History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 471,934 | +0 | 0.04% | 689,024 |
| 2025-10-13 | 2025-10-09 | 1.470 | 471,934 | +0 | 0.04% | 693,743 |
| 2025-10-10 | 2025-10-08 | 1.450 | 471,934 | +144,000 | 0.04% | 684,304 |
| 2025-10-09 | 2025-10-06 | 1.490 | 327,934 | +56,000 | 0.03% | 488,622 |
| 2025-10-08 | 2025-10-03 | 1.490 | 271,934 | +6,000 | 0.02% | 405,182 |
| 2025-10-02 | 2025-09-29 | 1.480 | 265,934 | +2,000 | 0.02% | 393,582 |
| 2025-09-23 | 2025-09-19 | 1.741 | 263,934 | +10,753 | 0.02% | 459,490 |
| 2025-09-19 | 2025-09-17 | 1.772 | 253,181 | +11,511 | 0.02% | 448,688 |
| 2025-09-17 | 2025-09-15 | 1.710 | 241,670 | -23,022 | 0.02% | 413,172 |
| 2025-09-16 | 2025-09-12 | 1.845 | 264,692 | -1,919 | 0.02% | 488,403 |
| 2025-09-15 | 2025-09-11 | 1.668 | 266,611 | +3,837 | 0.02% | 444,695 |
| 2025-09-12 | 2025-09-10 | 1.668 | 262,774 | +19,185 | 0.02% | 438,295 |
| 2025-09-11 | 2025-09-09 | 1.658 | 243,589 | -1,918 | 0.02% | 403,756 |
| 2025-09-05 | 2025-09-03 | 1.668 | 245,507 | +24,941 | 0.02% | 409,494 |
| 2025-09-04 | 2025-09-02 | 1.689 | 220,566 | +1,918 | 0.02% | 372,493 |
| 2025-08-28 | 2025-08-26 | 1.720 | 218,648 | +1,919 | 0.02% | 376,091 |
| 2025-08-22 | 2025-08-20 | 1.741 | 216,729 | -1,919 | 0.02% | 377,309 |
| 2025-08-18 | 2025-08-14 | 1.678 | 218,648 | -1,918 | 0.02% | 366,974 |
| 2025-08-12 | 2025-08-08 | 1.678 | 220,566 | +1,918 | 0.02% | 370,193 |
| 2025-08-07 | 2025-08-05 | 1.710 | 218,648 | +19,185 | 0.02% | 373,812 |
| 2025-08-04 | 2025-07-31 | 1.720 | 199,463 | -28,777 | 0.02% | 343,092 |
| 2025-07-31 | 2025-07-29 | 1.731 | 228,240 | -1,919 | 0.02% | 394,970 |
| 2025-07-30 | 2025-07-28 | 1.751 | 230,159 | +1,919 | 0.02% | 403,089 |
| 2025-07-28 | 2025-07-24 | 1.803 | 228,240 | -1,919 | 0.02% | 411,625 |
| 2025-07-23 | 2025-07-21 | 1.824 | 230,159 | -5,755 | 0.02% | 419,885 |
| 2025-07-15 | 2025-07-11 | 1.731 | 235,914 | -7,675 | 0.02% | 408,250 |
| 2025-07-14 | 2025-07-10 | 1.741 | 243,589 | +15,349 | 0.02% | 424,071 |
| 2025-07-10 | 2025-07-08 | 1.595 | 228,240 | +1,918 | 0.02% | 364,038 |
| 2025-07-07 | 2025-07-03 | 1.595 | 226,322 | -3,837 | 0.02% | 360,979 |
| 2025-07-02 | 2025-06-27 | 1.595 | 230,159 | +1,919 | 0.02% | 367,099 |
| 2025-06-30 | 2025-06-26 | 1.605 | 228,240 | +1,918 | 0.02% | 366,418 |
| 2025-06-26 | 2025-06-24 | 1.553 | 226,322 | -9,592 | 0.02% | 351,542 |
| 2025-06-25 | 2025-06-23 | 1.522 | 235,914 | +38,370 | 0.02% | 359,063 |
| 2025-06-23 | 2025-06-19 | 1.512 | 197,544 | +9,592 | 0.02% | 298,604 |
| 2025-06-20 | 2025-06-18 | 1.553 | 187,952 | +1,919 | 0.02% | 291,942 |
| 2025-05-26 | 2025-05-22 | 1.532 | 186,033 | -9,593 | 0.02% | 285,083 |
| 2025-05-19 | 2025-05-15 | 1.553 | 195,626 | -30,696 | 0.02% | 303,862 |
| 2025-05-16 | 2025-05-14 | 1.585 | 226,322 | +3,837 | 0.02% | 358,620 |
| 2025-05-14 | 2025-05-12 | 1.585 | 222,485 | +23,022 | 0.02% | 352,540 |
| 2025-05-12 | 2025-05-08 | 1.491 | 199,463 | -9,592 | 0.02% | 297,346 |
| 2025-05-08 | 2025-05-06 | 1.522 | 209,055 | +17,266 | 0.02% | 318,183 |
| 2025-05-07 | 2025-05-02 | 1.428 | 191,789 | +3,837 | 0.02% | 273,910 |
| 2025-03-26 | 2025-03-24 | 2.054 | 187,952 | +5,756 | 0.02% | 385,991 |
| 2025-03-24 | 2025-03-20 | 2.322 | 182,196 | +12,412 | 0.02% | 422,997 |
| 2025-03-21 | 2025-03-19 | 2.344 | 169,784 | +1,826 | 0.02% | 397,899 |
| 2025-03-19 | 2025-03-17 | 2.300 | 167,958 | +18,263 | 0.02% | 386,262 |
| 2025-01-20 | 2025-01-16 | 2.201 | 149,695 | -14,610 | 0.01% | 329,508 |
| 2025-01-07 | 2025-01-03 | 2.267 | 164,305 | -3,653 | 0.02% | 372,463 |
| 2024-12-04 | 2024-12-02 | 2.289 | 167,958 | -1,826 | 0.02% | 384,423 |
| 2024-12-03 | 2024-11-29 | 2.146 | 169,784 | +1,826 | 0.02% | 364,431 |
| 2024-11-29 | 2024-11-27 | 2.387 | 167,958 | +14,611 | 0.02% | 400,977 |
| 2024-10-31 | 2024-10-29 | 2.584 | 153,347 | -31,047 | 0.01% | 396,323 |
| 2024-10-17 | 2024-10-15 | 2.595 | 184,394 | +3,652 | 0.02% | 478,583 |
| 2024-10-09 | 2024-10-07 | 3.023 | 180,742 | +132,609 | 0.02% | 546,299 |
| 2024-10-07 | 2024-10-03 | 2.617 | 48,133 | -153,407 | 0.00% | 125,980 |
| 2024-09-30 | 2024-09-26 | 2.497 | 201,540 | +47,483 | 0.02% | 503,220 |
| 2024-09-27 | 2024-09-25 | 2.278 | 154,057 | -5,479 | 0.01% | 350,919 |
| 2024-09-26 | 2024-09-24 | 2.201 | 159,536 | +5,479 | 0.02% | 351,170 |
| 2024-09-23 | 2024-09-19 | 2.443 | 154,057 | +6,943 | 0.01% | 376,315 |
| 2024-08-06 | 2024-08-02 | 2.557 | 147,114 | -3,487 | 0.01% | 376,227 |
| 2024-05-31 | 2024-05-29 | 2.810 | 150,601 | -15,715 | 0.02% | 423,141 |
| 2024-05-24 | 2024-05-22 | 2.959 | 166,316 | +17,439 | 0.02% | 492,090 |
| 2024-05-21 | 2024-05-17 | 3.096 | 148,877 | -8,720 | 0.01% | 460,980 |
| 2024-05-20 | 2024-05-16 | 3.096 | 157,597 | -15,695 | 0.02% | 487,981 |
| 2024-05-17 | 2024-05-14 | 3.154 | 173,292 | +8,720 | 0.02% | 546,515 |
| 2024-05-16 | 2024-05-13 | 3.039 | 164,572 | -15,696 | 0.02% | 500,141 |
| 2024-05-14 | 2024-05-10 | 3.039 | 180,268 | -1,744 | 0.02% | 547,842 |
| 2024-05-13 | 2024-05-09 | 2.890 | 182,012 | -1,744 | 0.02% | 526,007 |
| 2024-05-09 | 2024-05-07 | 2.856 | 183,756 | +1,744 | 0.02% | 524,725 |
| 2024-05-06 | 2024-05-02 | 2.901 | 182,012 | -1,744 | 0.02% | 528,094 |
| 2024-04-30 | 2024-04-26 | 2.856 | 183,756 | -1,744 | 0.02% | 524,725 |
| 2024-04-29 | 2024-04-25 | 2.752 | 185,500 | -1,744 | 0.02% | 510,559 |
| 2024-04-23 | 2024-04-19 | 2.672 | 187,244 | +1,744 | 0.02% | 500,328 |
| 2024-04-19 | 2024-04-17 | 2.706 | 185,500 | +29,647 | 0.02% | 502,050 |
| 2024-04-12 | 2024-04-10 | 2.810 | 155,853 | +1,744 | 0.02% | 437,897 |
| 2024-04-10 | 2024-04-08 | 2.833 | 154,109 | -1,744 | 0.02% | 436,532 |
| 2024-04-05 | 2024-04-02 | 2.798 | 155,853 | +17,440 | 0.02% | 436,110 |
| 2024-04-03 | 2024-03-28 | 2.729 | 138,413 | +34,880 | 0.01% | 377,785 |
| 2024-03-28 | 2024-03-26 | 2.706 | 103,533 | +1,744 | 0.01% | 280,209 |
| 2024-03-26 | 2024-03-22 | 2.798 | 101,789 | +3,487 | 0.01% | 284,827 |
| 2024-03-25 | 2024-03-21 | 3.134 | 98,302 | -1,743 | 0.01% | 308,121 |
| 2024-03-22 | 2024-03-20 | 3.158 | 100,045 | +3,410 | 0.01% | 315,960 |
| 2024-03-21 | 2024-03-19 | 3.075 | 96,635 | +1,685 | 0.01% | 297,159 |
| 2024-03-20 | 2024-03-18 | 3.194 | 94,950 | +3,369 | 0.01% | 303,251 |
| 2024-03-19 | 2024-03-15 | 3.146 | 91,581 | +30,321 | 0.01% | 288,141 |
| 2024-03-15 | 2024-03-13 | 3.075 | 61,260 | -5,054 | 0.01% | 188,378 |
| 2024-03-13 | 2024-03-11 | 3.111 | 66,314 | +5,054 | 0.01% | 206,282 |
| 2024-03-11 | 2024-03-07 | 3.146 | 61,260 | -6,738 | 0.01% | 192,742 |
| 2024-03-08 | 2024-03-06 | 3.229 | 67,998 | +1,684 | 0.01% | 219,594 |
| 2024-03-07 | 2024-03-05 | 3.111 | 66,314 | -28,636 | 0.01% | 206,282 |
| 2024-03-05 | 2024-03-01 | 3.277 | 94,950 | -16,846 | 0.01% | 311,142 |
| 2024-02-29 | 2024-02-27 | 3.206 | 111,796 | -30,321 | 0.01% | 358,381 |
| 2024-02-28 | 2024-02-26 | 3.111 | 142,117 | -3,369 | 0.01% | 442,081 |
| 2024-02-23 | 2024-02-21 | 2.814 | 145,486 | -3,369 | 0.02% | 409,378 |
| 2024-02-20 | 2024-02-16 | 2.838 | 148,855 | +3,369 | 0.02% | 422,392 |
| 2024-02-02 | 2024-01-31 | 2.576 | 145,486 | +3,369 | 0.02% | 374,831 |
| 2024-01-10 | 2024-01-08 | 2.849 | 142,117 | -6,738 | 0.01% | 404,960 |
| 2023-12-19 | 2023-12-15 | 2.933 | 148,855 | +6,738 | 0.02% | 436,531 |
| 2023-11-13 | 2023-11-09 | 2.944 | 142,117 | +60,643 | 0.01% | 418,458 |
| 2023-11-09 | 2023-11-07 | 3.324 | 81,474 | -64,012 | 0.01% | 270,852 |
| 2023-11-06 | 2023-11-02 | 3.075 | 145,486 | +5,054 | 0.02% | 447,379 |
| 2023-11-02 | 2023-10-31 | 2.921 | 140,432 | +21,898 | 0.01% | 410,162 |
| 2023-10-31 | 2023-10-27 | 2.921 | 118,534 | +37,060 | 0.01% | 346,204 |
| 2023-10-30 | 2023-10-26 | 2.802 | 81,474 | +3,369 | 0.01% | 228,289 |
| 2023-09-22 | 2023-09-20 | 2.707 | 78,105 | +3,369 | 0.01% | 211,431 |
| 2023-09-15 | 2023-09-13 | 2.731 | 74,736 | +47,166 | 0.01% | 204,086 |
| 2023-09-12 | 2023-09-07 | 2.778 | 27,570 | -37,059 | 0.00% | 76,596 |
| 2023-09-07 | 2023-09-05 | 2.695 | 64,629 | +16,845 | 0.01% | 174,184 |
| 2023-09-06 | 2023-09-04 | 2.766 | 47,784 | +5,054 | 0.00% | 132,188 |
| 2023-09-05 | 2023-08-31 | 2.766 | 42,730 | +5,053 | 0.00% | 118,207 |
| 2023-09-04 | 2023-08-30 | 2.778 | 37,677 | -1,684 | 0.00% | 104,676 |
| 2023-08-21 | 2023-08-17 | 2.766 | 39,361 | +1,684 | 0.00% | 108,887 |
| 2023-08-18 | 2023-08-16 | 2.802 | 37,677 | -32,006 | 0.00% | 105,571 |
| 2023-08-08 | 2023-08-04 | 2.944 | 69,683 | +6,738 | 0.01% | 205,179 |
| 2023-08-07 | 2023-08-03 | 3.004 | 62,945 | +6,739 | 0.01% | 189,076 |
| 2023-08-04 | 2023-08-02 | 2.968 | 56,206 | +18,529 | 0.01% | 166,831 |
| 2023-08-01 | 2023-07-28 | 2.992 | 37,677 | -5,053 | 0.00% | 112,728 |
| 2023-07-31 | 2023-07-27 | 2.838 | 42,730 | -1,685 | 0.00% | 121,251 |
| 2023-07-27 | 2023-07-25 | 2.683 | 44,415 | -1,684 | 0.00% | 119,177 |
| 2023-07-21 | 2023-07-19 | 2.600 | 46,099 | +1,684 | 0.00% | 119,864 |
| 2023-07-18 | 2023-07-13 | 2.766 | 44,415 | -3,369 | 0.00% | 122,868 |
| 2023-07-10 | 2023-07-06 | 2.624 | 47,784 | +3,369 | 0.00% | 125,380 |
| 2023-06-23 | 2023-06-20 | 2.814 | 44,415 | +1,685 | 0.00% | 124,978 |
| 2023-06-09 | 2023-06-07 | 2.956 | 42,730 | -1,685 | 0.00% | 126,324 |
| 2023-06-06 | 2023-06-02 | 2.980 | 44,415 | -1,684 | 0.00% | 132,360 |
| 2023-06-01 | 2023-05-30 | 2.778 | 46,099 | +23,583 | 0.00% | 128,074 |
| 2023-05-30 | 2023-05-25 | 2.826 | 22,516 | +3,369 | 0.00% | 63,624 |
| 2023-05-16 | 2023-05-12 | 3.206 | 19,147 | -3,369 | 0.00% | 61,379 |
| 2023-05-15 | 2023-05-11 | 3.360 | 22,516 | -6,738 | 0.00% | 75,654 |
| 2023-05-12 | 2023-05-10 | 3.526 | 29,254 | +1,684 | 0.00% | 103,156 |
| 2023-05-10 | 2023-05-08 | 3.804 | 27,570 | -829 | 0.00% | 104,865 |
| 2023-05-09 | 2023-05-05 | 3.694 | 28,399 | -1,636 | 0.00% | 104,892 |
| 2023-05-08 | 2023-05-04 | 3.620 | 30,035 | +3,271 | 0.00% | 108,731 |
| 2023-04-24 | 2023-04-20 | 3.535 | 26,764 | +1,635 | 0.00% | 94,598 |
| 2023-04-21 | 2023-04-19 | 3.302 | 25,129 | +1,636 | 0.00% | 82,980 |
| 2023-04-18 | 2023-04-14 | 3.400 | 23,493 | +6,541 | 0.00% | 79,876 |
| 2023-03-06 | 2023-03-02 | 3.657 | 16,952 | +1,635 | 0.00% | 61,991 |
| 2023-03-03 | 2023-03-01 | 3.901 | 15,317 | -1,635 | 0.00% | 59,758 |
| 2023-03-02 | 2023-02-28 | 3.791 | 16,952 | +1,635 | 0.00% | 64,271 |
| 2023-02-28 | 2023-02-24 | 3.926 | 15,317 | +1,635 | 0.00% | 60,133 |
| 2023-02-27 | 2023-02-23 | 4.085 | 13,682 | -2,792 | 0.00% | 55,889 |
| 2023-02-23 | 2023-02-21 | 4.158 | 16,474 | +3,271 | 0.00% | 68,503 |
| 2023-02-20 | 2023-02-16 | 4.378 | 13,203 | -1,636 | 0.00% | 57,808 |
| 2023-02-17 | 2023-02-15 | 4.354 | 14,839 | +1,636 | 0.00% | 64,608 |
| 2023-02-02 | 2023-01-31 | 5.064 | 13,203 | +512 | 0.00% | 66,860 |
| 2023-01-20 | 2023-01-18 | 4.873 | 12,691 | -1,572 | 0.00% | 61,845 |
| 2023-01-19 | 2023-01-17 | 4.708 | 14,263 | +1,572 | 0.00% | 67,146 |
| 2023-01-10 | 2023-01-06 | 5.242 | 12,691 | -3,144 | 0.00% | 66,528 |
| 2023-01-05 | 2023-01-03 | 4.708 | 15,835 | -1,572 | 0.00% | 74,547 |
| 2023-01-04 | 2022-12-30 | 4.491 | 17,407 | -3,144 | 0.00% | 78,182 |
| 2022-12-30 | 2022-12-28 | 4.390 | 20,551 | -1,572 | 0.00% | 90,211 |
| 2022-12-29 | 2022-12-23 | 4.555 | 22,123 | -3,144 | 0.00% | 100,771 |
| 2022-12-28 | 2022-12-22 | 4.148 | 25,267 | -6,287 | 0.00% | 104,804 |
| 2022-12-20 | 2022-12-16 | 3.168 | 31,554 | +1,572 | 0.00% | 99,968 |
| 2022-12-12 | 2022-12-08 | 3.206 | 29,982 | +3,144 | 0.00% | 96,132 |
| 2022-12-06 | 2022-12-02 | 2.761 | 26,838 | -1,572 | 0.00% | 74,100 |
| 2022-11-30 | 2022-11-28 | 2.456 | 28,410 | +4,715 | 0.00% | 69,765 |
| 2022-11-25 | 2022-11-23 | 3.372 | 23,695 | -11,003 | 0.00% | 79,893 |
| 2022-11-24 | 2022-11-22 | 3.372 | 34,698 | +1,572 | 0.00% | 116,993 |
| 2022-11-23 | 2022-11-21 | 3.474 | 33,126 | +3,144 | 0.00% | 115,064 |
| 2022-11-22 | 2022-11-18 | 3.588 | 29,982 | -4,716 | 0.00% | 107,577 |
| 2022-11-21 | 2022-11-17 | 3.054 | 34,698 | -3,144 | 0.00% | 105,956 |
| 2022-11-18 | 2022-11-16 | 2.876 | 37,842 | +1,572 | 0.00% | 108,815 |
| 2022-11-17 | 2022-11-15 | 2.799 | 36,270 | -3,144 | 0.00% | 101,526 |
| 2022-11-16 | 2022-11-14 | 2.596 | 39,414 | +7,860 | 0.00% | 102,303 |
| 2022-09-27 | 2022-09-23 | 2.608 | 31,554 | +1,572 | 0.00% | 82,303 |
| 2022-09-23 | 2022-09-21 | 2.634 | 29,982 | +1,572 | 0.00% | 78,966 |
| 2022-09-08 | 2022-09-06 | 2.876 | 28,410 | +1,572 | 0.00% | 81,694 |
| 2022-09-01 | 2022-08-30 | 3.105 | 26,838 | -1,572 | 0.00% | 83,320 |
| 2022-08-31 | 2022-08-29 | 3.028 | 28,410 | -3,144 | 0.00% | 86,031 |
| 2022-07-27 | 2022-07-25 | 2.876 | 31,554 | +4,716 | 0.00% | 90,734 |
| 2022-06-30 | 2022-06-28 | 3.283 | 26,838 | +116 | 0.00% | 88,100 |
| 2022-06-15 | 2022-06-13 | 3.461 | 26,722 | -3,144 | 0.00% | 92,480 |
| 2022-06-14 | 2022-06-10 | 3.474 | 29,866 | +3,144 | 0.00% | 103,740 |
| 2022-06-13 | 2022-06-09 | 3.295 | 26,722 | +3,144 | 0.00% | 88,060 |
| 2022-06-09 | 2022-06-07 | 3.384 | 23,578 | +1,572 | 0.00% | 79,799 |
| 2022-05-12 | 2022-05-10 | 3.308 | 22,006 | +760 | 0.00% | 72,795 |
| 2022-03-17 | 2022-03-15 | 2.728 | 21,246 | -12,140 | 0.00% | 57,961 |
| 2022-03-14 | 2022-03-10 | 3.677 | 33,386 | +3,035 | 0.00% | 122,759 |
| 2022-03-04 | 2022-03-02 | 4.178 | 30,351 | +7,588 | 0.00% | 126,800 |
| 2022-02-07 | 2022-01-31 | 4.527 | 22,763 | +560 | 0.00% | 103,037 |
| 2022-01-27 | 2022-01-25 | 5.364 | 22,203 | +1,481 | 0.00% | 119,102 |
| 2022-01-24 | 2022-01-20 | 5.756 | 20,722 | +2,960 | 0.00% | 119,278 |
| 2022-01-18 | 2022-01-14 | 6.026 | 17,762 | -1,480 | 0.00% | 107,040 |
| 2022-01-12 | 2022-01-10 | 6.256 | 19,242 | -1,480 | 0.00% | 120,379 |
| 2022-01-04 | 2021-12-31 | 6.351 | 20,722 | +2,960 | 0.00% | 131,598 |
| 2021-12-20 | 2021-12-16 | 6.121 | 17,762 | +1,480 | 0.00% | 108,720 |
| 2021-12-13 | 2021-12-09 | 6.972 | 16,282 | -1,480 | 0.00% | 113,521 |
| 2021-12-02 | 2021-11-30 | 6.837 | 17,762 | +1,480 | 0.00% | 121,440 |
| 2021-11-29 | 2021-11-25 | 7.432 | 16,282 | -1,480 | 0.00% | 121,001 |
| 2021-11-24 | 2021-11-22 | 7.094 | 17,762 | -11,841 | 0.00% | 126,000 |
| 2021-11-18 | 2021-11-16 | 7.229 | 29,603 | -1,481 | 0.00% | 213,997 |
| 2021-11-15 | 2021-11-11 | 6.986 | 31,084 | -1,480 | 0.00% | 217,143 |
| 2021-11-10 | 2021-11-08 | 6.337 | 32,564 | +11,842 | 0.00% | 206,362 |
| 2021-10-29 | 2021-10-27 | 6.864 | 20,722 | +1,480 | 0.00% | 142,237 |
| 2021-10-20 | 2021-10-18 | 7.337 | 19,242 | -1,480 | 0.00% | 141,179 |
| 2021-10-19 | 2021-10-15 | 6.824 | 20,722 | +2,960 | 0.00% | 141,397 |
| 2021-09-24 | 2021-09-21 | 6.594 | 17,762 | -1,480 | 0.00% | 117,120 |
| 2021-09-15 | 2021-09-13 | 7.134 | 19,242 | +1,480 | 0.00% | 137,279 |
| 2021-09-14 | 2021-09-10 | 7.337 | 17,762 | +1,480 | 0.00% | 130,320 |
| 2021-09-13 | 2021-09-09 | 7.202 | 16,282 | -10,361 | 0.00% | 117,261 |
| 2021-08-30 | 2021-08-26 | 7.418 | 26,643 | -1,480 | 0.00% | 197,640 |
| 2021-08-11 | 2021-08-09 | 7.986 | 28,123 | -1,480 | 0.00% | 224,578 |
| 2021-08-06 | 2021-08-04 | 7.702 | 29,603 | -4,441 | 0.00% | 227,997 |
| 2021-08-04 | 2021-08-02 | 7.891 | 34,044 | -2,960 | 0.00% | 268,641 |
| 2021-08-03 | 2021-07-30 | 7.999 | 37,004 | -1,480 | 0.00% | 295,998 |
| 2021-08-02 | 2021-07-29 | 7.905 | 38,484 | +1,480 | 0.00% | 304,197 |
| 2021-07-30 | 2021-07-28 | 6.905 | 37,004 | -5,921 | 0.00% | 255,498 |
| 2021-07-26 | 2021-07-22 | 9.229 | 42,925 | +2,960 | 0.01% | 396,141 |
| 2021-07-22 | 2021-07-20 | 8.931 | 39,965 | -1,480 | 0.01% | 356,944 |
| 2021-07-21 | 2021-07-19 | 9.053 | 41,445 | -1,480 | 0.01% | 375,202 |
| 2021-07-19 | 2021-07-15 | 9.283 | 42,925 | -1,480 | 0.01% | 398,461 |
| 2021-07-09 | 2021-07-07 | 9.729 | 44,405 | -1,480 | 0.01% | 431,999 |
| 2021-07-06 | 2021-07-02 | 10.134 | 45,885 | +1,480 | 0.01% | 464,998 |
| 2021-07-05 | 2021-06-30 | 10.512 | 44,405 | +1,480 | 0.01% | 466,799 |
| 2021-06-30 | 2021-06-28 | 10.296 | 42,925 | +1,480 | 0.01% | 441,961 |
| 2021-06-29 | 2021-06-25 | 10.188 | 41,445 | +2,961 | 0.01% | 422,243 |
| 2021-06-28 | 2021-06-24 | 10.269 | 38,484 | +1,480 | 0.00% | 395,196 |
| 2021-06-25 | 2021-06-23 | 10.472 | 37,004 | +7,401 | 0.00% | 387,498 |
| 2021-06-22 | 2021-06-18 | 10.134 | 29,603 | +1,480 | 0.00% | 299,996 |
| 2021-06-21 | 2021-06-17 | 10.472 | 28,123 | -7,401 | 0.00% | 294,498 |
| 2021-06-17 | 2021-06-15 | 10.458 | 35,524 | +1,480 | 0.00% | 371,519 |
| 2021-06-11 | 2021-06-09 | 10.864 | 34,044 | +1,480 | 0.00% | 369,841 |
| 2021-06-02 | 2021-05-31 | 11.188 | 32,564 | +1,480 | 0.00% | 364,323 |
| 2021-05-28 | 2021-05-26 | 11.026 | 31,084 | -2,960 | 0.00% | 342,725 |
| 2021-05-27 | 2021-05-25 | 11.215 | 34,044 | -25,163 | 0.00% | 381,801 |
| 2021-05-26 | 2021-05-24 | 11.147 | 59,207 | +22,203 | 0.01% | 660,003 |
| 2021-05-24 | 2021-05-20 | 11.580 | 37,004 | -23,683 | 0.00% | 428,497 |
| 2021-05-21 | 2021-05-18 | 11.445 | 60,687 | +26,643 | 0.01% | 694,541 |
| 2021-05-20 | 2021-05-17 | 11.269 | 34,044 | +1,480 | 0.00% | 383,641 |
| 2021-05-18 | 2021-05-14 | 10.445 | 32,564 | -1,480 | 0.00% | 340,123 |
| 2021-05-13 | 2021-05-11 | 11.080 | 34,044 | -4,440 | 0.00% | 377,201 |
| 2021-05-11 | 2021-05-07 | 10.756 | 38,484 | -4,441 | 0.00% | 413,916 |
| 2021-05-07 | 2021-05-05 | 11.215 | 42,925 | -1,480 | 0.01% | 481,401 |
| 2021-05-06 | 2021-05-04 | 11.431 | 44,405 | +1,480 | 0.01% | 507,599 |
| 2021-05-05 | 2021-05-03 | 11.438 | 42,925 | -2,960 | 0.01% | 490,992 |
| 2021-05-04 | 2021-04-30 | 11.982 | 45,885 | +4,711 | 0.01% | 549,813 |
| 2021-05-03 | 2021-04-29 | 11.629 | 41,174 | +2,941 | 0.01% | 478,804 |
| 2021-04-30 | 2021-04-28 | 11.846 | 38,233 | +1,471 | 0.00% | 452,923 |
| 2021-04-29 | 2021-04-27 | 11.615 | 36,762 | +2,941 | 0.00% | 426,997 |
| 2021-04-28 | 2021-04-26 | 11.629 | 33,821 | -2,941 | 0.00% | 393,297 |
| 2021-04-26 | 2021-04-22 | 11.506 | 36,762 | +7,352 | 0.00% | 422,997 |
| 2021-04-23 | 2021-04-21 | 11.574 | 29,410 | -1,470 | 0.00% | 340,403 |
| 2021-04-22 | 2021-04-20 | 11.738 | 30,880 | +5,882 | 0.00% | 362,457 |
| 2021-04-21 | 2021-04-19 | 11.901 | 24,998 | -16,176 | 0.00% | 297,496 |
| 2021-04-20 | 2021-04-16 | 11.289 | 41,174 | +11,764 | 0.01% | 464,803 |
| 2021-04-19 | 2021-04-15 | 10.650 | 29,410 | +1,471 | 0.00% | 313,202 |
| 2021-04-08 | 2021-04-01 | 10.432 | 27,939 | -1,471 | 0.00% | 291,457 |
| 2021-03-31 | 2021-03-29 | 9.942 | 29,410 | +1,471 | 0.00% | 292,402 |
| 2021-03-30 | 2021-03-26 | 10.201 | 27,939 | -1,471 | 0.00% | 284,997 |
| 2021-03-29 | 2021-03-25 | 10.201 | 29,410 | -4,411 | 0.00% | 300,002 |
| 2021-03-26 | 2021-03-24 | 10.078 | 33,821 | +1,470 | 0.00% | 340,857 |
| 2021-03-15 | 2021-03-11 | 10.894 | 32,351 | -4,411 | 0.00% | 352,443 |
| 2021-03-09 | 2021-03-05 | 10.568 | 36,762 | -2,941 | 0.00% | 388,498 |
| 2021-03-04 | 2021-03-02 | 10.962 | 39,703 | +1,470 | 0.01% | 435,238 |
| 2021-03-01 | 2021-02-25 | 11.262 | 38,233 | -5,882 | 0.00% | 430,563 |
| 2021-02-26 | 2021-02-24 | 11.547 | 44,115 | -22,057 | 0.01% | 509,404 |
| 2021-02-25 | 2021-02-23 | 12.771 | 66,172 | +4,411 | 0.01% | 845,100 |
| 2021-02-24 | 2021-02-22 | 12.513 | 61,761 | -1,470 | 0.01% | 772,806 |
| 2021-02-18 | 2021-02-16 | 12.608 | 63,231 | -1,471 | 0.01% | 797,220 |
| 2021-02-16 | 2021-02-09 | 13.030 | 64,702 | -8,822 | 0.01% | 843,046 |
| 2021-02-04 | 2021-02-02 | 12.268 | 73,524 | -1,471 | 0.01% | 901,994 |
| 2021-02-03 | 2021-02-01 | 11.927 | 74,995 | +7,352 | 0.01% | 894,467 |
| 2021-02-02 | 2021-01-29 | 11.900 | 67,643 | -25,939 | 0.01% | 804,929 |
| 2021-02-01 | 2021-01-28 | 12.296 | 93,582 | +2,924 | 0.01% | 1,150,714 |
| 2021-01-29 | 2021-01-27 | 12.597 | 90,658 | +4,387 | 0.01% | 1,142,040 |
| 2021-01-28 | 2021-01-26 | 12.584 | 86,271 | -21,934 | 0.01% | 1,085,596 |
| 2021-01-27 | 2021-01-25 | 13.267 | 108,205 | -7,311 | 0.01% | 1,435,604 |
| 2021-01-26 | 2021-01-22 | 13.240 | 115,516 | -11,698 | 0.01% | 1,529,442 |
| 2021-01-22 | 2021-01-20 | 13.541 | 127,214 | +11,698 | 0.02% | 1,722,604 |
| 2021-01-21 | 2021-01-19 | 13.541 | 115,516 | +65,800 | 0.01% | 1,564,202 |
| 2021-01-19 | 2021-01-15 | 11.995 | 49,716 | +2,925 | 0.01% | 596,364 |
| 2021-01-18 | 2021-01-14 | 12.310 | 46,791 | +11,698 | 0.01% | 575,997 |
| 2021-01-14 | 2021-01-12 | 13.555 | 35,093 | +4,386 | 0.00% | 475,674 |
| 2021-01-08 | 2021-01-06 | 14.280 | 30,707 | +1,462 | 0.00% | 438,484 |
| 2020-12-21 | 2020-12-17 | 10.956 | 29,245 | -1,462 | 0.00% | 320,405 |
| 2020-12-18 | 2020-12-16 | 11.011 | 30,707 | -2,924 | 0.00% | 338,103 |
| 2020-12-15 | 2020-12-11 | 10.888 | 33,631 | +1,462 | 0.00% | 366,158 |
| 2020-12-14 | 2020-12-10 | 11.325 | 32,169 | -1,462 | 0.00% | 364,320 |
| 2020-12-08 | 2020-12-04 | 11.736 | 33,631 | -2,925 | 0.00% | 394,678 |
| 2020-12-03 | 2020-12-01 | 11.147 | 36,556 | +1,463 | 0.00% | 407,504 |
| 2020-12-02 | 2020-11-30 | 10.942 | 35,093 | +4,386 | 0.00% | 383,995 |
| 2020-11-30 | 2020-11-26 | 10.833 | 30,707 | -2,924 | 0.00% | 332,643 |
| 2020-11-26 | 2020-11-24 | 10.505 | 33,631 | +5,849 | 0.00% | 353,278 |
| 2020-11-20 | 2020-11-18 | 9.725 | 27,782 | -1,463 | 0.00% | 270,177 |
| 2020-11-19 | 2020-11-17 | 10.122 | 29,245 | -5,848 | 0.00% | 296,005 |
| 2020-11-17 | 2020-11-13 | 8.179 | 35,093 | +27,782 | 0.00% | 287,037 |
| 2020-11-16 | 2020-11-12 | 8.220 | 7,311 | +5,849 | 0.00% | 60,099 |
| 2020-11-03 | 2020-10-30 | 7.071 | 1,462 | -2,925 | 0.00% | 10,338 |
| 2020-11-02 | 2020-10-29 | 7.236 | 4,387 | -1,462 | 0.00% | 31,742 |
| 2020-10-22 | 2020-10-20 | 7.783 | 5,849 | -1,462 | 0.00% | 45,521 |
| 2020-10-21 | 2020-10-19 | 7.701 | 7,311 | -7,311 | 0.00% | 56,299 |
| 2020-10-20 | 2020-10-16 | 7.919 | 14,622 | +8,773 | 0.00% | 115,798 |
| 2020-10-05 | 2020-09-29 | 7.865 | 5,849 | -2,924 | 0.00% | 46,001 |
| 2020-09-18 | 2020-09-16 | 8.330 | 8,773 | -1,463 | 0.00% | 73,077 |
| 2020-09-17 | 2020-09-15 | 8.302 | 10,236 | +1,463 | 0.00% | 84,983 |
| 2020-09-15 | 2020-09-11 | 7.988 | 8,773 | -1,463 | 0.00% | 70,077 |
| 2020-09-14 | 2020-09-10 | 7.933 | 10,236 | +1,463 | 0.00% | 81,203 |
| 2020-09-08 | 2020-09-04 | 7.810 | 8,773 | +1,462 | 0.00% | 68,517 |
| 2020-09-03 | 2020-09-01 | 8.316 | 7,311 | -2,925 | 0.00% | 60,799 |
| 2020-09-02 | 2020-08-31 | 8.343 | 10,236 | +2,925 | 0.00% | 85,403 |
| 2020-09-01 | 2020-08-28 | 7.878 | 7,311 | -4,387 | 0.00% | 57,599 |
| 2020-08-27 | 2020-08-25 | 8.015 | 11,698 | -1,462 | 0.00% | 93,762 |
| 2020-08-26 | 2020-08-24 | 8.056 | 13,160 | +1,462 | 0.00% | 106,020 |
| 2020-08-25 | 2020-08-21 | 8.152 | 11,698 | -2,924 | 0.00% | 95,362 |
| 2020-08-21 | 2020-08-19 | 7.988 | 14,622 | -5,849 | 0.00% | 116,798 |
| 2020-08-20 | 2020-08-18 | 7.974 | 20,471 | +5,849 | 0.00% | 163,239 |
| 2020-08-18 | 2020-08-14 | 7.468 | 14,622 | +1,462 | 0.00% | 109,198 |
| 2020-08-13 | 2020-08-11 | 7.769 | 13,160 | +8,773 | 0.00% | 102,240 |
| 2020-08-12 | 2020-08-10 | 7.919 | 4,387 | -7,311 | 0.00% | 34,743 |
| 2020-08-11 | 2020-08-07 | 7.960 | 11,698 | -1,462 | 0.00% | 93,122 |
| 2020-08-10 | 2020-08-06 | 8.043 | 13,160 | -2,924 | 0.00% | 105,840 |
| 2020-08-06 | 2020-08-04 | 8.125 | 16,084 | +2,924 | 0.00% | 130,676 |
| 2020-08-05 | 2020-08-03 | 8.111 | 13,160 | +1,462 | 0.00% | 106,740 |
| 2020-07-24 | 2020-07-22 | 8.644 | 11,698 | -21,933 | 0.00% | 101,122 |
| 2020-07-23 | 2020-07-21 | 8.699 | 33,631 | +10,235 | 0.00% | 292,558 |
| 2020-07-22 | 2020-07-20 | 8.207 | 23,396 | +13,160 | 0.00% | 192,003 |
| 2020-07-20 | 2020-07-16 | 7.933 | 10,236 | -2,924 | 0.00% | 81,203 |
| 2020-07-17 | 2020-07-15 | 8.426 | 13,160 | -7,311 | 0.00% | 110,880 |
| 2020-07-15 | 2020-07-13 | 8.207 | 20,471 | +7,311 | 0.00% | 167,999 |
| 2020-07-14 | 2020-07-10 | 7.837 | 13,160 | -11,698 | 0.00% | 103,140 |
| 2020-07-13 | 2020-07-09 | 7.673 | 24,858 | +2,925 | 0.00% | 190,741 |
| 2020-07-10 | 2020-07-08 | 7.783 | 21,933 | +2,924 | 0.00% | 170,697 |
| 2020-07-09 | 2020-07-07 | 7.824 | 19,009 | +2,925 | 0.00% | 148,720 |
| 2020-07-06 | 2020-07-02 | 7.974 | 16,084 | +2,924 | 0.00% | 128,256 |
| 2020-07-03 | 2020-06-30 | 8.316 | 13,160 | -1,462 | 0.00% | 109,440 |
| 2020-07-02 | 2020-06-29 | 8.275 | 14,622 | -1,462 | 0.00% | 120,998 |
| 2020-06-30 | 2020-06-26 | 8.220 | 16,084 | -5,849 | 0.00% | 132,216 |
| 2020-06-29 | 2020-06-24 | 8.453 | 21,933 | +1,462 | 0.00% | 185,397 |
| 2020-06-18 | 2020-06-16 | 8.617 | 20,471 | +5,849 | 0.00% | 176,399 |
| 2020-06-09 | 2020-06-05 | 8.590 | 14,622 | +1,462 | 0.00% | 125,598 |
| 2020-06-08 | 2020-06-04 | 8.152 | 13,160 | +2,924 | 0.00% | 107,280 |
| 2020-05-29 | 2020-05-27 | 7.878 | 10,236 | +1,463 | 0.00% | 80,643 |
| 2020-05-26 | 2020-05-22 | 7.755 | 8,773 | -2,925 | 0.00% | 68,030 |
| 2020-05-25 | 2020-05-21 | 7.920 | 11,698 | -1,347 | 0.00% | 92,649 |
| 2020-05-20 | 2020-05-18 | 8.196 | 13,045 | +1,449 | 0.00% | 106,918 |
| 2020-05-14 | 2020-05-12 | 7.686 | 11,596 | +1,450 | 0.00% | 89,121 |
| 2020-05-13 | 2020-05-11 | 7.727 | 10,146 | +1,449 | 0.00% | 78,397 |
| 2020-05-08 | 2020-05-06 | 7.327 | 8,697 | -1,449 | 0.00% | 63,721 |
| 2020-05-04 | 2020-04-28 | 7.258 | 10,146 | -2,899 | 0.00% | 73,638 |
| 2020-04-29 | 2020-04-27 | 6.623 | 13,045 | +2,899 | 0.00% | 86,398 |
| 2020-04-23 | 2020-04-21 | 6.182 | 10,146 | -5,798 | 0.00% | 62,718 |
| 2020-04-21 | 2020-04-17 | 6.113 | 15,944 | +1,449 | 0.00% | 97,458 |
| 2020-04-08 | 2020-04-06 | 5.878 | 14,495 | +1,450 | 0.00% | 85,201 |
| 2020-03-20 | 2020-03-18 | 5.312 | 13,045 | +1,449 | 0.00% | 69,298 |
| 2020-03-17 | 2020-03-13 | 6.182 | 11,596 | +7,248 | 0.00% | 71,681 |
| 2020-03-13 | 2020-03-11 | 6.471 | 4,348 | +1,449 | 0.00% | 28,137 |
| 2020-03-12 | 2020-03-10 | 6.485 | 2,899 | -4,348 | 0.00% | 18,800 |
| 2020-03-11 | 2020-03-09 | 6.513 | 7,247 | +4,348 | 0.00% | 47,197 |
| 2020-03-02 | 2020-02-27 | 6.982 | 2,899 | +1,450 | 0.00% | 20,240 |
| 2020-02-20 | 2020-02-18 | 7.216 | 1,449 | +1,449 | 0.00% | 10,457 |
| 2020-02-14 | 2020-02-12 | 7.589 | 0 | -4,348 | ||
| 2020-02-06 | 2020-02-04 | 6.554 | 4,348 | +9 | 0.00% | 28,496 |
| 2020-02-05 | 2020-02-03 | 6.429 | 4,339 | -2,893 | 0.00% | 27,897 |
| 2020-02-03 | 2020-01-30 | 6.471 | 7,232 | -2,893 | 0.00% | 46,798 |
| 2020-01-31 | 2020-01-29 | 6.568 | 10,125 | -2,893 | 0.00% | 66,498 |
| 2020-01-30 | 2020-01-24 | 6.706 | 13,018 | -1,447 | 0.00% | 87,298 |
| 2020-01-21 | 2020-01-17 | 7.052 | 14,465 | +1,447 | 0.00% | 102,002 |
| 2020-01-20 | 2020-01-16 | 7.107 | 13,018 | +1,446 | 0.00% | 92,518 |
| 2020-01-16 | 2020-01-14 | 6.360 | 11,572 | -14,464 | 0.00% | 73,602 |
| 2020-01-15 | 2020-01-13 | 6.485 | 26,036 | +2,892 | 0.00% | 168,837 |
| 2020-01-14 | 2020-01-10 | 6.499 | 23,144 | +8,679 | 0.00% | 150,403 |
| 2020-01-10 | 2020-01-08 | 6.291 | 14,465 | +4,340 | 0.00% | 91,002 |
| 2020-01-06 | 2020-01-02 | 5.807 | 10,125 | +7,232 | 0.00% | 58,798 |
| 2019-12-30 | 2019-12-24 | 6.042 | 2,893 | +2,893 | 0.00% | 17,480 |
| 2019-12-27 | 2019-12-20 | 5.793 | 0 | -1,446 | ||
| 2019-11-25 | 2019-11-21 | 6.471 | 1,446 | -5,786 | 0.00% | 9,357 |
| 2019-11-21 | 2019-11-19 | 6.512 | 7,232 | +1,446 | 0.00% | 47,098 |
| 2019-11-20 | 2019-11-18 | 6.443 | 5,786 | +5,786 | 0.00% | 37,281 |
| 2019-10-29 | 2019-10-25 | 5.780 | 0 | -18,804 | ||
| 2019-10-17 | 2019-10-15 | 5.351 | 18,804 | +18,804 | 0.00% | 100,619 |
| 2019-09-18 | 2019-09-16 | 4.784 | 0 | -4,339 | ||
| 2019-09-17 | 2019-09-13 | 4.508 | 4,339 | +4,339 | 0.00% | 19,558 |
| 2019-07-22 | 2019-07-18 | 4.148 | 0 | -1,446 | ||
| 2019-07-18 | 2019-07-16 | 3.968 | 1,446 | 0.00% | 5,738 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy