History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 1,214,305 | +0 | 0.10% | 1,772,885 |
| 2025-10-13 | 2025-10-09 | 1.470 | 1,214,305 | +0 | 0.10% | 1,785,028 |
| 2025-10-10 | 2025-10-08 | 1.450 | 1,214,305 | +8,000 | 0.10% | 1,760,742 |
| 2025-10-02 | 2025-09-29 | 1.480 | 1,206,305 | +152,000 | 0.10% | 1,785,331 |
| 2025-09-26 | 2025-09-24 | 1.540 | 1,054,305 | +12,000 | 0.09% | 1,623,630 |
| 2025-09-23 | 2025-09-19 | 1.741 | 1,042,305 | +42,464 | 0.09% | 1,814,577 |
| 2025-09-22 | 2025-09-18 | 1.731 | 999,841 | -19,185 | 0.09% | 1,730,227 |
| 2025-09-19 | 2025-09-17 | 1.772 | 1,019,026 | +5,756 | 0.09% | 1,805,919 |
| 2025-09-17 | 2025-09-15 | 1.710 | 1,013,270 | -57,556 | 0.09% | 1,732,340 |
| 2025-09-16 | 2025-09-12 | 1.845 | 1,070,826 | +95,926 | 0.09% | 1,975,860 |
| 2025-09-15 | 2025-09-11 | 1.668 | 974,900 | +15,348 | 0.09% | 1,626,088 |
| 2025-09-12 | 2025-09-10 | 1.668 | 959,552 | -13,429 | 0.08% | 1,600,488 |
| 2025-09-09 | 2025-09-05 | 1.699 | 972,981 | -5,756 | 0.09% | 1,653,316 |
| 2025-09-05 | 2025-09-03 | 1.668 | 978,737 | +9,593 | 0.09% | 1,632,488 |
| 2025-09-02 | 2025-08-29 | 1.668 | 969,144 | +21,103 | 0.09% | 1,616,487 |
| 2025-09-01 | 2025-08-28 | 1.689 | 948,041 | +9,593 | 0.08% | 1,601,055 |
| 2025-08-29 | 2025-08-27 | 1.710 | 938,448 | -46,045 | 0.08% | 1,604,420 |
| 2025-08-28 | 2025-08-26 | 1.720 | 984,493 | -40,288 | 0.09% | 1,693,404 |
| 2025-08-21 | 2025-08-19 | 1.741 | 1,024,781 | +126,622 | 0.09% | 1,784,069 |
| 2025-08-18 | 2025-08-14 | 1.678 | 898,159 | +9,592 | 0.08% | 1,507,451 |
| 2025-08-15 | 2025-08-13 | 1.689 | 888,567 | +9,593 | 0.08% | 1,500,615 |
| 2025-07-30 | 2025-07-28 | 1.751 | 878,974 | +9,593 | 0.08% | 1,539,392 |
| 2025-07-25 | 2025-07-23 | 1.814 | 869,381 | -9,593 | 0.08% | 1,576,970 |
| 2025-07-24 | 2025-07-22 | 1.814 | 878,974 | +15,348 | 0.08% | 1,594,371 |
| 2025-07-23 | 2025-07-21 | 1.824 | 863,626 | +28,778 | 0.08% | 1,575,534 |
| 2025-07-16 | 2025-07-14 | 1.772 | 834,848 | -19,185 | 0.07% | 1,479,518 |
| 2025-07-15 | 2025-07-11 | 1.731 | 854,033 | +3,837 | 0.08% | 1,477,906 |
| 2025-07-14 | 2025-07-10 | 1.741 | 850,196 | -191,852 | 0.07% | 1,480,129 |
| 2025-07-11 | 2025-07-09 | 1.605 | 1,042,048 | +149,644 | 0.09% | 1,672,909 |
| 2025-07-03 | 2025-06-30 | 1.585 | 892,404 | +90,171 | 0.08% | 1,414,064 |
| 2025-06-27 | 2025-06-25 | 1.616 | 802,233 | -9,593 | 0.07% | 1,296,272 |
| 2025-06-26 | 2025-06-24 | 1.553 | 811,826 | -9,592 | 0.07% | 1,260,995 |
| 2025-06-24 | 2025-06-20 | 1.512 | 821,418 | +124,703 | 0.07% | 1,241,641 |
| 2025-06-19 | 2025-06-17 | 1.532 | 696,715 | -42,207 | 0.06% | 1,067,669 |
| 2025-06-13 | 2025-06-11 | 1.585 | 738,922 | -26,859 | 0.07% | 1,170,863 |
| 2025-06-12 | 2025-06-10 | 1.553 | 765,781 | +57,555 | 0.07% | 1,189,474 |
| 2025-06-11 | 2025-06-09 | 1.574 | 708,226 | -28,778 | 0.06% | 1,114,841 |
| 2025-06-09 | 2025-06-05 | 1.585 | 737,004 | +23,023 | 0.06% | 1,167,824 |
| 2025-06-05 | 2025-06-03 | 1.532 | 713,981 | +5,755 | 0.06% | 1,094,128 |
| 2025-06-03 | 2025-05-30 | 1.543 | 708,226 | -3,837 | 0.06% | 1,092,692 |
| 2025-05-30 | 2025-05-28 | 1.501 | 712,063 | +4,181 | 0.06% | 1,068,919 |
| 2025-05-28 | 2025-05-26 | 1.553 | 707,882 | +9,592 | 0.06% | 1,099,540 |
| 2025-05-22 | 2025-05-20 | 1.532 | 698,290 | +47,963 | 0.06% | 1,070,082 |
| 2025-05-14 | 2025-05-12 | 1.585 | 650,327 | +67,148 | 0.06% | 1,030,480 |
| 2025-05-13 | 2025-05-09 | 1.553 | 583,179 | +28,778 | 0.05% | 905,841 |
| 2025-05-12 | 2025-05-08 | 1.491 | 554,401 | +9,593 | 0.05% | 826,464 |
| 2025-05-09 | 2025-05-07 | 1.522 | 544,808 | +9,592 | 0.05% | 829,202 |
| 2025-05-08 | 2025-05-06 | 1.522 | 535,216 | +19,185 | 0.05% | 814,603 |
| 2025-05-07 | 2025-05-02 | 1.428 | 516,031 | +47,963 | 0.05% | 736,988 |
| 2025-05-02 | 2025-04-29 | 1.501 | 468,068 | +5,756 | 0.04% | 702,644 |
| 2025-04-29 | 2025-04-25 | 1.532 | 462,312 | +15,348 | 0.04% | 708,462 |
| 2025-04-28 | 2025-04-24 | 1.783 | 446,964 | +36,452 | 0.04% | 796,769 |
| 2025-04-25 | 2025-04-23 | 1.762 | 410,512 | +11,511 | 0.04% | 723,230 |
| 2025-04-22 | 2025-04-16 | 1.699 | 399,001 | +17,267 | 0.04% | 677,994 |
| 2025-04-17 | 2025-04-15 | 1.731 | 381,734 | -17,267 | 0.03% | 660,591 |
| 2025-04-16 | 2025-04-14 | 1.731 | 399,001 | +23,022 | 0.04% | 690,472 |
| 2025-04-09 | 2025-04-07 | 1.699 | 375,979 | +13,430 | 0.03% | 638,874 |
| 2025-03-24 | 2025-03-20 | 2.322 | 362,549 | +17,430 | 0.03% | 841,714 |
| 2025-03-21 | 2025-03-19 | 2.344 | 345,119 | +1,826 | 0.03% | 808,807 |
| 2025-03-17 | 2025-03-13 | 2.212 | 343,293 | +1,827 | 0.03% | 759,414 |
| 2025-02-21 | 2025-02-19 | 2.190 | 341,466 | +20,089 | 0.03% | 747,893 |
| 2025-02-20 | 2025-02-18 | 2.125 | 321,377 | -1,827 | 0.03% | 682,777 |
| 2025-02-18 | 2025-02-14 | 2.311 | 323,204 | +40,179 | 0.03% | 746,829 |
| 2025-02-17 | 2025-02-13 | 2.300 | 283,025 | +14,610 | 0.03% | 650,888 |
| 2025-02-14 | 2025-02-12 | 2.322 | 268,415 | -104,098 | 0.02% | 623,167 |
| 2025-02-07 | 2025-02-05 | 2.344 | 372,513 | +1,826 | 0.03% | 873,006 |
| 2025-02-05 | 2025-02-03 | 2.267 | 370,687 | -7,305 | 0.03% | 840,311 |
| 2025-02-04 | 2025-01-28 | 2.256 | 377,992 | +18,263 | 0.04% | 852,731 |
| 2025-01-15 | 2025-01-13 | 2.223 | 359,729 | +111,403 | 0.03% | 799,712 |
| 2024-12-12 | 2024-12-10 | 2.376 | 248,326 | -1,826 | 0.02% | 590,125 |
| 2024-12-03 | 2024-11-29 | 2.146 | 250,152 | +21,915 | 0.02% | 536,936 |
| 2024-11-21 | 2024-11-19 | 2.311 | 228,237 | +9,132 | 0.02% | 527,388 |
| 2024-11-11 | 2024-11-07 | 2.453 | 219,105 | +1,826 | 0.02% | 537,480 |
| 2024-11-06 | 2024-11-04 | 2.486 | 217,279 | +96,793 | 0.02% | 540,139 |
| 2024-10-31 | 2024-10-29 | 2.584 | 120,486 | +912 | 0.01% | 311,394 |
| 2024-10-23 | 2024-10-21 | 2.595 | 119,574 | +1,826 | 0.01% | 310,347 |
| 2024-10-18 | 2024-10-16 | 2.584 | 117,748 | -1,826 | 0.01% | 304,318 |
| 2024-10-15 | 2024-10-10 | 2.782 | 119,574 | -12,784 | 0.01% | 332,608 |
| 2024-10-10 | 2024-10-08 | 2.705 | 132,358 | +1,826 | 0.01% | 358,022 |
| 2024-10-07 | 2024-10-03 | 2.617 | 130,532 | +12,784 | 0.01% | 341,647 |
| 2024-10-03 | 2024-09-30 | 2.584 | 117,748 | +1,827 | 0.01% | 304,318 |
| 2024-09-23 | 2024-09-19 | 2.443 | 115,921 | +5,224 | 0.01% | 283,160 |
| 2024-09-09 | 2024-09-04 | 2.512 | 110,697 | +3,488 | 0.01% | 278,017 |
| 2024-09-02 | 2024-08-29 | 2.523 | 107,209 | -1,744 | 0.01% | 270,486 |
| 2024-08-15 | 2024-08-13 | 2.603 | 108,953 | +3,488 | 0.01% | 283,632 |
| 2024-06-26 | 2024-06-24 | 2.557 | 105,465 | -8,720 | 0.01% | 269,714 |
| 2024-06-25 | 2024-06-21 | 2.569 | 114,185 | -8,720 | 0.01% | 293,324 |
| 2024-06-17 | 2024-06-13 | 2.615 | 122,905 | +3,488 | 0.01% | 321,363 |
| 2024-06-13 | 2024-06-11 | 2.592 | 119,417 | +6,976 | 0.01% | 309,503 |
| 2024-06-12 | 2024-06-07 | 2.649 | 112,441 | -8,720 | 0.01% | 297,870 |
| 2024-06-11 | 2024-06-06 | 2.661 | 121,161 | -22,671 | 0.01% | 322,360 |
| 2024-06-07 | 2024-06-05 | 2.729 | 143,832 | +3,488 | 0.01% | 392,576 |
| 2024-05-31 | 2024-05-29 | 2.810 | 140,344 | +430 | 0.01% | 394,322 |
| 2024-05-30 | 2024-05-28 | 2.833 | 139,914 | +3,488 | 0.01% | 396,323 |
| 2024-05-29 | 2024-05-27 | 2.856 | 136,426 | +1,744 | 0.01% | 389,572 |
| 2024-05-28 | 2024-05-24 | 2.844 | 134,682 | +3,488 | 0.01% | 383,047 |
| 2024-05-27 | 2024-05-23 | 2.856 | 131,194 | +12,208 | 0.01% | 374,631 |
| 2024-05-24 | 2024-05-22 | 2.959 | 118,986 | +5,232 | 0.01% | 352,052 |
| 2024-05-23 | 2024-05-21 | 2.970 | 113,754 | +3,488 | 0.01% | 337,876 |
| 2024-05-22 | 2024-05-20 | 3.062 | 110,266 | -6,976 | 0.01% | 337,632 |
| 2024-05-21 | 2024-05-17 | 3.096 | 117,242 | +13,952 | 0.01% | 363,026 |
| 2024-05-20 | 2024-05-16 | 3.096 | 103,290 | -22,672 | 0.01% | 319,825 |
| 2024-05-17 | 2024-05-14 | 3.154 | 125,962 | -31,391 | 0.01% | 397,249 |
| 2024-05-16 | 2024-05-13 | 3.039 | 157,353 | +10,464 | 0.02% | 478,202 |
| 2024-05-14 | 2024-05-10 | 3.039 | 146,889 | +5,231 | 0.01% | 446,402 |
| 2024-05-13 | 2024-05-09 | 2.890 | 141,658 | -6,975 | 0.01% | 409,385 |
| 2024-05-08 | 2024-05-06 | 2.901 | 148,633 | +5,232 | 0.01% | 431,247 |
| 2024-05-07 | 2024-05-03 | 2.947 | 143,401 | +6,975 | 0.01% | 422,645 |
| 2024-05-06 | 2024-05-02 | 2.901 | 136,426 | +3,488 | 0.01% | 395,830 |
| 2024-05-03 | 2024-04-30 | 2.833 | 132,938 | +5,232 | 0.01% | 376,562 |
| 2024-05-02 | 2024-04-29 | 2.867 | 127,706 | -17,439 | 0.01% | 366,136 |
| 2024-04-30 | 2024-04-26 | 2.856 | 145,145 | -6,976 | 0.01% | 414,469 |
| 2024-04-29 | 2024-04-25 | 2.752 | 152,121 | +17,439 | 0.02% | 418,689 |
| 2024-04-26 | 2024-04-24 | 2.695 | 134,682 | -17,439 | 0.01% | 362,968 |
| 2024-04-17 | 2024-04-15 | 2.775 | 152,121 | -1,744 | 0.02% | 422,178 |
| 2024-03-28 | 2024-03-26 | 2.706 | 153,865 | +10,464 | 0.02% | 416,431 |
| 2024-03-26 | 2024-03-22 | 2.798 | 143,401 | +8,719 | 0.01% | 401,266 |
| 2024-03-22 | 2024-03-20 | 3.158 | 134,682 | +6,276 | 0.01% | 425,349 |
| 2024-03-20 | 2024-03-18 | 3.194 | 128,406 | -42,113 | 0.01% | 410,102 |
| 2024-03-15 | 2024-03-13 | 3.075 | 170,519 | +1,685 | 0.02% | 524,357 |
| 2024-03-14 | 2024-03-12 | 3.123 | 168,834 | -10,107 | 0.02% | 527,194 |
| 2024-03-12 | 2024-03-08 | 3.123 | 178,941 | +8,422 | 0.02% | 558,753 |
| 2024-03-11 | 2024-03-07 | 3.146 | 170,519 | +3,369 | 0.02% | 536,504 |
| 2024-03-07 | 2024-03-05 | 3.111 | 167,150 | +5,054 | 0.02% | 519,951 |
| 2024-03-05 | 2024-03-01 | 3.277 | 162,096 | +6,738 | 0.02% | 531,173 |
| 2024-03-04 | 2024-02-29 | 3.229 | 155,358 | +20,214 | 0.02% | 501,715 |
| 2024-03-01 | 2024-02-28 | 3.146 | 135,144 | -11,791 | 0.01% | 425,204 |
| 2024-02-29 | 2024-02-27 | 3.206 | 146,935 | +10,107 | 0.02% | 471,025 |
| 2024-02-28 | 2024-02-26 | 3.111 | 136,828 | -161,714 | 0.01% | 425,629 |
| 2024-02-23 | 2024-02-21 | 2.814 | 298,542 | -1,684 | 0.03% | 840,056 |
| 2024-02-22 | 2024-02-20 | 2.814 | 300,226 | +5,053 | 0.03% | 844,795 |
| 2024-02-21 | 2024-02-19 | 2.838 | 295,173 | -225,725 | 0.03% | 837,585 |
| 2024-02-20 | 2024-02-16 | 2.838 | 520,898 | -301,529 | 0.05% | 1,478,104 |
| 2024-02-19 | 2024-02-15 | 2.766 | 822,427 | -11,791 | 0.09% | 2,275,138 |
| 2024-02-15 | 2024-02-09 | 2.766 | 834,218 | -25,268 | 0.09% | 2,307,757 |
| 2024-02-14 | 2024-02-07 | 2.671 | 859,486 | +13,476 | 0.09% | 2,296,021 |
| 2024-02-08 | 2024-02-06 | 2.731 | 846,010 | +5,054 | 0.09% | 2,310,244 |
| 2024-02-07 | 2024-02-05 | 2.600 | 840,956 | -1,685 | 0.09% | 2,186,613 |
| 2024-01-31 | 2024-01-29 | 2.636 | 842,641 | +8,423 | 0.09% | 2,221,008 |
| 2024-01-30 | 2024-01-26 | 2.778 | 834,218 | +5,053 | 0.09% | 2,317,661 |
| 2024-01-23 | 2024-01-19 | 2.826 | 829,165 | +107,809 | 0.09% | 2,343,001 |
| 2024-01-22 | 2024-01-18 | 2.849 | 721,356 | +153,291 | 0.08% | 2,055,490 |
| 2024-01-19 | 2024-01-17 | 2.873 | 568,065 | +109,494 | 0.06% | 1,632,180 |
| 2024-01-18 | 2024-01-16 | 2.826 | 458,571 | +67,381 | 0.05% | 1,295,800 |
| 2024-01-17 | 2024-01-15 | 2.838 | 391,190 | +82,541 | 0.04% | 1,110,044 |
| 2024-01-15 | 2024-01-11 | 2.826 | 308,649 | +5,054 | 0.03% | 872,160 |
| 2024-01-12 | 2024-01-10 | 2.838 | 303,595 | +10,107 | 0.03% | 861,484 |
| 2024-01-10 | 2024-01-08 | 2.849 | 293,488 | +3,369 | 0.03% | 836,289 |
| 2024-01-09 | 2024-01-05 | 3.004 | 290,119 | -92,649 | 0.03% | 871,468 |
| 2024-01-08 | 2024-01-04 | 3.039 | 382,768 | -124,654 | 0.04% | 1,163,403 |
| 2024-01-05 | 2024-01-03 | 3.051 | 507,422 | -122,970 | 0.05% | 1,548,307 |
| 2024-01-03 | 2023-12-29 | 3.004 | 630,392 | -151,606 | 0.07% | 1,893,589 |
| 2024-01-02 | 2023-12-28 | 2.944 | 781,998 | +1,684 | 0.08% | 2,302,565 |
| 2023-12-29 | 2023-12-27 | 2.838 | 780,314 | +1,685 | 0.08% | 2,214,225 |
| 2023-12-21 | 2023-12-19 | 2.873 | 778,629 | +6,738 | 0.08% | 2,237,178 |
| 2023-12-20 | 2023-12-18 | 2.861 | 771,891 | -15,161 | 0.08% | 2,208,653 |
| 2023-12-19 | 2023-12-15 | 2.933 | 787,052 | -8,423 | 0.08% | 2,308,102 |
| 2023-12-18 | 2023-12-14 | 2.849 | 795,475 | +30,322 | 0.08% | 2,266,691 |
| 2023-12-15 | 2023-12-13 | 2.873 | 765,153 | -43,798 | 0.08% | 2,198,458 |
| 2023-12-14 | 2023-12-12 | 2.849 | 808,951 | +148,238 | 0.08% | 2,305,091 |
| 2023-12-13 | 2023-12-11 | 2.826 | 660,713 | +141,499 | 0.07% | 1,867,000 |
| 2023-12-12 | 2023-12-08 | 2.826 | 519,214 | +18,530 | 0.05% | 1,467,161 |
| 2023-12-11 | 2023-12-07 | 2.849 | 500,684 | +149,922 | 0.05% | 1,426,690 |
| 2023-12-07 | 2023-12-05 | 2.849 | 350,762 | -50,535 | 0.04% | 999,490 |
| 2023-12-05 | 2023-12-01 | 2.849 | 401,297 | +6,738 | 0.04% | 1,143,488 |
| 2023-11-30 | 2023-11-28 | 2.897 | 394,559 | +8,422 | 0.04% | 1,143,027 |
| 2023-11-27 | 2023-11-23 | 3.039 | 386,137 | +28,637 | 0.04% | 1,173,643 |
| 2023-11-23 | 2023-11-21 | 2.992 | 357,500 | -102,756 | 0.04% | 1,069,624 |
| 2023-11-14 | 2023-11-10 | 2.956 | 460,256 | +13,477 | 0.05% | 1,360,672 |
| 2023-11-13 | 2023-11-09 | 2.944 | 446,779 | +43,797 | 0.05% | 1,315,525 |
| 2023-11-10 | 2023-11-08 | 3.265 | 402,982 | -72,434 | 0.04% | 1,315,749 |
| 2023-11-09 | 2023-11-07 | 3.324 | 475,416 | -112,863 | 0.05% | 1,580,470 |
| 2023-11-08 | 2023-11-06 | 3.277 | 588,279 | +18,530 | 0.06% | 1,927,733 |
| 2023-11-07 | 2023-11-03 | 3.253 | 569,749 | -154,976 | 0.06% | 1,853,483 |
| 2023-10-31 | 2023-10-27 | 2.921 | 724,725 | +8,423 | 0.08% | 2,116,717 |
| 2023-10-27 | 2023-10-25 | 2.743 | 716,302 | -3,369 | 0.07% | 1,964,548 |
| 2023-10-26 | 2023-10-24 | 2.660 | 719,671 | -126,339 | 0.07% | 1,913,976 |
| 2023-10-13 | 2023-10-11 | 2.671 | 846,010 | -18,530 | 0.09% | 2,260,021 |
| 2023-10-05 | 2023-10-03 | 2.660 | 864,540 | +3,369 | 0.09% | 2,299,258 |
| 2023-09-26 | 2023-09-22 | 2.707 | 861,171 | +3,369 | 0.09% | 2,331,196 |
| 2023-09-15 | 2023-09-13 | 2.731 | 857,802 | +463,243 | 0.09% | 2,342,445 |
| 2023-09-06 | 2023-09-04 | 2.766 | 394,559 | +1,684 | 0.04% | 1,091,497 |
| 2023-08-21 | 2023-08-17 | 2.766 | 392,875 | +151,607 | 0.04% | 1,086,838 |
| 2023-08-04 | 2023-08-02 | 2.968 | 241,268 | -5,054 | 0.03% | 716,134 |
| 2023-08-03 | 2023-08-01 | 3.075 | 246,322 | -20,214 | 0.03% | 757,456 |
| 2023-08-02 | 2023-07-31 | 3.051 | 266,536 | +18,530 | 0.03% | 813,286 |
| 2023-08-01 | 2023-07-28 | 2.992 | 248,006 | -15,161 | 0.03% | 742,023 |
| 2023-07-31 | 2023-07-27 | 2.838 | 263,167 | +16,845 | 0.03% | 746,765 |
| 2023-07-27 | 2023-07-25 | 2.683 | 246,322 | +1,685 | 0.03% | 660,946 |
| 2023-07-14 | 2023-07-12 | 2.636 | 244,637 | +126,338 | 0.03% | 644,807 |
| 2023-07-07 | 2023-07-05 | 2.719 | 118,299 | +18,530 | 0.01% | 321,641 |
| 2023-06-28 | 2023-06-26 | 2.754 | 99,769 | +1,685 | 0.01% | 274,814 |
| 2023-06-14 | 2023-06-12 | 2.814 | 98,084 | -1,685 | 0.01% | 275,995 |
| 2023-06-09 | 2023-06-07 | 2.956 | 99,769 | -15,161 | 0.01% | 294,951 |
| 2023-06-08 | 2023-06-06 | 2.826 | 114,930 | +1,685 | 0.01% | 324,762 |
| 2023-06-06 | 2023-06-02 | 2.980 | 113,245 | -11,792 | 0.01% | 337,479 |
| 2023-06-05 | 2023-06-01 | 2.731 | 125,037 | +11,792 | 0.01% | 341,445 |
| 2023-05-31 | 2023-05-29 | 2.648 | 113,245 | -30,321 | 0.01% | 299,832 |
| 2023-05-30 | 2023-05-25 | 2.826 | 143,566 | +13,476 | 0.02% | 405,680 |
| 2023-05-29 | 2023-05-24 | 2.992 | 130,090 | +1,684 | 0.01% | 389,223 |
| 2023-05-24 | 2023-05-22 | 3.039 | 128,406 | +15,161 | 0.01% | 390,283 |
| 2023-05-23 | 2023-05-19 | 3.004 | 113,245 | +3,369 | 0.01% | 340,169 |
| 2023-05-22 | 2023-05-18 | 3.194 | 109,876 | -3,369 | 0.01% | 350,921 |
| 2023-05-17 | 2023-05-15 | 3.289 | 113,245 | +3,369 | 0.01% | 372,437 |
| 2023-05-16 | 2023-05-12 | 3.206 | 109,876 | +10,107 | 0.01% | 352,226 |
| 2023-05-15 | 2023-05-11 | 3.360 | 99,769 | +15,161 | 0.01% | 335,225 |
| 2023-05-12 | 2023-05-10 | 3.526 | 84,608 | +6,738 | 0.01% | 298,348 |
| 2023-05-10 | 2023-05-08 | 3.804 | 77,870 | +15,358 | 0.01% | 296,186 |
| 2023-05-09 | 2023-05-05 | 3.694 | 62,512 | +3,270 | 0.01% | 230,890 |
| 2023-05-08 | 2023-05-04 | 3.620 | 59,242 | -34,341 | 0.01% | 214,465 |
| 2023-05-05 | 2023-05-03 | 3.437 | 93,583 | -4,906 | 0.01% | 321,616 |
| 2023-05-03 | 2023-04-28 | 3.327 | 98,489 | -6,541 | 0.01% | 327,635 |
| 2023-05-02 | 2023-04-27 | 3.278 | 105,030 | +24,529 | 0.01% | 344,257 |
| 2023-04-26 | 2023-04-24 | 3.290 | 80,501 | +4,906 | 0.01% | 264,842 |
| 2023-04-25 | 2023-04-21 | 3.388 | 75,595 | -14,717 | 0.01% | 256,098 |
| 2023-04-24 | 2023-04-20 | 3.535 | 90,312 | -16,353 | 0.01% | 319,211 |
| 2023-04-21 | 2023-04-19 | 3.302 | 106,665 | +3,270 | 0.01% | 352,225 |
| 2023-04-20 | 2023-04-18 | 3.302 | 103,395 | -4,906 | 0.01% | 341,427 |
| 2023-04-19 | 2023-04-17 | 3.314 | 108,301 | +6,542 | 0.01% | 358,952 |
| 2023-04-18 | 2023-04-14 | 3.400 | 101,759 | +3,270 | 0.01% | 345,981 |
| 2023-04-17 | 2023-04-13 | 3.522 | 98,489 | -17,988 | 0.01% | 346,908 |
| 2023-04-14 | 2023-04-12 | 3.290 | 116,477 | +1,635 | 0.01% | 383,201 |
| 2023-04-13 | 2023-04-11 | 3.302 | 114,842 | -26,165 | 0.01% | 379,226 |
| 2023-04-11 | 2023-04-04 | 3.155 | 141,007 | -17,988 | 0.02% | 444,933 |
| 2023-04-04 | 2023-03-31 | 3.278 | 158,995 | -16,353 | 0.02% | 521,138 |
| 2023-04-03 | 2023-03-30 | 3.082 | 175,348 | +8,177 | 0.02% | 540,425 |
| 2023-03-31 | 2023-03-29 | 3.143 | 167,171 | -251,836 | 0.02% | 525,446 |
| 2023-03-29 | 2023-03-27 | 3.045 | 419,007 | +6,542 | 0.05% | 1,276,012 |
| 2023-03-28 | 2023-03-24 | 3.265 | 412,465 | -19,624 | 0.04% | 1,346,891 |
| 2023-03-24 | 2023-03-22 | 3.253 | 432,089 | +17,988 | 0.05% | 1,405,688 |
| 2023-03-23 | 2023-03-21 | 3.253 | 414,101 | +3,271 | 0.05% | 1,347,169 |
| 2023-03-22 | 2023-03-20 | 3.082 | 410,830 | +6,541 | 0.04% | 1,266,184 |
| 2023-03-21 | 2023-03-17 | 3.204 | 404,289 | -156,988 | 0.04% | 1,295,470 |
| 2023-03-16 | 2023-03-14 | 3.168 | 561,277 | -49,059 | 0.06% | 1,777,915 |
| 2023-03-15 | 2023-03-13 | 3.363 | 610,336 | +6,541 | 0.07% | 2,052,749 |
| 2023-03-14 | 2023-03-10 | 3.424 | 603,795 | -22,894 | 0.07% | 2,067,672 |
| 2023-03-13 | 2023-03-09 | 3.547 | 626,689 | -13,082 | 0.07% | 2,222,717 |
| 2023-03-10 | 2023-03-08 | 3.498 | 639,771 | +11,447 | 0.07% | 2,237,817 |
| 2023-03-09 | 2023-03-07 | 3.596 | 628,324 | +16,353 | 0.07% | 2,259,254 |
| 2023-03-08 | 2023-03-06 | 3.669 | 611,971 | -11,447 | 0.07% | 2,245,361 |
| 2023-03-06 | 2023-03-02 | 3.657 | 623,418 | +42,517 | 0.07% | 2,279,736 |
| 2023-03-03 | 2023-03-01 | 3.901 | 580,901 | -6,541 | 0.06% | 2,266,349 |
| 2023-03-02 | 2023-02-28 | 3.791 | 587,442 | +3,567 | 0.06% | 2,227,208 |
| 2023-03-01 | 2023-02-27 | 3.816 | 583,875 | +29,510 | 0.06% | 2,227,966 |
| 2023-02-28 | 2023-02-24 | 3.926 | 554,365 | +17,988 | 0.06% | 2,176,381 |
| 2023-02-27 | 2023-02-23 | 4.085 | 536,377 | -21,258 | 0.06% | 2,191,042 |
| 2023-02-24 | 2023-02-22 | 3.975 | 557,635 | +29,435 | 0.06% | 2,216,499 |
| 2023-02-23 | 2023-02-21 | 4.158 | 528,200 | +26,165 | 0.06% | 2,196,400 |
| 2023-02-22 | 2023-02-20 | 4.366 | 502,035 | +16,353 | 0.06% | 2,191,978 |
| 2023-02-21 | 2023-02-17 | 4.415 | 485,682 | +14,717 | 0.05% | 2,144,338 |
| 2023-02-20 | 2023-02-16 | 4.378 | 470,965 | -3,270 | 0.05% | 2,062,081 |
| 2023-02-17 | 2023-02-15 | 4.354 | 474,235 | +13,082 | 0.05% | 2,064,798 |
| 2023-02-16 | 2023-02-14 | 4.501 | 461,153 | +3,271 | 0.05% | 2,075,520 |
| 2023-02-15 | 2023-02-13 | 4.574 | 457,882 | -8,177 | 0.05% | 2,094,398 |
| 2023-02-14 | 2023-02-10 | 4.476 | 466,059 | +3,271 | 0.05% | 2,086,201 |
| 2023-02-13 | 2023-02-09 | 4.709 | 462,788 | -27,800 | 0.05% | 2,179,099 |
| 2023-02-10 | 2023-02-08 | 4.452 | 490,588 | -11,447 | 0.06% | 2,183,999 |
| 2023-02-09 | 2023-02-07 | 4.647 | 502,035 | -9,812 | 0.06% | 2,333,198 |
| 2023-02-08 | 2023-02-06 | 4.464 | 511,847 | +511,847 | 0.06% | 2,284,899 |
| 2019-07-18 | 2019-07-16 | 3.968 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy