231 | 4.73% | 126,803,985 |
| 2024-04-25 | 2024-04-23 | 2.684 | 47,046,352 | -38,204 | 4.73% | 126,250,356 |
| 2024-04-22 | 2024-04-18 | 2.729 | 47,084,556 | -44,728 | 4.73% | 128,512,756 |
| 2024-04-17 | 2024-04-15 | 2.775 | 47,129,284 | +1,744 | 4.73% | 130,796,766 |
| 2024-04-11 | 2024-04-09 | 2.856 | 47,127,540 | +8,719 | 4.73% | 134,575,164 |
| 2024-04-09 | 2024-04-05 | 2.833 | 47,118,821 | +5,232 | 4.73% | 133,469,541 |
| 2024-04-05 | 2024-04-02 | 2.798 | 47,113,589 | +1,744 | 4.73% | 131,833,814 |
| 2024-04-02 | 2024-03-27 | 2.695 | 47,111,845 | +3,488 | 4.73% | 126,966,391 |
| 2024-03-26 | 2024-03-22 | 2.798 | 47,108,357 | +8,720 | 4.73% | 131,819,173 |
| 2024-03-25 | 2024-03-21 | 3.134 | 47,099,637 | +160,445 | 4.73% | 147,630,480 |
| 2024-03-22 | 2024-03-20 | 3.158 | 46,939,192 | +1,600,200 | 4.71% | 148,242,180 |
| 2024-03-20 | 2024-03-18 | 3.194 | 45,338,992 | +3,369 | 4.71% | 144,803,376 |
| 2024-03-15 | 2024-03-13 | 3.075 | 45,335,623 | -25,268 | 4.71% | 139,409,991 |
| 2024-03-12 | 2024-03-08 | 3.123 | 45,360,891 | -13,476 | 4.72% | 141,641,942 |
| 2024-03-11 | 2024-03-07 | 3.146 | 45,374,367 | +16,845 | 4.72% | 142,761,466 |
| 2024-03-07 | 2024-03-05 | 3.111 | 45,357,522 | +6,739 | 4.72% | 141,092,899 |
| 2024-03-06 | 2024-03-04 | 3.313 | 45,350,783 | +3,369 | 4.72% | 150,225,459 |
| 2024-03-05 | 2024-03-01 | 3.277 | 45,347,414 | +23,583 | 4.72% | 148,599,091 |
| 2024-03-04 | 2024-02-29 | 3.229 | 45,323,831 | -42,113 | 4.71% | 146,369,322 |
| 2024-02-29 | 2024-02-27 | 3.206 | 45,365,944 | +10,107 | 4.72% | 145,428,077 |
| 2024-02-19 | 2024-02-15 | 2.766 | 45,355,837 | -33,690 | 4.72% | 125,471,085 |
| 2024-02-16 | 2024-02-14 | 2.707 | 45,389,527 | +1,684 | 4.72% | 122,869,771 |
| 2024-02-14 | 2024-02-07 | 2.671 | 45,387,843 | -13,476 | 4.72% | 121,248,565 |
| 2024-02-08 | 2024-02-06 | 2.731 | 45,401,319 | -28,637 | 4.72% | 123,979,777 |
| 2024-02-07 | 2024-02-05 | 2.600 | 45,429,956 | -10,595 | 4.72% | 118,124,770 |
| 2024-01-30 | 2024-01-26 | 2.778 | 45,440,551 | +26,952 | 4.73% | 126,244,944 |
| 2024-01-25 | 2024-01-23 | 2.754 | 45,413,599 | +16,845 | 4.72% | 125,091,688 |
| 2024-01-22 | 2024-01-18 | 2.849 | 45,396,754 | -50,535 | 4.72% | 129,357,195 |
| 2024-01-19 | 2024-01-17 | 2.873 | 45,447,289 | -8,423 | 4.73% | 130,580,370 |
| 2024-01-15 | 2024-01-11 | 2.826 | 45,455,712 | -50,805 | 4.73% | 128,445,818 |
| 2023-12-14 | 2023-12-12 | 2.849 | 45,506,517 | -30,321 | 4.73% | 129,669,962 |
| 2023-12-13 | 2023-12-11 | 2.826 | 45,536,838 | -5,054 | 4.74% | 128,675,058 |
| 2023-12-08 | 2023-12-06 | 2.802 | 45,541,892 | -104,736 | 4.74% | 127,607,917 |
| 2023-11-27 | 2023-11-23 | 3.039 | 45,646,628 | +6,738 | 4.75% | 138,740,486 |
| 2023-11-13 | 2023-11-09 | 2.944 | 45,639,890 | +3,369 | 4.75% | 134,385,006 |
| 2023-11-08 | 2023-11-06 | 3.277 | 45,636,521 | -64,012 | 4.75% | 149,546,467 |
| 2023-11-07 | 2023-11-03 | 3.253 | 45,700,533 | +6,738 | 4.75% | 148,671,038 |
| 2023-11-01 | 2023-10-30 | 2.968 | 45,693,795 | -12,219 | 4.75% | 135,628,758 |
| 2023-10-03 | 2023-09-28 | 2.719 | 45,706,014 | -97,779 | 4.75% | 124,269,164 |
| 2023-09-28 | 2023-09-26 | 2.671 | 45,803,793 | -8,423 | 4.76% | 122,359,729 |
| 2023-09-27 | 2023-09-25 | 2.695 | 45,812,216 | -42,113 | 4.77% | 123,470,072 |
| 2023-09-26 | 2023-09-22 | 2.707 | 45,854,329 | -58,958 | 4.77% | 124,127,994 |
| 2023-09-25 | 2023-09-21 | 2.695 | 45,913,287 | +6,738 | 4.78% | 123,742,472 |
| 2023-09-22 | 2023-09-20 | 2.707 | 45,906,549 | +33,691 | 4.78% | 124,269,354 |
| 2023-09-20 | 2023-09-18 | 2.731 | 45,872,858 | +3,369 | 4.77% | 125,267,434 |
| 2023-08-31 | 2023-08-29 | 2.838 | 45,869,489 | -1,685 | 4.77% | 130,159,643 |
| 2023-08-28 | 2023-08-24 | 2.778 | 45,871,174 | -37,059 | 4.77% | 127,441,319 |
| 2023-08-25 | 2023-08-23 | 2.695 | 45,908,233 | -37,060 | 4.78% | 123,728,851 |
| 2023-08-24 | 2023-08-22 | 2.695 | 45,945,293 | -84,225 | 4.78% | 123,828,733 |
| 2023-08-03 | 2023-08-01 | 3.075 | 46,029,518 | -8,423 | 4.79% | 141,543,763 |
| 2023-08-01 | 2023-07-28 | 2.992 | 46,037,941 | +94,333 | 4.79% | 137,743,457 |
| 2023-07-31 | 2023-07-27 | 2.838 | 45,943,608 | -756,348 | 4.78% | 130,369,964 |
| 2023-07-14 | 2023-07-12 | 2.636 | 46,699,956 | +8,422 | 4.86% | 123,090,346 |
| 2023-07-07 | 2023-07-05 | 2.719 | 46,691,534 | +5,054 | 4.86% | 126,948,675 |
| 2023-07-05 | 2023-07-03 | 2.754 | 46,686,480 | -62 | 4.86% | 128,597,836 |
| 2023-06-30 | 2023-06-28 | 2.731 | 46,686,542 | +291 | 4.86% | 127,489,404 |
| 2023-06-08 | 2023-06-06 | 2.826 | 46,686,251 | -16,845 | 4.94% | 131,922,995 |
| 2023-06-06 | 2023-06-02 | 2.980 | 46,703,096 | -37,060 | 4.94% | 139,179,073 |
| 2023-06-05 | 2023-06-01 | 2.731 | 46,740,156 | -16,845 | 4.95% | 127,635,810 |
| 2023-06-02 | 2023-05-31 | 2.624 | 46,757,001 | +11,792 | 4.95% | 122,685,565 |
| 2023-06-01 | 2023-05-30 | 2.778 | 46,745,209 | +25,268 | 4.95% | 129,869,602 |
| 2023-05-30 | 2023-05-25 | 2.826 | 46,719,941 | +8,422 | 4.95% | 132,018,194 |
| 2023-05-22 | 2023-05-18 | 3.194 | 46,711,519 | -130,161 | 4.94% | 149,186,943 |
| 2023-05-17 | 2023-05-15 | 3.289 | 46,841,680 | -10,107 | 4.96% | 154,051,800 |
| 2023-05-16 | 2023-05-12 | 3.206 | 46,851,787 | +35,375 | 4.96% | 150,191,194 |
| 2023-05-15 | 2023-05-11 | 3.360 | 46,816,412 | +6,738 | 4.96% | 157,303,762 |
| 2023-05-12 | 2023-05-10 | 3.526 | 46,809,674 | -1,684 | 4.95% | 165,061,813 |
| 2023-05-10 | 2023-05-08 | 3.804 | 46,811,358 | +1,402,205 | 4.96% | 178,051,527 |
| 2023-05-09 | 2023-05-05 | 3.694 | 45,409,153 | -37,612 | 4.95% | 167,719,832 |
| 2023-05-05 | 2023-05-03 | 3.437 | 45,446,765 | +17,989 | 4.96% | 156,186,455 |
| 2023-04-28 | 2023-04-26 | 3.278 | 45,428,776 | +333,951 | 4.95% | 148,901,785 |
| 2023-04-27 | 2023-04-25 | 3.302 | 45,094,825 | +8,177 | 4.92% | 148,910,233 |
| 2023-04-26 | 2023-04-24 | 3.290 | 45,086,648 | +11,447 | 4.92% | 148,331,812 |
| 2023-04-25 | 2023-04-21 | 3.388 | 45,075,201 | +8,176 | 4.91% | 152,704,387 |
| 2023-04-24 | 2023-04-20 | 3.535 | 45,067,025 | -71,953 | 4.91% | 159,290,842 |
| 2023-04-20 | 2023-04-18 | 3.302 | 45,138,978 | +1,636 | 4.92% | 149,056,034 |
| 2023-04-17 | 2023-04-13 | 3.522 | 45,137,342 | +1,635 | 4.92% | 158,987,340 |
| 2023-04-13 | 2023-04-11 | 3.302 | 45,135,707 | +44,153 | 4.92% | 149,045,232 |
| 2023-03-30 | 2023-03-28 | 3.106 | 45,091,554 | -81,765 | 4.92% | 140,075,762 |
| 2023-03-29 | 2023-03-27 | 3.045 | 45,173,319 | +8,177 | 4.93% | 137,567,366 |
| 2023-03-27 | 2023-03-23 | 3.327 | 45,165,142 | +40,882 | 4.92% | 150,247,190 |
| 2023-03-24 | 2023-03-22 | 3.253 | 45,124,260 | +16,353 | 4.92% | 146,799,915 |
| 2023-03-23 | 2023-03-21 | 3.253 | 45,107,907 | -3,389 | 4.92% | 146,746,715 |
| 2023-03-20 | 2023-03-16 | 3.217 | 45,111,296 | +9,812 | 4.92% | 145,102,577 |
| 2023-03-17 | 2023-03-15 | 3.229 | 45,101,484 | -4,906 | 4.92% | 145,622,618 |
| 2023-03-16 | 2023-03-14 | 3.168 | 45,106,390 | +45,788 | 4.92% | 142,880,154 |
| 2023-03-15 | 2023-03-13 | 3.363 | 45,060,602 | +42,518 | 4.91% | 151,552,728 |
| 2023-03-14 | 2023-03-10 | 3.424 | 45,018,084 | +166,800 | 4.91% | 154,162,631 |
| 2023-03-13 | 2023-03-09 | 3.547 | 44,851,284 | +24,529 | 4.89% | 159,076,839 |
| 2023-03-10 | 2023-03-08 | 3.498 | 44,826,755 | +16,353 | 4.89% | 156,796,877 |
| 2023-03-08 | 2023-03-06 | 3.669 | 44,810,402 | +49,059 | 4.89% | 164,412,249 |
| 2023-03-07 | 2023-03-03 | 3.706 | 44,761,343 | +49,059 | 4.88% | 165,874,570 |
| 2023-03-06 | 2023-03-02 | 3.657 | 44,712,284 | +17,988 | 4.88% | 163,505,407 |
| 2023-02-28 | 2023-02-24 | 3.926 | 44,694,296 | -1,636 | 4.87% | 175,465,286 |
| 2023-02-27 | 2023-02-23 | 4.085 | 44,695,932 | +1,564,514 | 4.87% | 182,578,039 |
| 2023-02-24 | 2023-02-22 | 3.975 | 43,131,418 | +106,294 | 4.87% | 171,439,611 |
| 2023-02-21 | 2023-02-17 | 4.415 | 43,025,124 | +93,212 | 4.86% | 189,960,545 |
| 2023-02-17 | 2023-02-15 | 4.354 | 42,931,912 | +104,659 | 4.85% | 186,923,671 |
| 2023-02-16 | 2023-02-14 | 4.501 | 42,827,253 | +40,882 | 4.84% | 192,753,429 |
| 2023-02-15 | 2023-02-13 | 4.574 | 42,786,371 | +27,800 | 4.83% | 195,709,149 |
| 2023-02-14 | 2023-02-10 | 4.476 | 42,758,571 | +174,977 | 4.83% | 191,398,417 |
| 2023-02-13 | 2023-02-09 | 4.709 | 42,583,594 | -166,800 | 4.81% | 200,510,498 |
| 2023-02-10 | 2023-02-08 | 4.452 | 42,750,394 | +4,906 | 4.83% | 190,316,122 |
| 2023-02-09 | 2023-02-07 | 4.647 | 42,745,488 | +109,565 | 4.83% | 198,658,865 |
| 2023-02-08 | 2023-02-06 | 4.464 | 42,635,923 | +32,705 | 4.82% | 190,327,967 |
| 2023-02-07 | 2023-02-03 | 4.709 | 42,603,218 | +32,706 | 4.81% | 200,602,901 |
| 2023-02-06 | 2023-02-02 | 4.843 | 42,570,512 | +153,718 | 4.81% | 206,176,011 |
| 2023-02-03 | 2023-02-01 | 5.204 | 42,416,794 | -8,177 | 4.79% | 220,734,070 |
| 2023-02-02 | 2023-01-31 | 5.064 | 42,424,971 | +1,654,386 | 4.79% | 214,838,865 |
| 2023-02-01 | 2023-01-30 | 5.306 | 40,770,585 | +14,147 | 4.79% | 216,317,284 |
| 2023-01-31 | 2023-01-27 | 5.535 | 40,756,438 | +40,869 | 4.79% | 225,576,421 |
| 2023-01-30 | 2023-01-26 | 5.624 | 40,715,569 | -132,039 | 4.79% | 228,976,547 |
| 2023-01-27 | 2023-01-20 | 5.280 | 40,847,608 | +45,585 | 4.80% | 215,686,494 |
| 2023-01-26 | 2023-01-19 | 5.026 | 40,802,023 | -14,147 | 4.80% | 205,062,863 |
| 2023-01-20 | 2023-01-18 | 4.873 | 40,816,170 | +22,006 | 4.80% | 198,902,045 |
| 2023-01-19 | 2023-01-17 | 4.708 | 40,794,164 | +31,438 | 4.80% | 192,047,203 |
| 2023-01-18 | 2023-01-16 | 4.860 | 40,762,726 | +336,384 | 4.79% | 198,122,959 |
| 2023-01-17 | 2023-01-13 | 4.988 | 40,426,342 | -4,715 | 4.75% | 201,631,665 |
| 2023-01-16 | 2023-01-12 | 5.013 | 40,431,057 | -94,314 | 4.75% | 202,684,035 |
| 2023-01-13 | 2023-01-11 | 5.064 | 40,525,371 | +642,903 | 4.76% | 205,219,344 |
| 2023-01-12 | 2023-01-10 | 5.000 | 39,882,468 | -62,876 | 4.69% | 199,426,469 |
| 2023-01-11 | 2023-01-09 | 5.395 | 39,945,344 | +220,065 | 4.70% | 215,496,512 |
| 2023-01-10 | 2023-01-06 | 5.242 | 39,725,279 | +309,662 | 4.67% | 208,243,951 |
| 2023-01-09 | 2023-01-05 | 4.937 | 39,415,617 | -9,432 | 4.63% | 194,584,516 |
| 2023-01-06 | 2023-01-04 | 4.899 | 39,425,049 | -44,013 | 4.63% | 193,126,200 |
| 2023-01-05 | 2023-01-03 | 4.708 | 39,469,062 | -9,431 | 4.64% | 185,809,003 |
| 2023-01-04 | 2022-12-30 | 4.491 | 39,478,493 | +4,716 | 4.64% | 177,314,191 |
| 2023-01-03 | 2022-12-29 | 4.351 | 39,473,777 | -58,160 | 4.64% | 171,768,298 |
| 2022-12-30 | 2022-12-28 | 4.390 | 39,531,937 | -26,722 | 4.65% | 173,530,338 |
| 2022-12-29 | 2022-12-23 | 4.555 | 39,558,659 | +246,786 | 4.65% | 180,190,882 |
| 2022-12-28 | 2022-12-22 | 4.148 | 39,311,873 | +198,058 | 4.62% | 163,060,797 |
| 2022-12-23 | 2022-12-21 | 3.690 | 39,113,815 | +297,087 | 4.60% | 144,323,283 |
| 2022-12-22 | 2022-12-20 | 3.461 | 38,816,728 | +652,334 | 4.56% | 134,337,126 |
| 2022-12-21 | 2022-12-19 | 3.537 | 38,164,394 | +820,526 | 4.49% | 134,993,044 |
| 2022-12-20 | 2022-12-16 | 3.168 | 37,343,868 | +251,502 | 4.39% | 118,311,475 |
| 2022-12-19 | 2022-12-15 | 3.105 | 37,092,366 | +248,358 | 4.36% | 115,154,944 |
| 2022-12-16 | 2022-12-14 | 3.130 | 36,844,008 | +177,624 | 4.33% | 115,321,478 |
| 2022-12-15 | 2022-12-13 | 2.977 | 36,666,384 | +392,972 | 4.31% | 109,167,198 |
| 2022-12-14 | 2022-12-12 | 2.977 | 36,273,412 | +746,647 | 4.26% | 107,997,199 |
| 2022-12-13 | 2022-12-09 | 3.105 | 35,526,765 | +1,957,001 | 4.18% | 110,294,464 |
| 2022-12-12 | 2022-12-08 | 3.206 | 33,569,764 | +562,737 | 3.95% | 107,635,877 |
| 2022-12-09 | 2022-12-07 | 3.181 | 33,007,027 | +1,898,841 | 3.88% | 104,991,621 |
| 2022-12-08 | 2022-12-06 | 3.079 | 31,108,186 | +603,605 | 3.66% | 95,785,171 |
| 2022-12-07 | 2022-12-05 | 3.015 | 30,504,581 | +2,019,877 | 3.59% | 91,985,979 |
| 2022-12-06 | 2022-12-02 | 2.761 | 28,484,704 | +902,264 | 3.35% | 78,646,549 |
| 2022-12-05 | 2022-12-01 | 2.748 | 27,582,440 | +1,560,886 | 3.24% | 75,804,442 |
| 2022-12-02 | 2022-11-30 | 2.672 | 26,021,554 | +1,343,964 | 3.06% | 69,528,162 |
| 2022-12-01 | 2022-11-29 | 2.481 | 24,677,590 | +1,332,962 | 2.90% | 61,227,366 |
| 2022-11-30 | 2022-11-28 | 2.456 | 23,344,628 | +988,718 | 2.74% | 57,326,112 |
| 2022-11-29 | 2022-11-25 | 2.786 | 22,355,910 | +1,629,459 | 2.63% | 62,293,781 |
| 2022-11-25 | 2022-11-23 | 3.372 | 20,726,451 | +36,153 | 2.44% | 69,884,207 |
| 2022-11-23 | 2022-11-21 | 3.474 | 20,690,298 | +11,004 | 2.43% | 71,868,340 |
| 2022-11-22 | 2022-11-18 | 3.588 | 20,679,294 | +164,932 | 2.43% | 74,198,144 |
| 2022-11-21 | 2022-11-17 | 3.054 | 20,514,362 | -1,572 | 2.41% | 62,643,711 |
| 2022-11-18 | 2022-11-16 | 2.876 | 20,515,934 | +47,156 | 2.41% | 58,994,015 |
| 2022-11-17 | 2022-11-15 | 2.799 | 20,468,778 | +7,860 | 2.41% | 57,295,804 |
| 2022-11-15 | 2022-11-11 | 2.659 | 20,460,918 | +22,006 | 2.41% | 54,410,113 |
| 2022-11-11 | 2022-11-09 | 2.481 | 20,438,912 | +7,860 | 2.40% | 50,710,817 |
| 2022-11-09 | 2022-11-07 | 2.443 | 20,431,052 | -3,144 | 2.40% | 49,911,449 |
| 2022-11-07 | 2022-11-03 | 2.392 | 20,434,196 | -18,863 | 2.40% | 48,879,148 |
| 2022-11-04 | 2022-11-02 | 2.417 | 20,453,059 | +18,863 | 2.40% | 49,444,740 |
| 2022-10-31 | 2022-10-27 | 2.443 | 20,434,196 | +31,438 | 2.40% | 49,919,130 |
| 2022-10-26 | 2022-10-24 | 2.354 | 20,402,758 | +44,013 | 2.40% | 48,025,161 |
| 2022-10-20 | 2022-10-18 | 2.672 | 20,358,745 | +15,718 | 2.39% | 54,397,447 |
| 2022-10-13 | 2022-10-11 | 2.507 | 20,343,027 | -15,718 | 2.39% | 50,990,589 |
| 2022-10-12 | 2022-10-10 | 2.443 | 20,358,745 | +7,859 | 2.39% | 49,734,809 |
| 2022-10-07 | 2022-10-05 | 2.545 | 20,350,886 | +23,578 | 2.39% | 51,787,094 |
| 2022-10-03 | 2022-09-29 | 2.468 | 20,327,308 | +55,016 | 2.39% | 50,175,282 |
| 2022-09-30 | 2022-09-28 | 2.545 | 20,272,292 | -124,179 | 2.38% | 51,587,095 |
| 2022-09-29 | 2022-09-27 | 2.634 | 20,396,471 | +59,732 | 2.40% | 53,719,703 |
| 2022-09-28 | 2022-09-26 | 2.621 | 20,336,739 | -31,438 | 2.39% | 53,303,627 |
| 2022-09-26 | 2022-09-22 | 2.596 | 20,368,177 | +23,579 | 2.39% | 52,867,716 |
| 2022-09-23 | 2022-09-21 | 2.634 | 20,344,598 | -39,298 | 2.39% | 53,583,081 |
| 2022-09-22 | 2022-09-20 | 2.736 | 20,383,896 | +110,033 | 2.40% | 55,761,427 |
| 2022-09-20 | 2022-09-16 | 2.786 | 20,273,863 | -6,288 | 2.38% | 56,492,247 |
| 2022-09-14 | 2022-09-09 | 2.926 | 20,280,151 | +22,006 | 2.38% | 59,348,158 |
| 2022-09-09 | 2022-09-07 | 2.876 | 20,258,145 | -15,718 | 2.38% | 58,252,737 |
| 2022-09-07 | 2022-09-05 | 2.914 | 20,273,863 | +6,287 | 2.38% | 59,071,801 |
| 2022-09-06 | 2022-09-02 | 2.990 | 20,267,576 | +29,866 | 2.38% | 60,600,736 |
| 2022-09-05 | 2022-09-01 | 3.003 | 20,237,710 | +117,892 | 2.38% | 60,768,931 |
| 2022-09-02 | 2022-08-31 | 2.977 | 20,119,818 | +84,882 | 2.37% | 59,902,939 |
| 2022-09-01 | 2022-08-30 | 3.105 | 20,034,936 | +3,143 | 2.36% | 62,199,373 |
| 2022-08-31 | 2022-08-29 | 3.028 | 20,031,793 | +290,800 | 2.35% | 60,660,363 |
| 2022-08-29 | 2022-08-25 | 2.748 | 19,740,993 | +23,578 | 2.32% | 54,253,901 |
| 2022-08-24 | 2022-08-22 | 2.786 | 19,717,415 | +1,572 | 2.32% | 54,941,728 |
| 2022-08-19 | 2022-08-17 | 2.774 | 19,715,843 | +6,288 | 2.32% | 54,686,492 |
| 2022-08-17 | 2022-08-15 | 2.774 | 19,709,555 | -15,719 | 2.32% | 54,669,051 |
| 2022-08-12 | 2022-08-10 | 2.697 | 19,725,274 | -127,323 | 2.32% | 53,206,799 |
| 2022-08-10 | 2022-08-08 | 2.710 | 19,852,597 | -1,572 | 2.33% | 53,802,834 |
| 2022-08-09 | 2022-08-05 | 2.748 | 19,854,169 | -7,860 | 2.33% | 54,564,941 |
| 2022-08-05 | 2022-08-03 | 2.710 | 19,862,029 | +7,860 | 2.33% | 53,828,396 |
| 2022-08-04 | 2022-08-02 | 2.685 | 19,854,169 | -15,719 | 2.33% | 53,301,864 |
| 2022-08-03 | 2022-08-01 | 2.799 | 19,869,888 | -7,860 | 2.34% | 55,619,403 |
| 2022-08-02 | 2022-07-29 | 2.799 | 19,877,748 | -97,457 | 2.34% | 55,641,405 |
| 2022-07-28 | 2022-07-26 | 2.926 | 19,975,205 | +23,579 | 2.35% | 58,455,759 |
| 2022-07-26 | 2022-07-22 | 2.926 | 19,951,626 | -23,579 | 2.35% | 58,386,757 |
| 2022-07-25 | 2022-07-21 | 2.952 | 19,975,205 | +91,170 | 2.35% | 58,964,070 |
| 2022-07-22 | 2022-07-20 | 2.914 | 19,884,035 | +25,150 | 2.34% | 57,935,962 |
| 2022-07-19 | 2022-07-15 | 2.812 | 19,858,885 | +1,572 | 2.33% | 55,841,279 |
| 2022-07-18 | 2022-07-14 | 2.926 | 19,857,313 | -7,859 | 2.33% | 58,110,758 |
| 2022-07-15 | 2022-07-13 | 2.952 | 19,865,172 | +56,588 | 2.34% | 58,639,268 |
| 2022-07-14 | 2022-07-12 | 3.028 | 19,808,584 | -56,588 | 2.33% | 59,984,441 |
| 2022-07-13 | 2022-07-11 | 3.117 | 19,865,172 | +62,875 | 2.34% | 61,925,089 |
| 2022-07-12 | 2022-07-08 | 3.206 | 19,802,297 | -7,859 | 2.33% | 63,492,779 |
| 2022-07-11 | 2022-07-07 | 3.206 | 19,810,156 | +220,064 | 2.33% | 63,517,977 |
| 2022-07-08 | 2022-07-06 | 3.219 | 19,590,092 | +47,157 | 2.30% | 63,061,634 |
| 2022-07-07 | 2022-07-05 | 3.130 | 19,542,935 | +92,741 | 2.30% | 61,169,245 |
| 2022-07-06 | 2022-07-04 | 3.232 | 19,450,194 | +55,016 | 2.29% | 62,858,770 |
| 2022-07-05 | 2022-06-30 | 3.359 | 19,395,178 | +103,745 | 2.28% | 65,148,725 |
| 2022-07-04 | 2022-06-29 | 3.346 | 19,291,433 | +185,483 | 2.27% | 64,554,788 |
| 2022-06-30 | 2022-06-28 | 3.283 | 19,105,950 | +312,734 | 2.25% | 62,718,631 |
| 2022-06-29 | 2022-06-27 | 3.232 | 18,793,216 | +36,154 | 2.23% | 60,735,561 |
| 2022-06-28 | 2022-06-24 | 3.181 | 18,757,062 | +23,578 | 2.23% | 59,664,093 |
| 2022-06-27 | 2022-06-23 | 3.168 | 18,733,484 | +15,719 | 2.22% | 59,350,738 |
| 2022-06-23 | 2022-06-21 | 3.283 | 18,717,765 | +150,901 | 2.22% | 61,444,345 |
| 2022-06-22 | 2022-06-20 | 3.206 | 18,566,864 | +7,859 | 2.20% | 59,531,568 |
| 2022-06-21 | 2022-06-17 | 3.219 | 18,559,005 | +110,033 | 2.20% | 59,742,506 |
| 2022-06-20 | 2022-06-16 | 3.486 | 18,448,972 | +872,398 | 2.19% | 64,317,767 |
| 2022-06-17 | 2022-06-15 | 3.461 | 17,576,574 | +61,304 | 2.09% | 60,829,095 |
| 2022-06-16 | 2022-06-14 | 3.283 | 17,515,270 | +196,486 | 2.08% | 57,496,945 |
| 2022-06-15 | 2022-06-13 | 3.461 | 17,318,784 | +723,068 | 2.06% | 59,936,934 |
| 2022-06-14 | 2022-06-10 | 3.474 | 16,595,716 | +328,525 | 1.97% | 57,645,693 |
| 2022-06-13 | 2022-06-09 | 3.295 | 16,267,191 | +861,395 | 1.93% | 53,606,883 |
| 2022-06-10 | 2022-06-08 | 3.423 | 15,405,796 | +355,247 | 1.83% | 52,728,406 |
| 2022-06-09 | 2022-06-07 | 3.384 | 15,050,549 | -15,719 | 1.79% | 50,938,037 |
| 2022-06-08 | 2022-06-06 | 2.926 | 15,066,268 | +15,719 | 1.79% | 44,090,167 |
| 2022-06-06 | 2022-06-01 | 2.914 | 15,050,549 | +110,032 | 1.79% | 43,852,671 |
| 2022-06-02 | 2022-05-31 | 2.977 | 14,940,517 | +62,876 | 1.77% | 44,482,553 |
| 2022-06-01 | 2022-05-30 | 2.850 | 14,877,641 | -55,016 | 1.77% | 42,402,388 |
| 2022-05-27 | 2022-05-25 | 2.748 | 14,932,657 | +39,297 | 1.77% | 41,039,217 |
| 2022-05-26 | 2022-05-24 | 2.926 | 14,893,360 | -78,595 | 1.77% | 43,584,167 |
| 2022-05-25 | 2022-05-23 | 2.926 | 14,971,955 | -3,143 | 1.78% | 43,814,168 |
| 2022-05-19 | 2022-05-17 | 2.939 | 14,975,098 | +11,003 | 1.78% | 44,013,902 |
| 2022-05-17 | 2022-05-13 | 2.825 | 14,964,095 | -117,892 | 1.78% | 42,267,996 |
| 2022-05-16 | 2022-05-12 | 2.965 | 15,081,987 | -94,313 | 1.79% | 44,711,857 |
| 2022-05-12 | 2022-05-10 | 3.308 | 15,176,300 | +513,990 | 1.80% | 50,202,589 |
| 2022-05-05 | 2022-05-03 | 3.743 | 14,662,310 | +30,351 | 1.80% | 54,879,131 |
| 2022-05-04 | 2022-04-29 | 3.611 | 14,631,959 | +112,299 | 1.80% | 52,837,168 |
| 2022-05-03 | 2022-04-28 | 3.532 | 14,519,660 | +7,587 | 1.79% | 51,283,509 |
| 2022-04-29 | 2022-04-27 | 3.427 | 14,512,073 | +60,702 | 1.78% | 49,726,660 |
| 2022-04-25 | 2022-04-21 | 3.743 | 14,451,371 | +27,316 | 1.78% | 54,089,614 |
| 2022-04-22 | 2022-04-20 | 3.822 | 14,424,055 | +22,764 | 1.77% | 55,127,952 |
| 2022-04-21 | 2022-04-19 | 3.809 | 14,401,291 | +109,263 | 1.77% | 54,851,153 |
| 2022-04-19 | 2022-04-13 | 3.796 | 14,292,028 | +18,211 | 1.76% | 54,246,639 |
| 2022-04-12 | 2022-04-08 | 3.809 | 14,273,817 | -10,623 | 1.76% | 54,365,634 |
| 2022-04-11 | 2022-04-07 | 3.796 | 14,284,440 | +16,693 | 1.76% | 54,217,838 |
| 2022-04-08 | 2022-04-06 | 3.888 | 14,267,747 | +128,992 | 1.75% | 55,470,733 |
| 2022-04-04 | 2022-03-31 | 3.743 | 14,138,755 | +1,518 | 1.74% | 52,919,532 |
| 2022-03-29 | 2022-03-25 | 3.743 | 14,137,237 | +7,587 | 1.74% | 52,913,851 |
| 2022-03-28 | 2022-03-24 | 3.822 | 14,129,650 | +16,694 | 1.74% | 54,002,752 |
| 2022-03-25 | 2022-03-23 | 3.756 | 14,112,956 | +3,035 | 1.74% | 53,008,967 |
| 2022-03-23 | 2022-03-21 | 3.532 | 14,109,921 | -1,518 | 1.73% | 49,836,309 |
| 2022-03-22 | 2022-03-18 | 3.651 | 14,111,439 | +7,588 | 1.74% | 51,515,458 |
| 2022-03-21 | 2022-03-17 | 3.295 | 14,103,851 | +13,658 | 1.73% | 46,469,094 |
| 2022-03-18 | 2022-03-16 | 3.110 | 14,090,193 | -15,176 | 1.73% | 43,824,345 |
| 2022-03-17 | 2022-03-15 | 2.728 | 14,105,369 | +21,246 | 1.73% | 38,480,551 |
| 2022-03-16 | 2022-03-14 | 3.229 | 14,084,123 | +10,623 | 1.73% | 45,476,013 |
| 2022-03-14 | 2022-03-10 | 3.677 | 14,073,500 | +1,517 | 1.73% | 51,747,910 |
| 2022-03-11 | 2022-03-09 | 3.690 | 14,071,983 | -15,175 | 1.73% | 51,927,788 |
| 2022-03-10 | 2022-03-08 | 3.743 | 14,087,158 | +36,421 | 1.73% | 52,726,412 |
| 2022-03-09 | 2022-03-07 | 3.927 | 14,050,737 | -18,210 | 1.73% | 55,182,562 |
| 2022-03-08 | 2022-03-04 | 4.059 | 14,068,947 | -10,623 | 1.73% | 57,108,243 |
| 2022-03-01 | 2022-02-25 | 4.323 | 14,079,570 | -7,588 | 1.73% | 60,862,491 |
| 2022-02-28 | 2022-02-24 | 4.375 | 14,087,158 | +44,009 | 1.73% | 61,637,918 |
| 2022-02-25 | 2022-02-23 | 4.573 | 14,043,149 | +16,693 | 1.73% | 64,221,503 |
| 2022-02-24 | 2022-02-22 | 4.323 | 14,026,456 | +9,105 | 1.72% | 60,632,893 |
| 2022-02-23 | 2022-02-21 | 4.573 | 14,017,351 | -7,587 | 1.72% | 64,103,525 |
| 2022-02-22 | 2022-02-18 | 4.771 | 14,024,938 | +7,587 | 1.72% | 66,910,767 |
| 2022-02-21 | 2022-02-17 | 4.903 | 14,017,351 | +13,658 | 1.72% | 68,721,935 |
| 2022-02-18 | 2022-02-16 | 4.850 | 14,003,693 | -4,552 | 1.72% | 67,916,749 |
| 2022-02-17 | 2022-02-15 | 4.969 | 14,008,245 | -21,246 | 1.72% | 69,600,373 |
| 2022-02-15 | 2022-02-11 | 4.810 | 14,029,491 | -3,035 | 1.73% | 67,487,178 |
| 2022-02-14 | 2022-02-10 | 4.955 | 14,032,526 | +136,579 | 1.73% | 69,536,078 |
| 2022-02-11 | 2022-02-09 | 4.758 | 13,895,947 | -3,035 | 1.71% | 66,112,235 |
| 2022-02-09 | 2022-02-07 | 4.718 | 13,898,982 | +33,386 | 1.71% | 65,577,146 |
| 2022-02-08 | 2022-02-04 | 4.608 | 13,865,596 | +12,141 | 1.70% | 63,886,860 |
| 2022-02-07 | 2022-01-31 | 4.527 | 13,853,455 | +666,895 | 1.70% | 62,707,795 |
| 2022-02-04 | 2022-01-27 | 4.391 | 13,186,560 | +140,616 | 1.66% | 57,907,325 |
| 2022-01-28 | 2022-01-26 | 4.918 | 13,045,944 | +79,929 | 1.64% | 64,164,604 |
| 2022-01-27 | 2022-01-25 | 5.364 | 12,966,015 | +25,163 | 1.63% | 69,552,965 |
| 2022-01-26 | 2022-01-24 | 5.783 | 12,940,852 | +1,481 | 1.63% | 74,838,533 |
| 2022-01-25 | 2022-01-21 | 5.729 | 12,939,371 | +51,805 | 1.63% | 74,130,622 |
| 2022-01-24 | 2022-01-20 | 5.756 | 12,887,566 | +291,594 | 1.62% | 74,182,100 |
| 2022-01-21 | 2022-01-19 | 5.918 | 12,595,972 | +5,920 | 1.59% | 74,546,013 |
| 2022-01-20 | 2022-01-18 | 5.837 | 12,590,052 | +66,608 | 1.59% | 73,490,279 |
| 2022-01-17 | 2022-01-13 | 6.134 | 12,523,444 | -7,401 | 1.58% | 76,824,237 |
| 2022-01-11 | 2022-01-07 | 5.918 | 12,530,845 | -19,242 | 1.58% | 74,160,576 |
| 2022-01-07 | 2022-01-05 | 6.040 | 12,550,087 | -248,668 | 1.58% | 75,800,642 |
| 2022-01-06 | 2022-01-04 | 6.256 | 12,798,755 | -7,401 | 1.61% | 80,069,541 |
| 2022-01-05 | 2022-01-03 | 6.175 | 12,806,156 | +14,801 | 1.61% | 79,077,624 |
| 2022-01-04 | 2021-12-31 | 6.351 | 12,791,355 | +4,441 | 1.61% | 81,233,101 |
| 2021-12-30 | 2021-12-28 | 5.918 | 12,786,914 | +4,440 | 1.61% | 75,676,054 |
| 2021-12-28 | 2021-12-22 | 6.256 | 12,782,474 | +1,481 | 1.61% | 79,967,687 |
| 2021-12-22 | 2021-12-20 | 6.026 | 12,780,993 | -11,842 | 1.61% | 77,022,583 |
| 2021-12-21 | 2021-12-17 | 6.161 | 12,792,835 | -7,401 | 1.61% | 78,822,511 |
| 2021-12-20 | 2021-12-16 | 6.121 | 12,800,236 | +5,921 | 1.61% | 78,349,243 |
| 2021-12-17 | 2021-12-15 | 6.053 | 12,794,315 | +7,401 | 1.61% | 77,448,619 |
| 2021-12-16 | 2021-12-14 | 6.256 | 12,786,914 | +2,960 | 1.61% | 79,995,464 |
| 2021-12-15 | 2021-12-13 | 6.337 | 12,783,954 | +13,322 | 1.61% | 81,013,364 |
| 2021-12-14 | 2021-12-10 | 6.513 | 12,770,632 | +2,960 | 1.61% | 83,172,174 |
| 2021-12-13 | 2021-12-09 | 6.972 | 12,767,672 | +2,960 | 1.61% | 89,018,453 |
| 2021-12-10 | 2021-12-08 | 6.283 | 12,764,712 | +39,965 | 1.61% | 80,201,520 |
| 2021-12-08 | 2021-12-06 | 6.351 | 12,724,747 | +7,401 | 1.60% | 80,810,099 |
| 2021-12-06 | 2021-12-02 | 6.580 | 12,717,346 | +75,489 | 1.60% | 83,684,316 |
| 2021-12-03 | 2021-12-01 | 6.999 | 12,641,857 | -146,537 | 1.59% | 88,482,881 |
| 2021-12-02 | 2021-11-30 | 6.837 | 12,788,394 | +4,440 | 1.61% | 87,434,967 |
| 2021-12-01 | 2021-11-29 | 7.418 | 12,783,954 | -32,563 | 1.61% | 94,832,275 |
| 2021-11-30 | 2021-11-26 | 7.513 | 12,816,517 | +22,202 | 1.62% | 96,286,064 |
| 2021-11-29 | 2021-11-25 | 7.432 | 12,794,315 | +16,282 | 1.61% | 95,082,010 |
| 2021-11-26 | 2021-11-24 | 7.215 | 12,778,033 | -1,480 | 1.61% | 92,198,507 |
| 2021-11-25 | 2021-11-23 | 7.229 | 12,779,513 | -8,881 | 1.61% | 92,381,862 |
| 2021-11-23 | 2021-11-19 | 7.310 | 12,788,394 | +75,488 | 1.61% | 93,482,840 |
| 2021-11-22 | 2021-11-18 | 7.513 | 12,712,906 | +148,017 | 1.60% | 95,507,670 |
| 2021-11-19 | 2021-11-17 | 7.459 | 12,564,889 | +10,361 | 1.58% | 93,716,564 |
| 2021-11-18 | 2021-11-16 | 7.229 | 12,554,528 | -22,202 | 1.58% | 90,755,467 |
| 2021-11-16 | 2021-11-12 | 7.107 | 12,576,730 | -16,282 | 1.59% | 89,386,536 |
| 2021-11-15 | 2021-11-11 | 6.986 | 12,593,012 | +1,480 | 1.59% | 87,970,849 |
| 2021-11-12 | 2021-11-10 | 6.324 | 12,591,532 | -51,806 | 1.59% | 79,623,828 |
| 2021-11-10 | 2021-11-08 | 6.337 | 12,643,338 | +4,441 | 1.59% | 80,122,264 |
| 2021-11-09 | 2021-11-05 | 5.905 | 12,638,897 | +66,607 | 1.59% | 74,629,277 |
| 2021-11-04 | 2021-11-02 | 6.553 | 12,572,290 | -32,563 | 1.58% | 82,390,047 |
| 2021-11-03 | 2021-11-01 | 6.553 | 12,604,853 | +29,603 | 1.59% | 82,603,443 |
| 2021-11-02 | 2021-10-29 | 6.891 | 12,575,250 | +7,401 | 1.59% | 86,657,355 |
| 2021-11-01 | 2021-10-28 | 6.891 | 12,567,849 | -29,603 | 1.58% | 86,606,354 |
| 2021-10-29 | 2021-10-27 | 6.864 | 12,597,452 | +7,400 | 1.59% | 86,469,918 |
| 2021-10-28 | 2021-10-26 | 7.161 | 12,590,052 | -1,480 | 1.59% | 90,161,685 |
| 2021-10-27 | 2021-10-25 | 7.351 | 12,591,532 | +5,921 | 1.59% | 92,554,193 |
| 2021-10-26 | 2021-10-22 | 7.540 | 12,585,611 | -10,361 | 1.59% | 94,891,460 |
| 2021-10-25 | 2021-10-21 | 7.823 | 12,595,972 | -1,480 | 1.59% | 98,543,702 |
| 2021-10-22 | 2021-10-20 | 7.675 | 12,597,452 | -20,723 | 1.59% | 96,682,901 |
| 2021-10-21 | 2021-10-19 | 7.756 | 12,618,175 | -5,920 | 1.59% | 97,864,924 |
| 2021-10-20 | 2021-10-18 | 7.337 | 12,624,095 | +19,242 | 1.59% | 92,622,971 |
| 2021-10-19 | 2021-10-15 | 6.824 | 12,604,853 | +161,338 | 1.59% | 86,009,770 |
| 2021-10-18 | 2021-10-12 | 6.216 | 12,443,515 | +22,203 | 1.57% | 77,342,736 |
| 2021-10-15 | 2021-10-11 | 6.283 | 12,421,312 | +111,012 | 1.57% | 78,043,915 |
| 2021-10-12 | 2021-10-08 | 6.297 | 12,310,300 | +100,652 | 1.55% | 77,512,756 |
| 2021-10-11 | 2021-10-07 | 6.432 | 12,209,648 | +170,219 | 1.54% | 78,528,756 |
| 2021-10-08 | 2021-10-06 | 6.432 | 12,039,429 | +51,806 | 1.52% | 77,433,959 |
| 2021-10-06 | 2021-10-04 | 6.540 | 11,987,623 | +22,203 | 1.51% | 78,396,570 |
| 2021-10-05 | 2021-09-30 | 6.405 | 11,965,420 | +158,378 | 1.51% | 76,634,603 |
| 2021-10-04 | 2021-09-29 | 6.175 | 11,807,042 | +523,980 | 1.49% | 72,908,125 |
| 2021-09-30 | 2021-09-28 | 6.445 | 11,283,062 | +65,127 | 1.42% | 72,721,692 |
| 2021-09-29 | 2021-09-27 | 5.932 | 11,217,935 | +393,725 | 1.41% | 66,542,033 |
| 2021-09-28 | 2021-09-24 | 6.283 | 10,824,210 | +53,286 | 1.36% | 68,009,219 |
| 2021-09-27 | 2021-09-23 | 6.445 | 10,770,924 | +54,767 | 1.36% | 69,420,856 |
| 2021-09-24 | 2021-09-21 | 6.594 | 10,716,157 | +74,008 | 1.35% | 70,660,631 |
| 2021-09-23 | 2021-09-20 | 6.594 | 10,642,149 | +106,572 | 1.34% | 70,172,634 |
| 2021-09-21 | 2021-09-17 | 6.702 | 10,535,577 | +54,767 | 1.33% | 70,608,767 |
| 2021-09-20 | 2021-09-16 | 6.675 | 10,480,810 | +60,687 | 1.32% | 69,958,489 |
| 2021-09-17 | 2021-09-15 | 6.783 | 10,420,123 | +22,202 | 1.31% | 70,679,780 |
| 2021-09-16 | 2021-09-14 | 7.121 | 10,397,921 | +14,802 | 1.31% | 74,041,593 |
| 2021-09-15 | 2021-09-13 | 7.134 | 10,383,119 | +105,092 | 1.31% | 74,076,487 |
| 2021-09-08 | 2021-09-06 | 7.540 | 10,278,027 | +37,004 | 1.30% | 77,493,018 |
| 2021-09-07 | 2021-09-03 | 7.540 | 10,241,023 | +1,480 | 1.29% | 77,214,020 |
| 2021-09-06 | 2021-09-02 | 7.688 | 10,239,543 | +1,480 | 1.29% | 78,724,782 |
| 2021-09-02 | 2021-08-31 | 7.472 | 10,238,063 | +65,128 | 1.29% | 76,500,021 |
| 2021-08-31 | 2021-08-27 | 7.567 | 10,172,935 | -213,145 | 1.28% | 76,975,571 |
| 2021-08-30 | 2021-08-26 | 7.418 | 10,386,080 | -2,960 | 1.31% | 77,044,676 |
| 2021-08-27 | 2021-08-25 | 7.242 | 10,389,040 | +140,616 | 1.31% | 75,241,740 |
| 2021-08-26 | 2021-08-24 | 6.810 | 10,248,424 | +247,188 | 1.29% | 69,792,097 |
| 2021-08-25 | 2021-08-23 | 6.661 | 10,001,236 | +161,339 | 1.26% | 66,622,238 |
| 2021-08-24 | 2021-08-20 | 6.824 | 9,839,897 | +263,470 | 1.24% | 67,142,971 |
| 2021-08-23 | 2021-08-19 | 7.121 | 9,576,427 | -2,960 | 1.21% | 68,191,892 |
| 2021-08-17 | 2021-08-13 | 7.742 | 9,579,387 | +196,862 | 1.21% | 74,167,043 |
| 2021-08-12 | 2021-08-10 | 8.377 | 9,382,525 | +82,890 | 1.18% | 78,601,357 |
| 2021-08-09 | 2021-08-05 | 7.891 | 9,299,635 | +7,400 | 1.17% | 73,383,323 |
| 2021-08-06 | 2021-08-04 | 7.702 | 9,292,235 | +29,604 | 1.17% | 71,567,140 |
| 2021-08-05 | 2021-08-03 | 7.837 | 9,262,631 | +22,202 | 1.17% | 72,590,699 |
| 2021-08-04 | 2021-08-02 | 7.891 | 9,240,429 | +23,683 | 1.16% | 72,916,129 |
| 2021-08-03 | 2021-07-30 | 7.999 | 9,216,746 | +364,122 | 1.16% | 73,725,538 |
| 2021-08-02 | 2021-07-29 | 7.905 | 8,852,624 | +23,682 | 1.12% | 69,975,580 |
| 2021-07-30 | 2021-07-28 | 6.905 | 8,828,942 | +11,842 | 1.11% | 60,960,453 |
| 2021-07-29 | 2021-07-27 | 6.878 | 8,817,100 | -186,502 | 1.11% | 60,640,416 |
| 2021-07-28 | 2021-07-26 | 7.891 | 9,003,602 | +41,445 | 1.14% | 71,047,330 |
| 2021-07-27 | 2021-07-23 | 9.053 | 8,962,157 | -13,321 | 1.13% | 81,134,577 |
| 2021-07-26 | 2021-07-22 | 9.229 | 8,975,478 | +2,960 | 1.13% | 82,831,765 |
| 2021-07-23 | 2021-07-21 | 9.053 | 8,972,518 | +11,841 | 1.13% | 81,228,375 |
| 2021-07-22 | 2021-07-20 | 8.931 | 8,960,677 | +8,881 | 1.13% | 80,031,491 |
| 2021-07-21 | 2021-07-19 | 9.053 | 8,951,796 | -11,841 | 1.13% | 81,040,778 |
| 2021-07-20 | 2021-07-16 | 9.418 | 8,963,637 | +26,643 | 1.13% | 84,418,117 |
| 2021-07-19 | 2021-07-15 | 9.283 | 8,936,994 | +1,480 | 1.13% | 82,959,634 |
| 2021-07-16 | 2021-07-14 | 9.323 | 8,935,514 | +62,167 | 1.13% | 83,308,105 |
| 2021-07-15 | 2021-07-13 | 9.485 | 8,873,347 | -1,480 | 1.12% | 84,167,262 |
| 2021-07-14 | 2021-07-12 | 9.431 | 8,874,827 | +4,441 | 1.12% | 83,701,635 |
| 2021-07-12 | 2021-07-08 | 9.499 | 8,870,386 | +10,361 | 1.12% | 84,259,032 |
| 2021-07-09 | 2021-07-07 | 9.729 | 8,860,025 | +37,004 | 1.12% | 86,195,793 |
| 2021-07-08 | 2021-07-06 | 9.621 | 8,823,021 | +10,361 | 1.11% | 84,882,064 |
| 2021-07-07 | 2021-07-05 | 9.823 | 8,812,660 | +1,480 | 1.11% | 86,568,531 |
| 2021-07-06 | 2021-07-02 | 10.134 | 8,811,180 | +5,921 | 1.11% | 89,292,290 |
| 2021-07-05 | 2021-06-30 | 10.512 | 8,805,259 | +270,871 | 1.11% | 92,563,625 |
| 2021-07-02 | 2021-06-29 | 10.350 | 8,534,388 | -5,921 | 1.08% | 88,332,348 |
| 2021-06-29 | 2021-06-25 | 10.188 | 8,540,309 | +13,322 | 1.08% | 87,008,875 |
| 2021-06-28 | 2021-06-24 | 10.269 | 8,526,987 | +53,018 | 1.08% | 87,564,449 |
| 2021-06-25 | 2021-06-23 | 10.472 | 8,473,969 | +57,727 | 1.07% | 88,737,502 |
| 2021-06-24 | 2021-06-22 | 10.431 | 8,416,242 | +11,841 | 1.06% | 87,791,837 |
| 2021-06-22 | 2021-06-18 | 10.134 | 8,404,401 | +5,921 | 1.06% | 85,170,001 |
| 2021-06-17 | 2021-06-15 | 10.458 | 8,398,480 | +23,682 | 1.06% | 87,833,518 |
| 2021-06-16 | 2021-06-11 | 10.674 | 8,374,798 | -7,400 | 1.06% | 89,396,405 |
| 2021-06-11 | 2021-06-09 | 10.864 | 8,382,198 | +7,400 | 1.06% | 91,061,036 |
| 2021-06-09 | 2021-06-07 | 11.039 | 8,374,798 | -35,524 | 1.06% | 92,451,725 |
| 2021-06-08 | 2021-06-04 | 10.904 | 8,410,322 | -29,603 | 1.06% | 91,707,485 |
| 2021-06-07 | 2021-06-03 | 11.012 | 8,439,925 | -5,921 | 1.06% | 92,942,601 |
| 2021-06-04 | 2021-06-02 | 11.039 | 8,445,846 | -11,841 | 1.06% | 93,236,044 |
| 2021-06-03 | 2021-06-01 | 11.080 | 8,457,687 | +4,441 | 1.07% | 93,709,600 |
| 2021-06-02 | 2021-05-31 | 11.188 | 8,453,246 | +1,480 | 1.07% | 94,574,155 |
| 2021-05-31 | 2021-05-27 | 11.215 | 8,451,766 | +13,321 | 1.07% | 94,785,997 |
| 2021-05-28 | 2021-05-26 | 11.026 | 8,438,445 | +1,480 | 1.06% | 93,040,322 |
| 2021-05-27 | 2021-05-25 | 11.215 | 8,436,965 | -1,480 | 1.06% | 94,620,004 |
| 2021-05-26 | 2021-05-24 | 11.147 | 8,438,445 | +8,881 | 1.06% | 94,066,502 |
| 2021-05-25 | 2021-05-21 | 11.647 | 8,429,564 | -38,484 | 1.06% | 98,181,803 |
| 2021-05-24 | 2021-05-20 | 11.580 | 8,468,048 | -35,524 | 1.07% | 98,057,938 |
| 2021-05-21 | 2021-05-18 | 11.445 | 8,503,572 | +26,643 | 1.07% | 97,320,297 |
| 2021-05-20 | 2021-05-17 | 11.269 | 8,476,929 | -17,762 | 1.07% | 95,526,358 |
| 2021-05-18 | 2021-05-14 | 10.445 | 8,494,691 | +76,969 | 1.07% | 88,724,938 |
| 2021-05-17 | 2021-05-13 | 10.647 | 8,417,722 | +13,321 | 1.06% | 89,627,116 |
| 2021-05-14 | 2021-05-12 | 11.053 | 8,404,401 | +4,441 | 1.06% | 92,892,081 |
| 2021-05-13 | 2021-05-11 | 11.080 | 8,399,960 | +66,607 | 1.06% | 93,069,996 |
| 2021-05-12 | 2021-05-10 | 10.620 | 8,333,353 | +66,608 | 1.05% | 88,503,602 |
| 2021-05-11 | 2021-05-07 | 10.756 | 8,266,745 | +103,612 | 1.04% | 88,913,198 |
| 2021-05-10 | 2021-05-06 | 10.810 | 8,163,133 | +88,810 | 1.03% | 88,239,997 |
| 2021-05-06 | 2021-05-04 | 11.431 | 8,074,323 | -1,480 | 1.02% | 92,298,598 |
| 2021-05-05 | 2021-05-03 | 11.438 | 8,075,803 | +35,524 | 1.02% | 92,374,027 |
| 2021-05-04 | 2021-04-30 | 11.982 | 8,040,279 | +26,113 | 1.01% | 96,341,897 |
| 2021-05-03 | 2021-04-29 | 11.629 | 8,014,166 | +7,352 | 1.02% | 93,195,000 |
| 2021-04-30 | 2021-04-28 | 11.846 | 8,006,814 | +27,940 | 1.02% | 94,851,906 |
| 2021-04-29 | 2021-04-27 | 11.615 | 7,978,874 | +5,882 | 1.01% | 92,676,077 |
| 2021-04-28 | 2021-04-26 | 11.629 | 7,972,992 | +49,996 | 1.01% | 92,716,197 |
| 2021-04-27 | 2021-04-23 | 11.833 | 7,922,996 | -8,823 | 1.01% | 93,751,204 |
| 2021-04-26 | 2021-04-22 | 11.506 | 7,931,819 | +10,294 | 1.01% | 91,266,485 |
| 2021-04-23 | 2021-04-21 | 11.574 | 7,921,525 | +13,234 | 1.01% | 91,686,738 |
| 2021-04-22 | 2021-04-20 | 11.738 | 7,908,291 | -39,703 | 1.00% | 92,824,283 |
| 2021-04-21 | 2021-04-19 | 11.901 | 7,947,994 | -210,280 | 1.01% | 94,587,500 |
| 2021-04-20 | 2021-04-16 | 11.289 | 8,158,274 | -105,875 | 1.04% | 92,096,801 |
| 2021-04-19 | 2021-04-15 | 10.650 | 8,264,149 | +23,528 | 1.05% | 88,009,199 |
| 2021-04-16 | 2021-04-14 | 10.826 | 8,240,621 | +1,470 | 1.05% | 89,215,677 |
| 2021-04-15 | 2021-04-13 | 10.527 | 8,239,151 | +2,941 | 1.05% | 86,734,442 |
| 2021-04-13 | 2021-04-09 | 10.636 | 8,236,210 | +42,644 | 1.05% | 87,599,642 |
| 2021-04-12 | 2021-04-08 | 10.786 | 8,193,566 | +10,294 | 1.04% | 88,371,924 |
| 2021-04-09 | 2021-04-07 | 10.677 | 8,183,272 | +7,352 | 1.04% | 87,370,498 |
| 2021-04-08 | 2021-04-01 | 10.432 | 8,175,920 | +14,705 | 1.04% | 85,290,402 |
| 2021-03-31 | 2021-03-29 | 9.942 | 8,161,215 | +36,762 | 1.04% | 81,141,001 |
| 2021-03-30 | 2021-03-26 | 10.201 | 8,124,453 | -36,762 | 1.03% | 82,875,003 |
| 2021-03-29 | 2021-03-25 | 10.201 | 8,161,215 | -48,526 | 1.04% | 83,250,001 |
| 2021-03-26 | 2021-03-24 | 10.078 | 8,209,741 | +285,275 | 1.04% | 82,740,060 |
| 2021-03-25 | 2021-03-23 | 10.282 | 7,924,466 | +166,165 | 1.01% | 81,481,679 |
| 2021-03-24 | 2021-03-22 | 10.364 | 7,758,301 | +233,808 | 0.98% | 80,406,241 |
| 2021-03-23 | 2021-03-19 | 10.554 | 7,524,493 | +164,695 | 0.95% | 79,415,839 |
| 2021-03-22 | 2021-03-18 | 10.745 | 7,359,798 | +54,408 | 0.93% | 79,078,997 |
| 2021-03-19 | 2021-03-17 | 10.459 | 7,305,390 | +95,582 | 0.93% | 76,407,838 |
| 2021-03-18 | 2021-03-16 | 10.473 | 7,209,808 | -1,579,306 | 0.92% | 75,506,196 |
| 2021-03-17 | 2021-03-15 | 10.337 | 8,789,114 | -61,760 | 1.12% | 90,850,402 |
| 2021-03-16 | 2021-03-12 | 10.677 | 8,850,874 | +4,411 | 1.12% | 94,498,297 |
| 2021-03-15 | 2021-03-11 | 10.894 | 8,846,463 | +27,939 | 1.12% | 96,376,322 |
| 2021-03-12 | 2021-03-10 | 10.187 | 8,818,524 | +2,941 | 1.12% | 89,835,065 |
| 2021-03-11 | 2021-03-09 | 10.010 | 8,815,583 | +92,641 | 1.12% | 88,246,404 |
| 2021-03-10 | 2021-03-08 | 10.065 | 8,722,942 | +274,982 | 1.11% | 87,793,602 |
| 2021-03-09 | 2021-03-05 | 10.568 | 8,447,960 | +16,175 | 1.07% | 89,277,297 |
| 2021-03-08 | 2021-03-04 | 10.786 | 8,431,785 | +55,879 | 1.07% | 90,941,241 |
| 2021-03-05 | 2021-03-03 | 11.085 | 8,375,906 | +11,764 | 1.06% | 92,844,797 |
| 2021-03-03 | 2021-03-01 | 11.180 | 8,364,142 | -135,285 | 1.06% | 93,510,716 |
| 2021-03-02 | 2021-02-26 | 11.343 | 8,499,427 | +224,984 | 1.08% | 96,410,395 |
| 2021-03-01 | 2021-02-25 | 11.262 | 8,274,443 | +89,700 | 1.05% | 93,183,125 |
| 2021-02-26 | 2021-02-24 | 11.547 | 8,184,743 | +26,469 | 1.04% | 94,510,683 |
| 2021-02-25 | 2021-02-23 | 12.771 | 8,158,274 | -120,580 | 1.04% | 104,191,441 |
| 2021-02-24 | 2021-02-22 | 12.513 | 8,278,854 | -29,410 | 1.05% | 103,592,000 |
| 2021-02-23 | 2021-02-19 | 12.567 | 8,308,264 | -5,882 | 1.05% | 104,412,002 |
| 2021-02-22 | 2021-02-18 | 12.513 | 8,314,146 | +27,940 | 1.06% | 104,033,603 |
| 2021-02-19 | 2021-02-17 | 12.690 | 8,286,206 | -32,351 | 1.05% | 105,149,094 |
| 2021-02-18 | 2021-02-16 | 12.608 | 8,318,557 | +48,526 | 1.06% | 104,880,777 |
| 2021-02-17 | 2021-02-11 | 12.785 | 8,270,031 | -67,643 | 1.05% | 105,731,199 |
| 2021-02-16 | 2021-02-09 | 13.030 | 8,337,674 | -122,050 | 1.06% | 108,637,205 |
| 2021-02-10 | 2021-02-08 | 12.295 | 8,459,724 | +4,411 | 1.07% | 104,014,238 |
| 2021-02-09 | 2021-02-05 | 12.173 | 8,455,313 | -29,410 | 1.07% | 102,925,003 |
| 2021-02-08 | 2021-02-04 | 12.268 | 8,484,723 | -14,704 | 1.08% | 104,090,806 |
| 2021-02-05 | 2021-02-03 | 12.608 | 8,499,427 | +44,114 | 1.08% | 107,161,195 |
| 2021-02-04 | 2021-02-02 | 12.268 | 8,455,313 | +36,763 | 1.07% | 103,730,003 |
| 2021-02-03 | 2021-02-01 | 11.927 | 8,418,550 | +8,822 | 1.07% | 100,408,215 |
| 2021-02-02 | 2021-01-29 | 11.900 | 8,409,728 | +44,332 | 1.07% | 100,072,942 |
| 2021-02-01 | 2021-01-28 | 12.296 | 8,365,396 | -1,462 | 1.07% | 102,863,586 |
| 2021-01-29 | 2021-01-27 | 12.597 | 8,366,858 | -4,386 | 1.07% | 105,399,243 |
| 2021-01-28 | 2021-01-26 | 12.584 | 8,371,244 | -181,316 | 1.07% | 105,339,995 |
| 2021-01-27 | 2021-01-25 | 13.267 | 8,552,560 | -102,356 | 1.09% | 113,470,594 |
| 2021-01-26 | 2021-01-22 | 13.240 | 8,654,916 | -20,471 | 1.10% | 114,591,836 |
| 2021-01-25 | 2021-01-21 | 13.391 | 8,675,387 | +8,773 | 1.11% | 116,168,134 |
| 2021-01-22 | 2021-01-20 | 13.541 | 8,666,614 | -83,347 | 1.11% | 117,354,599 |
| 2021-01-21 | 2021-01-19 | 13.541 | 8,749,961 | +40,942 | 1.12% | 118,483,200 |
| 2021-01-20 | 2021-01-18 | 12.105 | 8,709,019 | +78,961 | 1.11% | 105,421,204 |
| 2021-01-19 | 2021-01-15 | 11.995 | 8,630,058 | +137,449 | 1.10% | 103,521,075 |
| 2021-01-18 | 2021-01-14 | 12.310 | 8,492,609 | +212,023 | 1.14% | 104,543,998 |
| 2021-01-15 | 2021-01-13 | 12.638 | 8,280,586 | +400,650 | 1.11% | 104,652,235 |
| 2021-01-14 | 2021-01-12 | 13.555 | 7,879,936 | -11,698 | 1.06% | 106,809,974 |
| 2021-01-13 | 2021-01-11 | 13.705 | 7,891,634 | -10,236 | 1.06% | 108,155,876 |
| 2021-01-12 | 2021-01-08 | 14.088 | 7,901,870 | -36,555 | 1.06% | 111,322,402 |
| 2021-01-11 | 2021-01-07 | 13.705 | 7,938,425 | +33,631 | 1.07% | 108,797,153 |
| 2021-01-08 | 2021-01-06 | 14.280 | 7,904,794 | +30,706 | 1.06% | 112,877,276 |
| 2021-01-07 | 2021-01-05 | 13.842 | 7,874,088 | +213,485 | 1.06% | 108,992,406 |
| 2021-01-06 | 2021-01-04 | 12.584 | 7,660,603 | +369,944 | 1.03% | 96,397,606 |
| 2021-01-05 | 2020-12-31 | 12.201 | 7,290,659 | +1,563,119 | 0.98% | 88,950,236 |
| 2021-01-04 | 2020-12-29 | 11.749 | 5,727,540 | +11,698 | 0.77% | 67,294,064 |
| 2020-12-30 | 2020-12-28 | 11.777 | 5,715,842 | +252,965 | 0.77% | 67,312,982 |
| 2020-12-29 | 2020-12-24 | 11.995 | 5,462,877 | +10,236 | 0.73% | 65,529,443 |
| 2020-12-28 | 2020-12-22 | 11.202 | 5,452,641 | -16,085 | 0.73% | 61,081,019 |
| 2020-12-23 | 2020-12-21 | 11.394 | 5,468,726 | +78,961 | 0.73% | 62,308,404 |
| 2020-12-22 | 2020-12-18 | 10.942 | 5,389,765 | -36,556 | 0.72% | 58,975,996 |
| 2020-12-21 | 2020-12-17 | 10.956 | 5,426,321 | -43,867 | 0.73% | 59,450,219 |
| 2020-12-17 | 2020-12-15 | 10.929 | 5,470,188 | +30,707 | 0.73% | 59,781,182 |
| 2020-12-16 | 2020-12-14 | 10.874 | 5,439,481 | -112,592 | 0.73% | 59,147,999 |
| 2020-12-15 | 2020-12-11 | 10.888 | 5,552,073 | +1,463 | 0.75% | 60,448,245 |
| 2020-12-14 | 2020-12-10 | 11.325 | 5,550,610 | -133,063 | 0.75% | 62,861,757 |
| 2020-12-11 | 2020-12-09 | 11.079 | 5,683,673 | -10,235 | 0.76% | 62,969,402 |
| 2020-12-10 | 2020-12-08 | 11.257 | 5,693,908 | -5,849 | 0.76% | 64,095,235 |
| 2020-12-09 | 2020-12-07 | 11.489 | 5,699,757 | +185,702 | 0.77% | 65,486,396 |
| 2020-12-08 | 2020-12-04 | 11.736 | 5,514,055 | +185,703 | 0.74% | 64,710,364 |
| 2020-12-04 | 2020-12-02 | 10.942 | 5,328,352 | +13,160 | 0.72% | 58,304,001 |
| 2020-12-03 | 2020-12-01 | 11.147 | 5,315,192 | +19,009 | 0.71% | 59,250,501 |
| 2020-12-02 | 2020-11-30 | 10.942 | 5,296,183 | +141,836 | 0.71% | 57,952,001 |
| 2020-12-01 | 2020-11-27 | 11.585 | 5,154,347 | -2,177,255 | 0.69% | 59,713,500 |
| 2020-11-30 | 2020-11-26 | 10.833 | 7,331,602 | -1,340,861 | 0.98% | 79,421,764 |
| 2020-11-27 | 2020-11-25 | 10.122 | 8,672,463 | +61,413 | 1.16% | 87,778,800 |
| 2020-11-26 | 2020-11-24 | 10.505 | 8,611,050 | +193,014 | 1.16% | 90,455,045 |
| 2020-11-25 | 2020-11-23 | 11.024 | 8,418,036 | -486,921 | 1.13% | 92,802,844 |
| 2020-11-24 | 2020-11-20 | 10.217 | 8,904,957 | +8,773 | 1.20% | 90,984,601 |
| 2020-11-23 | 2020-11-19 | 10.190 | 8,896,184 | -742,810 | 1.19% | 90,651,604 |
| 2020-11-20 | 2020-11-18 | 9.725 | 9,638,994 | +74,573 | 1.29% | 93,738,236 |
| 2020-11-19 | 2020-11-17 | 10.122 | 9,564,421 | -624,370 | 1.28% | 96,806,801 |
| 2020-11-18 | 2020-11-16 | 8.248 | 10,188,791 | +32,169 | 1.37% | 84,034,076 |
| 2020-11-17 | 2020-11-13 | 8.179 | 10,156,622 | +16,084 | 1.36% | 83,074,156 |
| 2020-11-16 | 2020-11-12 | 8.220 | 10,140,538 | -35,093 | 1.36% | 83,358,700 |
| 2020-11-12 | 2020-11-10 | 7.345 | 10,175,631 | +16,084 | 1.37% | 74,739,657 |
| 2020-11-11 | 2020-11-09 | 7.318 | 10,159,547 | -7,311 | 1.36% | 74,343,600 |
| 2020-11-09 | 2020-11-05 | 7.427 | 10,166,858 | +87,733 | 1.37% | 75,509,579 |
| 2020-11-06 | 2020-11-04 | 7.318 | 10,079,125 | +43,867 | 1.35% | 73,755,104 |
| 2020-11-03 | 2020-10-30 | 7.071 | 10,035,258 | +10,236 | 1.35% | 70,963,422 |
| 2020-11-02 | 2020-10-29 | 7.236 | 10,025,022 | -10,236 | 1.35% | 72,536,479 |
| 2020-10-30 | 2020-10-28 | 7.482 | 10,035,258 | -4,386 | 1.35% | 75,081,222 |
| 2020-10-29 | 2020-10-27 | 7.523 | 10,039,644 | +4,386 | 1.35% | 75,525,997 |
| 2020-10-28 | 2020-10-23 | 7.509 | 10,035,258 | -36,555 | 1.35% | 75,355,742 |
| 2020-10-27 | 2020-10-22 | 7.605 | 10,071,813 | -32,169 | 1.35% | 76,594,557 |
| 2020-10-21 | 2020-10-19 | 7.701 | 10,103,982 | +2,924 | 1.36% | 77,806,597 |
| 2020-10-19 | 2020-10-15 | 8.043 | 10,101,058 | -48,253 | 1.36% | 81,238,081 |
| 2020-10-16 | 2020-10-14 | 8.056 | 10,149,311 | +10,235 | 1.36% | 81,764,977 |
| 2020-10-14 | 2020-10-09 | 7.960 | 10,139,076 | +80,423 | 1.36% | 80,711,762 |
| 2020-10-08 | 2020-10-06 | 7.906 | 10,058,653 | -7,311 | 1.35% | 79,521,237 |
| 2020-10-07 | 2020-10-05 | 7.865 | 10,065,964 | +46,791 | 1.35% | 79,165,996 |
| 2020-10-06 | 2020-09-30 | 7.810 | 10,019,173 | -14,622 | 1.35% | 78,249,838 |
| 2020-10-05 | 2020-09-29 | 7.865 | 10,033,795 | +7,311 | 1.35% | 78,912,996 |
| 2020-09-30 | 2020-09-28 | 7.988 | 10,026,484 | +2,924 | 1.35% | 80,089,757 |
| 2020-09-29 | 2020-09-25 | 7.865 | 10,023,560 | +7,311 | 1.35% | 78,832,501 |
| 2020-09-28 | 2020-09-24 | 7.892 | 10,016,249 | +244,192 | 1.35% | 79,049,002 |
| 2020-09-25 | 2020-09-23 | 8.001 | 9,772,057 | +2,924 | 1.31% | 78,191,100 |
| 2020-09-24 | 2020-09-22 | 7.824 | 9,769,133 | -1,462 | 1.31% | 76,430,643 |
| 2020-09-23 | 2020-09-21 | 7.810 | 9,770,595 | +23,396 | 1.31% | 76,308,442 |
| 2020-09-22 | 2020-09-18 | 8.207 | 9,747,199 | -2,925 | 1.31% | 79,991,999 |
| 2020-09-18 | 2020-09-16 | 8.330 | 9,750,124 | -2,924 | 1.31% | 81,216,243 |
| 2020-09-17 | 2020-09-15 | 8.302 | 9,753,048 | -33,631 | 1.31% | 80,973,799 |
| 2020-09-16 | 2020-09-14 | 8.166 | 9,786,679 | +8,773 | 1.31% | 79,914,418 |
| 2020-09-15 | 2020-09-11 | 7.988 | 9,777,906 | -7,311 | 1.31% | 78,104,161 |
| 2020-09-14 | 2020-09-10 | 7.933 | 9,785,217 | +23,396 | 1.31% | 77,627,200 |
| 2020-09-11 | 2020-09-09 | 7.619 | 9,761,821 | +7,311 | 1.31% | 74,370,637 |
| 2020-09-08 | 2020-09-04 | 7.810 | 9,754,510 | +5,849 | 1.31% | 76,182,818 |
| 2020-09-07 | 2020-09-03 | 8.056 | 9,748,661 | -39,481 | 1.31% | 78,537,257 |
| 2020-09-04 | 2020-09-02 | 8.043 | 9,788,142 | +7,312 | 1.31% | 78,721,444 |
| 2020-09-03 | 2020-09-01 | 8.316 | 9,780,830 | +35,093 | 1.31% | 81,338,237 |
| 2020-09-02 | 2020-08-31 | 8.343 | 9,745,737 | -42,405 | 1.31% | 81,313,000 |
| 2020-09-01 | 2020-08-28 | 7.878 | 9,788,142 | -1,462 | 1.31% | 77,114,884 |
| 2020-08-31 | 2020-08-27 | 7.851 | 9,789,604 | +5,849 | 1.31% | 76,858,602 |
| 2020-08-28 | 2020-08-26 | 7.892 | 9,783,755 | -20,471 | 1.31% | 77,214,141 |
| 2020-08-27 | 2020-08-25 | 8.015 | 9,804,226 | -2,924 | 1.32% | 78,582,600 |
| 2020-08-26 | 2020-08-24 | 8.056 | 9,807,150 | +16,084 | 1.32% | 79,008,456 |
| 2020-08-25 | 2020-08-21 | 8.152 | 9,791,066 | -2,924 | 1.32% | 79,816,320 |
| 2020-08-21 | 2020-08-19 | 7.988 | 9,793,990 | +1,462 | 1.32% | 78,232,637 |
| 2020-08-20 | 2020-08-18 | 7.974 | 9,792,528 | +8,773 | 1.32% | 78,087,018 |
| 2020-08-19 | 2020-08-17 | 7.632 | 9,783,755 | -24,858 | 1.31% | 74,671,561 |
| 2020-08-18 | 2020-08-14 | 7.468 | 9,808,613 | +13,160 | 1.32% | 73,251,362 |
| 2020-08-17 | 2020-08-13 | 7.523 | 9,795,453 | +14,623 | 1.32% | 73,689,003 |
| 2020-08-14 | 2020-08-12 | 7.673 | 9,780,830 | +43,866 | 1.31% | 75,050,577 |
| 2020-08-13 | 2020-08-11 | 7.769 | 9,736,964 | +59,952 | 1.31% | 75,646,243 |
| 2020-08-12 | 2020-08-10 | 7.919 | 9,677,012 | +7,311 | 1.30% | 76,636,437 |
| 2020-08-11 | 2020-08-07 | 7.960 | 9,669,701 | +19,009 | 1.30% | 76,975,318 |
| 2020-08-10 | 2020-08-06 | 8.043 | 9,650,692 | -4,387 | 1.30% | 77,615,998 |
| 2020-08-07 | 2020-08-05 | 8.097 | 9,655,079 | +27,782 | 1.30% | 78,179,521 |
| 2020-08-05 | 2020-08-03 | 8.111 | 9,627,297 | +14,623 | 1.29% | 78,086,243 |
| 2020-08-04 | 2020-07-31 | 8.275 | 9,612,674 | +371,405 | 1.29% | 79,545,397 |
| 2020-08-03 | 2020-07-30 | 8.097 | 9,241,269 | +124,289 | 1.24% | 74,828,800 |
| 2020-07-31 | 2020-07-29 | 8.234 | 9,116,980 | +86,272 | 1.22% | 75,069,402 |
| 2020-07-30 | 2020-07-28 | 8.220 | 9,030,708 | +135,987 | 1.21% | 74,235,517 |
| 2020-07-29 | 2020-07-27 | 8.193 | 8,894,721 | +106,742 | 1.19% | 72,874,337 |
| 2020-07-28 | 2020-07-24 | 8.289 | 8,787,979 | +174,005 | 1.18% | 72,841,201 |
| 2020-07-27 | 2020-07-23 | 8.740 | 8,613,974 | -140,374 | 1.16% | 75,286,980 |
| 2020-07-24 | 2020-07-22 | 8.644 | 8,754,348 | -95,044 | 1.18% | 75,675,683 |
| 2020-07-23 | 2020-07-21 | 8.699 | 8,849,392 | -97,970 | 1.19% | 76,981,437 |
| 2020-07-22 | 2020-07-20 | 8.207 | 8,947,362 | +352,397 | 1.20% | 73,428,004 |
| 2020-07-21 | 2020-07-17 | 8.207 | 8,594,965 | -11,698 | 1.15% | 70,536,000 |
| 2020-07-20 | 2020-07-16 | 7.933 | 8,606,663 | +122,827 | 1.16% | 68,277,601 |
| 2020-07-17 | 2020-07-15 | 8.426 | 8,483,836 | -45,329 | 1.14% | 71,480,641 |
| 2020-07-16 | 2020-07-14 | 8.125 | 8,529,165 | -4,387 | 1.15% | 69,296,041 |
| 2020-07-15 | 2020-07-13 | 8.207 | 8,533,552 | -100,893 | 1.15% | 70,032,004 |
| 2020-07-14 | 2020-07-10 | 7.837 | 8,634,445 | -26,320 | 1.16% | 67,671,299 |
| 2020-07-13 | 2020-07-09 | 7.673 | 8,660,765 | +130,138 | 1.16% | 66,456,059 |
| 2020-07-10 | 2020-07-08 | 7.783 | 8,530,627 | +5,849 | 1.15% | 66,390,919 |
| 2020-07-09 | 2020-07-07 | 7.824 | 8,524,778 | +5,849 | 1.14% | 66,695,199 |
| 2020-07-08 | 2020-07-06 | 7.851 | 8,518,929 | +159,382 | 1.14% | 66,882,478 |
| 2020-07-07 | 2020-07-03 | 8.111 | 8,359,547 | +19,009 | 1.12% | 67,803,623 |
| 2020-07-06 | 2020-07-02 | 7.974 | 8,340,538 | +45,329 | 1.12% | 66,508,643 |
| 2020-07-02 | 2020-06-29 | 8.275 | 8,295,209 | +52,640 | 1.11% | 68,643,303 |
| 2020-06-30 | 2020-06-26 | 8.220 | 8,242,569 | +111,130 | 1.11% | 67,756,744 |
| 2020-06-29 | 2020-06-24 | 8.453 | 8,131,439 | +52,640 | 1.09% | 68,733,957 |
| 2020-06-26 | 2020-06-23 | 8.672 | 8,078,799 | +8,773 | 1.09% | 70,056,998 |
| 2020-06-24 | 2020-06-22 | 8.549 | 8,070,026 | +11,698 | 1.08% | 68,987,501 |
| 2020-06-23 | 2020-06-19 | 8.891 | 8,058,328 | -57,027 | 1.08% | 71,643,000 |
| 2020-06-22 | 2020-06-18 | 8.562 | 8,115,355 | +1,462 | 1.09% | 69,486,001 |
| 2020-06-19 | 2020-06-17 | 8.535 | 8,113,893 | +4,387 | 1.09% | 69,251,523 |
| 2020-06-18 | 2020-06-16 | 8.617 | 8,109,506 | -21,933 | 1.09% | 69,879,600 |
| 2020-06-17 | 2020-06-15 | 8.453 | 8,131,439 | -26,320 | 1.09% | 68,733,957 |
| 2020-06-16 | 2020-06-12 | 8.426 | 8,157,759 | +99,431 | 1.10% | 68,733,277 |
| 2020-06-15 | 2020-06-11 | 8.302 | 8,058,328 | +4,387 | 1.08% | 66,903,540 |
| 2020-06-12 | 2020-06-10 | 8.453 | 8,053,941 | +40,942 | 1.08% | 68,078,877 |
| 2020-06-11 | 2020-06-09 | 8.384 | 8,012,999 | +58,489 | 1.08% | 67,184,800 |
| 2020-06-10 | 2020-06-08 | 8.289 | 7,954,510 | +83,347 | 1.07% | 65,932,800 |
| 2020-06-09 | 2020-06-05 | 8.590 | 7,871,163 | -55,565 | 1.06% | 67,610,479 |
| 2020-06-08 | 2020-06-04 | 8.152 | 7,926,728 | +24,858 | 1.06% | 64,618,323 |
| 2020-06-05 | 2020-06-03 | 8.398 | 7,901,870 | +134,525 | 1.06% | 66,361,121 |
| 2020-06-04 | 2020-06-02 | 8.261 | 7,767,345 | +112,591 | 1.04% | 64,168,960 |
| 2020-06-03 | 2020-06-01 | 8.343 | 7,654,754 | +228,108 | 1.03% | 63,867,003 |
| 2020-06-02 | 2020-05-29 | 7.810 | 7,426,646 | +36,555 | 1.00% | 58,002,177 |
| 2020-06-01 | 2020-05-28 | 7.824 | 7,390,091 | +27,783 | 0.99% | 57,817,762 |
| 2020-05-29 | 2020-05-27 | 7.878 | 7,362,308 | +1,462 | 0.99% | 58,003,197 |
| 2020-05-28 | 2020-05-26 | 8.152 | 7,360,846 | +165,231 | 0.99% | 60,005,278 |
| 2020-05-27 | 2020-05-25 | 8.056 | 7,195,615 | +181,316 | 0.97% | 57,969,383 |
| 2020-05-26 | 2020-05-22 | 7.755 | 7,014,299 | +13,160 | 0.94% | 54,392,524 |
| 2020-05-25 | 2020-05-21 | 7.920 | 7,001,139 | +113,224 | 0.94% | 55,449,702 |
| 2020-05-22 | 2020-05-20 | 8.279 | 6,887,915 | +1,449 | 0.93% | 57,023,996 |
| 2020-05-21 | 2020-05-19 | 8.293 | 6,886,466 | -4,348 | 0.93% | 57,107,020 |
| 2020-05-20 | 2020-05-18 | 8.196 | 6,890,814 | -50,732 | 0.93% | 56,477,517 |
| 2020-05-19 | 2020-05-15 | 7.699 | 6,941,546 | -62,328 | 0.94% | 53,445,239 |
| 2020-05-18 | 2020-05-14 | 7.727 | 7,003,874 | +89,868 | 0.95% | 54,118,403 |
| 2020-05-15 | 2020-05-13 | 7.644 | 6,914,006 | +271,052 | 0.94% | 52,851,600 |
| 2020-05-14 | 2020-05-12 | 7.686 | 6,642,954 | +49,282 | 0.90% | 51,054,622 |
| 2020-05-13 | 2020-05-11 | 7.727 | 6,593,672 | +224,669 | 0.89% | 50,948,803 |
| 2020-05-12 | 2020-05-08 | 7.382 | 6,369,003 | +388,460 | 0.86% | 47,015,803 |
| 2020-05-11 | 2020-05-07 | 7.313 | 5,980,543 | +66,676 | 0.81% | 43,735,602 |
| 2020-05-08 | 2020-05-06 | 7.327 | 5,913,867 | +239,164 | 0.80% | 43,329,602 |
| 2020-05-07 | 2020-05-05 | 7.299 | 5,674,703 | +472,529 | 0.77% | 41,420,700 |
| 2020-05-06 | 2020-05-04 | 7.078 | 5,202,174 | +69,575 | 0.70% | 36,823,144 |
| 2020-05-05 | 2020-04-29 | 7.244 | 5,132,599 | -44,933 | 0.70% | 37,180,503 |
| 2020-05-04 | 2020-04-28 | 7.258 | 5,177,532 | +387,010 | 0.70% | 37,577,437 |
| 2020-04-29 | 2020-04-27 | 6.623 | 4,790,522 | +294,244 | 0.65% | 31,728,000 |
| 2020-04-28 | 2020-04-24 | 6.347 | 4,496,278 | +365,268 | 0.61% | 28,538,399 |
| 2020-04-27 | 2020-04-23 | 6.471 | 4,131,010 | +750,829 | 0.56% | 26,733,001 |
| 2020-04-24 | 2020-04-22 | 6.237 | 3,380,181 | +81,171 | 0.46% | 21,081,282 |
| 2020-04-23 | 2020-04-21 | 6.182 | 3,299,010 | +50,732 | 0.45% | 20,392,960 |
| 2020-04-22 | 2020-04-20 | 6.485 | 3,248,278 | +4,348 | 0.44% | 21,065,398 |
| 2020-04-17 | 2020-04-15 | 6.140 | 3,243,930 | -73,923 | 0.44% | 19,918,201 |
| 2020-04-16 | 2020-04-14 | 6.306 | 3,317,853 | +5,798 | 0.45% | 20,921,459 |
| 2020-04-15 | 2020-04-09 | 6.209 | 3,312,055 | +73,923 | 0.45% | 20,564,998 |
| 2020-04-09 | 2020-04-07 | 6.126 | 3,238,132 | +14,495 | 0.44% | 19,837,920 |
| 2020-04-08 | 2020-04-06 | 5.878 | 3,223,637 | +14,495 | 0.44% | 18,948,479 |
| 2020-04-03 | 2020-04-01 | 5.699 | 3,209,142 | -59,429 | 0.43% | 18,287,638 |
| 2020-04-02 | 2020-03-31 | 5.712 | 3,268,571 | +1,449 | 0.44% | 18,671,400 |
| 2020-03-31 | 2020-03-27 | 5.740 | 3,267,122 | -7,247 | 0.44% | 18,753,283 |
| 2020-03-27 | 2020-03-25 | 5.671 | 3,274,369 | +11,596 | 0.44% | 18,568,981 |
| 2020-03-26 | 2020-03-24 | 5.492 | 3,262,773 | -130,453 | 0.44% | 17,917,960 |
| 2020-03-24 | 2020-03-20 | 5.050 | 3,393,226 | +23,192 | 0.46% | 17,136,120 |
| 2020-03-23 | 2020-03-19 | 4.843 | 3,370,034 | -11,596 | 0.46% | 16,321,498 |
| 2020-03-20 | 2020-03-18 | 5.312 | 3,381,630 | -7,248 | 0.46% | 17,964,099 |
| 2020-03-19 | 2020-03-17 | 5.588 | 3,388,878 | -178,285 | 0.46% | 18,937,802 |
| 2020-03-18 | 2020-03-16 | 5.781 | 3,567,163 | -71,025 | 0.48% | 20,623,178 |
| 2020-03-17 | 2020-03-13 | 6.182 | 3,638,188 | -118,857 | 0.49% | 22,489,602 |
| 2020-03-16 | 2020-03-12 | 6.251 | 3,757,045 | -26,090 | 0.51% | 23,483,521 |
| 2020-03-12 | 2020-03-10 | 6.485 | 3,783,135 | -13,046 | 0.51% | 24,533,998 |
| 2020-03-11 | 2020-03-09 | 6.513 | 3,796,181 | -86,968 | 0.51% | 24,723,362 |
| 2020-03-10 | 2020-03-06 | 6.996 | 3,883,149 | -21,742 | 0.53% | 27,165,058 |
| 2020-03-09 | 2020-03-05 | 6.996 | 3,904,891 | -217,422 | 0.53% | 27,317,157 |
| 2020-03-06 | 2020-03-04 | 6.954 | 4,122,313 | -72,474 | 0.56% | 28,667,520 |
| 2020-03-05 | 2020-03-03 | 7.023 | 4,194,787 | -72,474 | 0.57% | 29,460,921 |
| 2020-02-28 | 2020-02-26 | 6.968 | 4,267,261 | +1,450 | 0.58% | 29,734,402 |
| 2020-02-27 | 2020-02-25 | 6.968 | 4,265,811 | +179,735 | 0.58% | 29,724,298 |
| 2020-02-26 | 2020-02-24 | 6.996 | 4,086,076 | +30,439 | 0.55% | 28,584,659 |
| 2020-02-25 | 2020-02-21 | 7.396 | 4,055,637 | +8,697 | 0.55% | 29,994,559 |
| 2020-02-24 | 2020-02-20 | 7.561 | 4,046,940 | -28,990 | 0.55% | 30,600,318 |
| 2020-02-21 | 2020-02-19 | 7.244 | 4,075,930 | +14,495 | 0.55% | 29,526,002 |
| 2020-02-19 | 2020-02-17 | 7.313 | 4,061,435 | -4,348 | 0.55% | 29,701,200 |
| 2020-02-18 | 2020-02-14 | 7.299 | 4,065,783 | +21,742 | 0.55% | 29,676,897 |
| 2020-02-17 | 2020-02-13 | 7.382 | 4,044,041 | -59,429 | 0.55% | 29,852,998 |
| 2020-02-14 | 2020-02-12 | 7.589 | 4,103,470 | -208,725 | 0.56% | 31,141,001 |
| 2020-02-13 | 2020-02-11 | 6.982 | 4,312,195 | +75,373 | 0.58% | 30,107,003 |
| 2020-02-12 | 2020-02-10 | 7.134 | 4,236,822 | -123,205 | 0.57% | 30,223,822 |
| 2020-02-11 | 2020-02-07 | 7.037 | 4,360,027 | +160,892 | 0.59% | 30,681,598 |
| 2020-02-10 | 2020-02-06 | 6.871 | 4,199,135 | +146,397 | 0.57% | 28,854,118 |
| 2020-02-07 | 2020-02-05 | 6.665 | 4,052,738 | -47,833 | 0.55% | 27,009,475 |
| 2020-02-06 | 2020-02-04 | 6.554 | 4,100,571 | +8,508 | 0.56% | 26,874,677 |
| 2020-02-05 | 2020-02-03 | 6.429 | 4,092,063 | -1,447 | 0.56% | 26,309,697 |
| 2020-02-04 | 2020-01-31 | 6.471 | 4,093,510 | +20,251 | 0.56% | 26,488,800 |
| 2020-02-03 | 2020-01-30 | 6.471 | 4,073,259 | -46,287 | 0.55% | 26,357,758 |
| 2020-01-31 | 2020-01-29 | 6.568 | 4,119,546 | -203,953 | 0.56% | 27,055,997 |
| 2020-01-30 | 2020-01-24 | 6.706 | 4,323,499 | +1,230,946 | 0.59% | 28,993,302 |
| 2020-01-29 | 2020-01-22 | 6.969 | 3,092,553 | -122,950 | 0.42% | 21,551,042 |
| 2020-01-23 | 2020-01-21 | 6.734 | 3,215,503 | -202,505 | 0.44% | 21,652,022 |
| 2020-01-22 | 2020-01-20 | 6.969 | 3,418,008 | +43,394 | 0.46% | 23,819,037 |
| 2020-01-21 | 2020-01-17 | 7.052 | 3,374,614 | -151,880 | 0.46% | 23,796,597 |
| 2020-01-20 | 2020-01-16 | 7.107 | 3,526,494 | -269,043 | 0.48% | 25,062,642 |
| 2020-01-17 | 2020-01-15 | 6.761 | 3,795,537 | -497,586 | 0.52% | 25,662,719 |
| 2020-01-16 | 2020-01-14 | 6.360 | 4,293,123 | -325,456 | 0.58% | 27,305,601 |
| 2020-01-15 | 2020-01-13 | 6.485 | 4,618,579 | -264,704 | 0.63% | 29,950,343 |
| 2020-01-14 | 2020-01-10 | 6.499 | 4,883,283 | -120,057 | 0.66% | 31,734,403 |
| 2020-01-13 | 2020-01-09 | 6.457 | 5,003,340 | +69,431 | 0.68% | 32,307,063 |
| 2020-01-10 | 2020-01-08 | 6.291 | 4,933,909 | -4,339 | 0.67% | 31,040,100 |
| 2020-01-08 | 2020-01-06 | 5.835 | 4,938,248 | +162,004 | 0.67% | 28,814,158 |
| 2020-01-06 | 2020-01-02 | 5.807 | 4,776,244 | -26,036 | 0.65% | 27,736,802 |
| 2020-01-03 | 2019-12-31 | 5.876 | 4,802,280 | +69,430 | 0.65% | 28,219,999 |
| 2020-01-02 | 2019-12-27 | 5.890 | 4,732,850 | -7,232 | 0.64% | 27,877,442 |
| 2019-12-30 | 2019-12-24 | 6.042 | 4,740,082 | -72,323 | 0.64% | 28,640,980 |
| 2019-12-27 | 2019-12-20 | 5.793 | 4,812,405 | +4,339 | 0.65% | 27,880,257 |
| 2019-12-20 | 2019-12-18 | 5.821 | 4,808,066 | -7,232 | 0.65% | 27,988,080 |
| 2019-12-13 | 2019-12-11 | 5.946 | 4,815,298 | +1,446 | 0.65% | 28,629,397 |
| 2019-12-12 | 2019-12-10 | 6.070 | 4,813,852 | -4,339 | 0.65% | 29,219,840 |
| 2019-12-10 | 2019-12-06 | 5.973 | 4,818,191 | -30,376 | 0.65% | 28,779,838 |
| 2019-12-09 | 2019-12-05 | 6.084 | 4,848,567 | -5,786 | 0.66% | 29,497,599 |
| 2019-12-06 | 2019-12-04 | 5.904 | 4,854,353 | -49,180 | 0.66% | 28,660,239 |
| 2019-12-03 | 2019-11-29 | 5.904 | 4,903,533 | -4,340 | 0.67% | 28,950,599 |
| 2019-12-02 | 2019-11-28 | 6.015 | 4,907,873 | +7,233 | 0.67% | 29,519,103 |
| 2019-11-29 | 2019-11-27 | 6.070 | 4,900,640 | -14,465 | 0.67% | 29,746,639 |
| 2019-11-28 | 2019-11-26 | 6.139 | 4,915,105 | -10,125 | 0.67% | 30,174,241 |
| 2019-11-27 | 2019-11-25 | 5.959 | 4,925,230 | -10,125 | 0.67% | 29,351,099 |
| 2019-11-22 | 2019-11-20 | 6.471 | 4,935,355 | -28,930 | 0.67% | 31,936,317 |
| 2019-11-21 | 2019-11-19 | 6.512 | 4,964,285 | -76,663 | 0.67% | 32,329,441 |
| 2019-11-20 | 2019-11-18 | 6.443 | 5,040,948 | -14,464 | 0.68% | 32,480,202 |
| 2019-11-15 | 2019-11-13 | 6.139 | 5,055,412 | +2,893 | 0.69% | 31,035,597 |
| 2019-11-14 | 2019-11-12 | 6.346 | 5,052,519 | -5,786 | 0.69% | 32,065,737 |
| 2019-11-13 | 2019-11-11 | 6.416 | 5,058,305 | -21,697 | 0.69% | 32,452,158 |
| 2019-11-12 | 2019-11-08 | 6.623 | 5,080,002 | +2,893 | 0.69% | 33,644,957 |
| 2019-11-11 | 2019-11-07 | 6.720 | 5,077,109 | +192,380 | 0.69% | 34,117,197 |
| 2019-11-08 | 2019-11-06 | 6.692 | 4,884,729 | +293,633 | 0.66% | 32,689,360 |
| 2019-11-07 | 2019-11-05 | 6.153 | 4,591,096 | +28,930 | 0.62% | 28,248,603 |
| 2019-11-06 | 2019-11-04 | 6.153 | 4,562,166 | +1,446 | 0.62% | 28,070,599 |
| 2019-11-05 | 2019-11-01 | 6.015 | 4,560,720 | -21,697 | 0.62% | 27,431,102 |
| 2019-11-04 | 2019-10-31 | 5.863 | 4,582,417 | +8,679 | 0.62% | 26,864,641 |
| 2019-11-01 | 2019-10-30 | 5.766 | 4,573,738 | +121,504 | 0.62% | 26,371,080 |
| 2019-10-31 | 2019-10-29 | 5.835 | 4,452,234 | +118,610 | 0.60% | 25,978,317 |
| 2019-10-30 | 2019-10-28 | 5.766 | 4,333,624 | +73,770 | 0.59% | 24,986,640 |
| 2019-10-29 | 2019-10-25 | 5.780 | 4,259,854 | -1,446 | 0.58% | 24,620,200 |
| 2019-10-28 | 2019-10-24 | 5.738 | 4,261,300 | -368,850 | 0.58% | 24,451,797 |
| 2019-10-24 | 2019-10-22 | 5.697 | 4,630,150 | -26,037 | 0.63% | 26,376,238 |
| 2019-10-23 | 2019-10-21 | 5.724 | 4,656,187 | +309,545 | 0.63% | 26,653,322 |
| 2019-10-22 | 2019-10-18 | 5.379 | 4,346,642 | +60,752 | 0.59% | 23,378,899 |
| 2019-10-18 | 2019-10-16 | 5.379 | 4,285,890 | +21,697 | 0.58% | 23,052,138 |
| 2019-10-17 | 2019-10-15 | 5.351 | 4,264,193 | +28,929 | 0.58% | 22,817,518 |
| 2019-10-16 | 2019-10-14 | 5.434 | 4,235,264 | +70,877 | 0.58% | 23,014,080 |
| 2019-10-15 | 2019-10-11 | 5.323 | 4,164,387 | -28,929 | 0.57% | 22,168,300 |
| 2019-10-14 | 2019-10-10 | 5.116 | 4,193,316 | -69,431 | 0.57% | 21,452,598 |
| 2019-10-11 | 2019-10-09 | 5.116 | 4,262,747 | +7,232 | 0.58% | 21,807,800 |
| 2019-10-10 | 2019-10-08 | 5.074 | 4,255,515 | +46,287 | 0.58% | 21,594,282 |
| 2019-10-09 | 2019-10-04 | 5.199 | 4,209,228 | -862,096 | 0.57% | 21,883,202 |
| 2019-10-02 | 2019-09-27 | 4.867 | 5,071,324 | -85,341 | 0.69% | 24,682,242 |
| 2019-09-30 | 2019-09-26 | 5.088 | 5,156,665 | -264,704 | 0.70% | 26,238,398 |
| 2019-09-27 | 2019-09-25 | 5.116 | 5,421,369 | +79,556 | 0.74% | 27,735,198 |
| 2019-09-26 | 2019-09-24 | 5.240 | 5,341,813 | +420,922 | 0.73% | 27,992,937 |
| 2019-09-25 | 2019-09-23 | 5.268 | 4,920,891 | +36,162 | 0.67% | 25,923,241 |
| 2019-09-23 | 2019-09-19 | 5.061 | 4,884,729 | +57,859 | 0.66% | 24,719,640 |
| 2019-09-20 | 2019-09-18 | 5.005 | 4,826,870 | -21,697 | 0.66% | 24,159,879 |
| 2019-09-19 | 2019-09-17 | 4.729 | 4,848,567 | +15,911 | 0.66% | 22,927,679 |
| 2019-09-18 | 2019-09-16 | 4.784 | 4,832,656 | -928,634 | 0.66% | 23,119,720 |
| 2019-09-17 | 2019-09-13 | 4.508 | 5,761,290 | -2,188,509 | 0.78% | 25,969,161 |
| 2019-09-16 | 2019-09-12 | 4.217 | 7,949,799 | -140,307 | 1.08% | 33,525,601 |
| 2019-09-13 | 2019-09-11 | 4.065 | 8,090,106 | +13,018 | 1.10% | 32,886,838 |
| 2019-09-12 | 2019-09-10 | 4.051 | 8,077,088 | -1,447 | 1.10% | 32,722,239 |
| 2019-09-11 | 2019-09-09 | 3.996 | 8,078,535 | +21,697 | 1.10% | 32,281,302 |
| 2019-09-10 | 2019-09-06 | 3.968 | 8,056,838 | +62,199 | 1.09% | 31,971,802 |
| 2019-09-09 | 2019-09-05 | 3.885 | 7,994,639 | +7,232 | 1.09% | 31,061,739 |
| 2019-09-05 | 2019-09-03 | 3.733 | 7,987,407 | -1,446 | 1.08% | 29,818,800 |
| 2019-08-29 | 2019-08-27 | 3.982 | 7,988,853 | -14,465 | 1.08% | 31,812,478 |
| 2019-08-27 | 2019-08-23 | 4.037 | 8,003,318 | -2,893 | 1.09% | 32,312,719 |
| 2019-08-20 | 2019-08-16 | 3.623 | 8,006,211 | -216,971 | 1.09% | 29,003,400 |
| 2019-08-15 | 2019-08-13 | 3.623 | 8,223,182 | +14,465 | 1.12% | 29,789,401 |
| 2019-08-09 | 2019-08-07 | 3.927 | 8,208,717 | -137,415 | 1.14% | 32,234,000 |
| 2019-08-08 | 2019-08-06 | 3.941 | 8,346,132 | -1,446 | 1.15% | 32,889,002 |
| 2019-08-07 | 2019-08-05 | 3.954 | 8,347,578 | -94,021 | 1.15% | 33,010,120 |
| 2019-08-06 | 2019-08-02 | 4.024 | 8,441,599 | -46,287 | 1.17% | 33,965,522 |
| 2019-08-05 | 2019-08-01 | 4.079 | 8,487,886 | -4,339 | 1.17% | 34,621,202 |
| 2019-08-02 | 2019-07-31 | 4.093 | 8,492,225 | +28,929 | 1.17% | 34,756,320 |
| 2019-08-01 | 2019-07-30 | 4.120 | 8,463,296 | -4,339 | 1.17% | 34,871,962 |
| 2019-07-29 | 2019-07-25 | 4.079 | 8,467,635 | -40,501 | 1.17% | 34,538,600 |
| 2019-07-26 | 2019-07-24 | 4.037 | 8,508,136 | +17,357 | 1.18% | 34,350,879 |
| 2019-07-25 | 2019-07-23 | 4.134 | 8,490,779 | +231,436 | 1.17% | 35,102,602 |
| 2019-07-24 | 2019-07-22 | 4.024 | 8,259,343 | +5,786 | 1.14% | 33,232,199 |
| 2019-07-23 | 2019-07-19 | 4.120 | 8,253,557 | +18,804 | 1.14% | 34,007,758 |
| 2019-07-22 | 2019-07-18 | 4.148 | 8,234,753 | -380,422 | 1.14% | 34,157,998 |
| 2019-07-19 | 2019-07-17 | 4.217 | 8,615,175 | -172,130 | 1.19% | 36,331,600 |
| 2019-07-18 | 2019-07-16 | 3.968 | 8,787,305 | 1.22% | 34,870,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy