History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTURE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.460 0 +0
2025-10-13 2025-10-09 1.470 0 +0
2025-10-10 2025-10-08 1.450 0 +0
2025-10-09 2025-10-06 1.490 0 +0
2025-10-08 2025-10-03 1.490 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.500 0 +0
2025-10-02 2025-09-29 1.480 0 +0
2025-09-30 2025-09-26 1.490 0 +0
2025-09-29 2025-09-25 1.500 0 +0
2025-09-26 2025-09-24 1.540 0 +0
2025-09-25 2025-09-23 1.540 0 +0
2025-09-24 2025-09-22 1.689 0 +0
2025-09-23 2025-09-19 1.741 0 +0
2025-09-22 2025-09-18 1.731 0 +0
2025-09-19 2025-09-17 1.772 0 +0
2025-09-18 2025-09-16 1.710 0 +0
2025-09-17 2025-09-15 1.710 0 +0
2025-09-16 2025-09-12 1.845 0 +0
2025-09-15 2025-09-11 1.668 0 +0
2025-09-12 2025-09-10 1.668 0 +0
2025-09-11 2025-09-09 1.658 0 +0
2025-09-10 2025-09-08 1.668 0 +0
2025-09-09 2025-09-05 1.699 0 +0
2025-09-08 2025-09-04 1.689 0 +0
2025-09-05 2025-09-03 1.668 0 +0
2025-09-04 2025-09-02 1.689 0 +0
2025-09-03 2025-09-01 1.668 0 +0
2025-09-02 2025-08-29 1.668 0 +0
2025-09-01 2025-08-28 1.689 0 +0
2025-08-29 2025-08-27 1.710 0 +0
2025-08-28 2025-08-26 1.720 0 +0
2025-08-27 2025-08-25 1.751 0 +0
2025-08-26 2025-08-22 1.762 0 +0
2025-08-25 2025-08-21 1.720 0 +0
2025-08-22 2025-08-20 1.741 0 +0
2025-08-21 2025-08-19 1.741 0 +0
2025-08-20 2025-08-18 1.720 0 +0
2025-08-19 2025-08-15 1.678 0 +0
2025-08-18 2025-08-14 1.678 0 +0
2025-08-15 2025-08-13 1.689 0 +0
2025-08-14 2025-08-12 1.668 0 +0
2025-08-13 2025-08-11 1.689 0 +0
2025-08-12 2025-08-08 1.678 0 +0
2025-08-11 2025-08-07 1.678 0 +0
2025-08-08 2025-08-06 1.668 0 +0
2025-08-07 2025-08-05 1.710 0 +0
2025-08-06 2025-08-04 1.720 0 +0
2025-08-05 2025-08-01 1.720 0 +0
2025-08-04 2025-07-31 1.720 0 +0
2025-08-01 2025-07-30 1.751 0 +0
2025-07-31 2025-07-29 1.731 0 +0
2025-07-30 2025-07-28 1.751 0 +0
2025-07-29 2025-07-25 1.783 0 +0
2025-07-28 2025-07-24 1.803 0 +0
2025-07-25 2025-07-23 1.814 0 +0
2025-07-24 2025-07-22 1.814 0 +0
2025-07-23 2025-07-21 1.824 0 +0
2025-07-22 2025-07-18 1.783 0 +0
2025-07-21 2025-07-17 1.814 0 +0
2025-07-18 2025-07-16 1.803 0 +0
2025-07-17 2025-07-15 1.751 0 +0
2025-07-16 2025-07-14 1.772 0 +0
2025-07-15 2025-07-11 1.731 0 +0
2025-07-14 2025-07-10 1.741 0 +0
2025-07-11 2025-07-09 1.605 0 +0
2025-07-10 2025-07-08 1.595 0 +0
2025-07-09 2025-07-07 1.595 0 +0
2025-07-08 2025-07-04 1.585 0 +0
2025-07-07 2025-07-03 1.595 0 +0
2025-07-04 2025-07-02 1.585 0 +0
2025-07-03 2025-06-30 1.585 0 +0
2025-07-02 2025-06-27 1.595 0 +0
2025-06-30 2025-06-26 1.605 0 +0
2025-06-27 2025-06-25 1.616 0 +0
2025-06-26 2025-06-24 1.553 0 +0
2025-06-25 2025-06-23 1.522 0 +0
2025-06-24 2025-06-20 1.512 0 +0
2025-06-23 2025-06-19 1.512 0 +0
2025-06-20 2025-06-18 1.553 0 +0
2025-06-19 2025-06-17 1.532 0 +0
2025-06-18 2025-06-16 1.564 0 +0
2025-06-17 2025-06-13 1.532 0 +0
2025-06-16 2025-06-12 1.574 0 +0
2025-06-13 2025-06-11 1.585 0 +0
2025-06-12 2025-06-10 1.553 0 +0
2025-06-11 2025-06-09 1.574 0 +0
2025-06-10 2025-06-06 1.564 0 +0
2025-06-09 2025-06-05 1.585 0 +0
2025-06-06 2025-06-04 1.512 0 +0
2025-06-05 2025-06-03 1.532 0 +0
2025-06-04 2025-06-02 1.553 0 +0
2025-06-03 2025-05-30 1.543 0 +0
2025-06-02 2025-05-29 1.553 0 +0
2025-05-30 2025-05-28 1.501 0 +0
2025-05-29 2025-05-27 1.501 0 +0
2025-05-28 2025-05-26 1.553 0 +0
2025-05-27 2025-05-23 1.595 0 +0
2025-05-26 2025-05-22 1.532 0 +0
2025-05-23 2025-05-21 1.532 0 +0
2025-05-22 2025-05-20 1.532 0 +0
2025-05-21 2025-05-19 1.522 0 +0
2025-05-20 2025-05-16 1.543 0 +0
2025-05-19 2025-05-15 1.553 0 +0
2025-05-16 2025-05-14 1.585 0 +0
2025-05-15 2025-05-13 1.585 0 +0
2025-05-14 2025-05-12 1.585 0 +0
2025-05-13 2025-05-09 1.553 0 +0
2025-05-12 2025-05-08 1.491 0 +0
2025-05-09 2025-05-07 1.522 0 +0
2025-05-08 2025-05-06 1.522 0 +0
2025-05-07 2025-05-02 1.428 0 +0
2025-05-06 2025-04-30 1.459 0 +0
2025-05-02 2025-04-29 1.501 0 +0
2025-04-30 2025-04-28 1.543 0 +0
2025-04-29 2025-04-25 1.532 0 +0
2025-04-28 2025-04-24 1.783 0 +0
2025-04-25 2025-04-23 1.762 0 +0
2025-04-24 2025-04-22 1.793 0 +0
2025-04-23 2025-04-17 1.689 0 +0
2025-04-22 2025-04-16 1.699 0 +0
2025-04-17 2025-04-15 1.731 0 +0
2025-04-16 2025-04-14 1.731 0 +0
2025-04-15 2025-04-11 1.710 0 +0
2025-04-14 2025-04-10 1.710 0 +0
2025-04-11 2025-04-09 1.710 0 +0
2025-04-10 2025-04-08 1.731 0 +0
2025-04-09 2025-04-07 1.699 0 +0
2025-04-08 2025-04-03 1.949 0 +0
2025-04-07 2025-04-02 2.043 0 +0
2025-04-03 2025-04-01 2.054 0 +0
2025-04-02 2025-03-31 2.054 0 +0
2025-04-01 2025-03-28 2.085 0 +0
2025-03-31 2025-03-27 2.085 0 +0
2025-03-28 2025-03-26 2.064 0 +0
2025-03-27 2025-03-25 2.054 0 +0
2025-03-26 2025-03-24 2.054 0 +0
2025-03-25 2025-03-21 2.278 0 +0
2025-03-24 2025-03-20 2.322 0 +0
2025-03-21 2025-03-19 2.344 0 +0
2025-03-20 2025-03-18 2.365 0 +0
2025-03-19 2025-03-17 2.300 0 +0
2025-03-18 2025-03-14 2.245 0 +0
2025-03-17 2025-03-13 2.212 0 +0
2025-03-14 2025-03-12 2.212 0 +0
2025-03-13 2025-03-11 2.245 0 +0
2025-03-12 2025-03-10 2.245 0 +0
2025-03-11 2025-03-07 2.245 0 +0
2025-03-10 2025-03-06 2.212 0 +0
2025-03-07 2025-03-05 2.212 0 +0
2025-03-06 2025-03-04 2.212 0 +0
2025-03-05 2025-03-03 2.212 0 +0
2025-03-04 2025-02-28 2.223 0 +0
2025-03-03 2025-02-27 2.245 0 +0
2025-02-28 2025-02-26 2.201 0 +0
2025-02-27 2025-02-25 2.179 0 +0
2025-02-26 2025-02-24 2.212 0 +0
2025-02-25 2025-02-21 2.201 0 +0
2025-02-24 2025-02-20 2.212 0 +0
2025-02-21 2025-02-19 2.190 0 +0
2025-02-20 2025-02-18 2.125 0 +0
2025-02-19 2025-02-17 2.201 0 +0
2025-02-18 2025-02-14 2.311 0 +0
2025-02-17 2025-02-13 2.300 0 +0
2025-02-14 2025-02-12 2.322 0 +0
2025-02-13 2025-02-11 2.355 0 +0
2025-02-12 2025-02-10 2.355 0 +0
2025-02-11 2025-02-07 2.376 0 +0
2025-02-10 2025-02-06 2.387 0 +0
2025-02-07 2025-02-05 2.344 0 +0
2025-02-06 2025-02-04 2.278 0 +0
2025-02-05 2025-02-03 2.267 0 +0
2025-02-04 2025-01-28 2.256 0 +0
2025-02-03 2025-01-24 2.179 0 +0
2025-01-27 2025-01-23 2.179 0 +0
2025-01-24 2025-01-22 2.201 0 +0
2025-01-23 2025-01-21 2.234 0 +0
2025-01-22 2025-01-20 2.278 0 +0
2025-01-21 2025-01-17 2.245 0 +0
2025-01-20 2025-01-16 2.201 0 +0
2025-01-17 2025-01-15 2.212 0 +0
2025-01-16 2025-01-14 2.201 0 +0
2025-01-15 2025-01-13 2.223 0 +0
2025-01-14 2025-01-10 2.223 0 +0
2025-01-13 2025-01-09 2.245 0 +0
2025-01-10 2025-01-08 2.223 0 +0
2025-01-09 2025-01-07 2.223 0 +0
2025-01-08 2025-01-06 2.234 0 +0
2025-01-07 2025-01-03 2.267 0 +0
2025-01-06 2025-01-02 2.333 0 +0
2025-01-03 2024-12-31 2.344 0 +0
2025-01-02 2024-12-27 2.344 0 +0
2024-12-30 2024-12-24 2.344 0 +0
2024-12-27 2024-12-20 2.355 0 +0
2024-12-23 2024-12-19 2.355 0 +0
2024-12-20 2024-12-18 2.365 0 +0
2024-12-19 2024-12-17 2.344 0 +0
2024-12-18 2024-12-16 2.365 0 +0
2024-12-17 2024-12-13 2.365 0 +0
2024-12-16 2024-12-12 2.398 0 +0
2024-12-13 2024-12-11 2.387 0 +0
2024-12-12 2024-12-10 2.376 0 +0
2024-12-11 2024-12-09 2.311 0 +0
2024-12-10 2024-12-06 2.267 0 +0
2024-12-09 2024-12-05 2.289 0 +0
2024-12-06 2024-12-04 2.289 0 +0
2024-12-05 2024-12-03 2.311 0 +0
2024-12-04 2024-12-02 2.289 0 +0
2024-12-03 2024-11-29 2.146 0 +0
2024-12-02 2024-11-28 2.300 0 +0
2024-11-29 2024-11-27 2.387 0 +0
2024-11-28 2024-11-26 2.333 0 +0
2024-11-27 2024-11-25 2.300 0 +0
2024-11-26 2024-11-22 2.278 0 +0
2024-11-25 2024-11-21 2.289 0 +0
2024-11-22 2024-11-20 2.289 0 +0
2024-11-21 2024-11-19 2.311 0 +0
2024-11-20 2024-11-18 2.322 0 +0
2024-11-19 2024-11-15 2.311 0 +0
2024-11-18 2024-11-14 2.311 0 +0
2024-11-15 2024-11-13 2.398 0 +0
2024-11-14 2024-11-12 2.387 0 +0
2024-11-13 2024-11-11 2.420 0 +0
2024-11-12 2024-11-08 2.409 0 +0
2024-11-11 2024-11-07 2.453 0 +0
2024-11-08 2024-11-06 2.442 0 +0
2024-11-07 2024-11-05 2.464 0 +0
2024-11-06 2024-11-04 2.486 0 +0
2024-11-05 2024-11-01 2.574 0 +0
2024-11-04 2024-10-31 2.584 0 +0
2024-11-01 2024-10-30 2.563 0 +0
2024-10-31 2024-10-29 2.584 0 +0
2024-10-30 2024-10-28 2.595 0 +0
2024-10-29 2024-10-25 2.650 0 +0
2024-10-28 2024-10-24 2.672 0 +0
2024-10-25 2024-10-23 2.628 0 +0
2024-10-24 2024-10-22 2.574 0 +0
2024-10-23 2024-10-21 2.595 0 +0
2024-10-22 2024-10-18 2.628 0 +0
2024-10-21 2024-10-17 2.606 0 +0
2024-10-18 2024-10-16 2.584 0 +0
2024-10-17 2024-10-15 2.595 0 +0
2024-10-16 2024-10-14 2.650 0 +0
2024-10-15 2024-10-10 2.782 0 +0
2024-10-14 2024-10-09 2.628 0 +0
2024-10-10 2024-10-08 2.705 0 +0
2024-10-09 2024-10-07 3.023 0 +0
2024-10-08 2024-10-04 2.760 0 +0
2024-10-07 2024-10-03 2.617 0 +0
2024-10-04 2024-10-02 2.716 0 +0
2024-10-03 2024-09-30 2.584 0 +0
2024-10-02 2024-09-27 2.486 0 +0
2024-09-30 2024-09-26 2.497 0 +0
2024-09-27 2024-09-25 2.278 0 +0
2024-09-26 2024-09-24 2.201 0 +0
2024-09-25 2024-09-23 2.179 0 +0
2024-09-24 2024-09-20 2.443 0 +0
2024-09-23 2024-09-19 2.443 0 +0
2024-09-20 2024-09-17 2.408 0 +0
2024-09-19 2024-09-16 2.420 0 +0
2024-09-17 2024-09-13 2.420 0 +0
2024-09-16 2024-09-12 2.454 0 +0
2024-09-13 2024-09-11 2.454 0 +0
2024-09-12 2024-09-10 2.454 0 +0
2024-09-11 2024-09-09 2.443 0 +0
2024-09-10 2024-09-05 2.512 0 +0
2024-09-09 2024-09-04 2.512 0 +0
2024-09-05 2024-09-03 2.512 0 +0
2024-09-04 2024-09-02 2.534 0 +0
2024-09-03 2024-08-30 2.534 0 +0
2024-09-02 2024-08-29 2.523 0 +0
2024-08-30 2024-08-28 2.534 0 +0
2024-08-29 2024-08-27 2.592 0 +0
2024-08-28 2024-08-26 2.592 0 +0
2024-08-27 2024-08-23 2.592 0 +0
2024-08-26 2024-08-22 2.580 0 +0
2024-08-23 2024-08-21 2.592 0 +0
2024-08-22 2024-08-20 2.557 0 +0
2024-08-21 2024-08-19 2.592 0 +0
2024-08-20 2024-08-16 2.626 0 +0
2024-08-19 2024-08-15 2.626 0 +0
2024-08-16 2024-08-14 2.603 0 +0
2024-08-15 2024-08-13 2.603 0 +0
2024-08-14 2024-08-12 2.615 0 +0
2024-08-13 2024-08-09 2.615 0 +0
2024-08-12 2024-08-08 2.569 0 +0
2024-08-09 2024-08-07 2.592 0 +0
2024-08-08 2024-08-06 2.534 0 +0
2024-08-07 2024-08-05 2.512 0 +0
2024-08-06 2024-08-02 2.557 0 +0
2024-08-05 2024-08-01 2.557 0 +0
2024-08-02 2024-07-31 2.557 0 +0
2024-08-01 2024-07-30 2.546 0 +0
2024-07-31 2024-07-29 2.569 0 +0
2024-07-30 2024-07-26 2.534 0 +0
2024-07-29 2024-07-25 2.534 0 +0
2024-07-26 2024-07-24 2.534 0 +0
2024-07-25 2024-07-23 2.523 0 +0
2024-07-24 2024-07-22 2.523 0 +0
2024-07-23 2024-07-19 2.489 0 +0
2024-07-22 2024-07-18 2.534 0 +0
2024-07-19 2024-07-17 2.534 0 +0
2024-07-18 2024-07-16 2.534 0 +0
2024-07-17 2024-07-15 2.546 0 +0
2024-07-16 2024-07-12 2.580 0 +0
2024-07-15 2024-07-11 2.580 0 +0
2024-07-12 2024-07-10 2.580 0 +0
2024-07-11 2024-07-09 2.603 0 +0
2024-07-10 2024-07-08 2.638 0 +0
2024-07-09 2024-07-05 2.626 0 +0
2024-07-08 2024-07-04 2.672 0 +0
2024-07-05 2024-07-03 2.672 0 +0
2024-07-04 2024-07-02 2.603 0 +0
2024-07-03 2024-06-28 2.592 0 +0
2024-07-02 2024-06-27 2.580 0 +0
2024-06-28 2024-06-26 2.592 0 +0
2024-06-27 2024-06-25 2.603 0 +0
2024-06-26 2024-06-24 2.557 0 +0
2024-06-25 2024-06-21 2.569 0 +0
2024-06-24 2024-06-20 2.592 0 +0
2024-06-21 2024-06-19 2.626 0 +0
2024-06-20 2024-06-18 2.592 0 +0
2024-06-19 2024-06-17 2.615 0 +0
2024-06-18 2024-06-14 2.615 0 +0
2024-06-17 2024-06-13 2.615 0 +0
2024-06-14 2024-06-12 2.615 0 +0
2024-06-13 2024-06-11 2.592 0 +0
2024-06-12 2024-06-07 2.649 0 +0
2024-06-11 2024-06-06 2.661 0 +0
2024-06-07 2024-06-05 2.729 0 +0
2024-06-06 2024-06-04 2.741 0 +0
2024-06-05 2024-06-03 2.741 0 +0
2024-06-04 2024-05-31 2.695 0 +0
2024-06-03 2024-05-30 2.787 0 +0
2024-05-31 2024-05-29 2.810 0 +0
2024-05-30 2024-05-28 2.833 0 +0
2024-05-29 2024-05-27 2.856 0 +0
2024-05-28 2024-05-24 2.844 0 +0
2024-05-27 2024-05-23 2.856 0 +0
2024-05-24 2024-05-22 2.959 0 +0
2024-05-23 2024-05-21 2.970 0 +0
2024-05-22 2024-05-20 3.062 0 +0
2024-05-21 2024-05-17 3.096 0 +0
2024-05-20 2024-05-16 3.096 0 +0
2024-05-17 2024-05-14 3.154 0 +0
2024-05-16 2024-05-13 3.039 0 +0
2024-05-14 2024-05-10 3.039 0 +0
2024-05-13 2024-05-09 2.890 0 +0
2024-05-10 2024-05-08 2.844 0 +0
2024-05-09 2024-05-07 2.856 0 +0
2024-05-08 2024-05-06 2.901 0 +0
2024-05-07 2024-05-03 2.947 0 +0
2024-05-06 2024-05-02 2.901 0 +0
2024-05-03 2024-04-30 2.833 0 +0
2024-05-02 2024-04-29 2.867 0 +0
2024-04-30 2024-04-26 2.856 0 +0
2024-04-29 2024-04-25 2.752 0 +0
2024-04-26 2024-04-24 2.695 0 +0
2024-04-25 2024-04-23 2.684 0 +0
2024-04-24 2024-04-22 2.718 0 +0
2024-04-23 2024-04-19 2.672 0 +0
2024-04-22 2024-04-18 2.729 0 +0
2024-04-19 2024-04-17 2.706 0 +0
2024-04-18 2024-04-16 2.672 0 +0
2024-04-17 2024-04-15 2.775 0 +0
2024-04-16 2024-04-12 2.775 0 +0
2024-04-15 2024-04-11 2.775 0 +0
2024-04-12 2024-04-10 2.810 0 +0
2024-04-11 2024-04-09 2.856 0 +0
2024-04-10 2024-04-08 2.833 0 +0
2024-04-09 2024-04-05 2.833 0 +0
2024-04-08 2024-04-03 2.821 0 +0
2024-04-05 2024-04-02 2.798 0 +0
2024-04-03 2024-03-28 2.729 0 +0
2024-04-02 2024-03-27 2.695 0 +0
2024-03-28 2024-03-26 2.706 0 +0
2024-03-27 2024-03-25 2.787 0 +0
2024-03-26 2024-03-22 2.798 0 +0
2024-03-25 2024-03-21 3.134 0 +0
2024-03-22 2024-03-20 3.158 0 +0
2024-03-21 2024-03-19 3.075 0 +0
2024-03-20 2024-03-18 3.194 0 +0
2024-03-19 2024-03-15 3.146 0 +0
2024-03-18 2024-03-14 3.134 0 +0
2024-03-15 2024-03-13 3.075 0 +0
2024-03-14 2024-03-12 3.123 0 +0
2024-03-13 2024-03-11 3.111 0 +0
2024-03-12 2024-03-08 3.123 0 +0
2024-03-11 2024-03-07 3.146 0 +0
2024-03-08 2024-03-06 3.229 0 +0
2024-03-07 2024-03-05 3.111 0 +0
2024-03-06 2024-03-04 3.313 0 +0
2024-03-05 2024-03-01 3.277 0 +0
2024-03-04 2024-02-29 3.229 0 +0
2024-03-01 2024-02-28 3.146 0 +0
2024-02-29 2024-02-27 3.206 0 +0
2024-02-28 2024-02-26 3.111 0 +0
2024-02-27 2024-02-23 2.956 0 +0
2024-02-26 2024-02-22 2.909 0 +0
2024-02-23 2024-02-21 2.814 0 +0
2024-02-22 2024-02-20 2.814 0 +0
2024-02-21 2024-02-19 2.838 0 +0
2024-02-20 2024-02-16 2.838 0 +0
2024-02-19 2024-02-15 2.766 0 +0
2024-02-16 2024-02-14 2.707 0 +0
2024-02-15 2024-02-09 2.766 0 +0
2024-02-14 2024-02-07 2.671 0 +0
2024-02-08 2024-02-06 2.731 0 +0
2024-02-07 2024-02-05 2.600 0 +0
2024-02-06 2024-02-02 2.600 0 +0
2024-02-05 2024-02-01 2.624 0 +0
2024-02-02 2024-01-31 2.576 0 +0
2024-02-01 2024-01-30 2.600 0 +0
2024-01-31 2024-01-29 2.636 0 +0
2024-01-30 2024-01-26 2.778 0 +0
2024-01-29 2024-01-25 2.814 0 +0
2024-01-26 2024-01-24 2.790 0 +0
2024-01-25 2024-01-23 2.754 0 +0
2024-01-24 2024-01-22 2.731 0 +0
2024-01-23 2024-01-19 2.826 0 +0
2024-01-22 2024-01-18 2.849 0 +0
2024-01-19 2024-01-17 2.873 0 +0
2024-01-18 2024-01-16 2.826 0 +0
2024-01-17 2024-01-15 2.838 0 +0
2024-01-16 2024-01-12 2.849 0 +0
2024-01-15 2024-01-11 2.826 0 +0
2024-01-12 2024-01-10 2.838 0 +0
2024-01-11 2024-01-09 2.849 0 +0
2024-01-10 2024-01-08 2.849 0 +0
2024-01-09 2024-01-05 3.004 0 +0
2024-01-08 2024-01-04 3.039 0 +0
2024-01-05 2024-01-03 3.051 0 +0
2024-01-04 2024-01-02 2.968 0 +0
2024-01-03 2023-12-29 3.004 0 +0
2024-01-02 2023-12-28 2.944 0 +0
2023-12-29 2023-12-27 2.838 0 +0
2023-12-28 2023-12-22 2.838 0 +0
2023-12-27 2023-12-21 2.873 0 +0
2023-12-22 2023-12-20 2.849 0 +0
2023-12-21 2023-12-19 2.873 0 +0
2023-12-20 2023-12-18 2.861 0 +0
2023-12-19 2023-12-15 2.933 0 +0
2023-12-18 2023-12-14 2.849 0 +0
2023-12-15 2023-12-13 2.873 0 +0
2023-12-14 2023-12-12 2.849 0 +0
2023-12-13 2023-12-11 2.826 0 +0
2023-12-12 2023-12-08 2.826 0 +0
2023-12-11 2023-12-07 2.849 0 +0
2023-12-08 2023-12-06 2.802 0 +0
2023-12-07 2023-12-05 2.849 0 +0
2023-12-06 2023-12-04 2.790 0 +0
2023-12-05 2023-12-01 2.849 0 +0
2023-12-04 2023-11-30 2.838 0 +0
2023-12-01 2023-11-29 2.802 0 +0
2023-11-30 2023-11-28 2.897 0 +0
2023-11-29 2023-11-27 3.028 0 +0
2023-11-28 2023-11-24 3.016 0 +0
2023-11-27 2023-11-23 3.039 0 +0
2023-11-24 2023-11-22 3.039 0 +0
2023-11-23 2023-11-21 2.992 0 +0
2023-11-22 2023-11-20 2.968 0 +0
2023-11-21 2023-11-17 2.944 0 +0
2023-11-20 2023-11-16 2.980 0 +0
2023-11-17 2023-11-15 3.039 0 +0
2023-11-16 2023-11-14 2.968 0 +0
2023-11-15 2023-11-13 2.956 0 +0
2023-11-14 2023-11-10 2.956 0 +0
2023-11-13 2023-11-09 2.944 0 +0
2023-11-10 2023-11-08 3.265 0 +0
2023-11-09 2023-11-07 3.324 0 +0
2023-11-08 2023-11-06 3.277 0 +0
2023-11-07 2023-11-03 3.253 0 +0
2023-11-06 2023-11-02 3.075 0 +0
2023-11-03 2023-11-01 2.992 0 +0
2023-11-02 2023-10-31 2.921 0 +0
2023-11-01 2023-10-30 2.968 0 +0
2023-10-31 2023-10-27 2.921 0 +0
2023-10-30 2023-10-26 2.802 0 +0
2023-10-27 2023-10-25 2.743 0 +0
2023-10-26 2023-10-24 2.660 0 +0
2023-10-25 2023-10-20 2.707 0 +0
2023-10-24 2023-10-19 2.683 0 +0
2023-10-20 2023-10-18 2.766 0 +0
2023-10-19 2023-10-17 2.719 0 +0
2023-10-18 2023-10-16 2.778 0 +0
2023-10-17 2023-10-13 2.838 0 +0
2023-10-16 2023-10-12 2.778 0 +0
2023-10-13 2023-10-11 2.671 0 +0
2023-10-12 2023-10-10 2.624 0 +0
2023-10-11 2023-10-09 2.612 0 +0
2023-10-10 2023-10-06 2.624 0 +0
2023-10-09 2023-10-05 2.576 0 +0
2023-10-06 2023-10-04 2.624 0 +0
2023-10-05 2023-10-03 2.660 0 +0
2023-10-04 2023-09-29 2.766 0 +0
2023-10-03 2023-09-28 2.719 0 +0
2023-09-29 2023-09-27 2.719 0 +0
2023-09-28 2023-09-26 2.671 0 +0
2023-09-27 2023-09-25 2.695 0 +0
2023-09-26 2023-09-22 2.707 0 +0
2023-09-25 2023-09-21 2.695 0 +0
2023-09-22 2023-09-20 2.707 0 +0
2023-09-21 2023-09-19 2.707 0 +0
2023-09-20 2023-09-18 2.731 0 +0
2023-09-19 2023-09-15 2.743 0 +0
2023-09-18 2023-09-14 2.766 0 +0
2023-09-15 2023-09-13 2.731 0 +0
2023-09-14 2023-09-12 2.731 0 +0
2023-09-13 2023-09-11 2.778 0 +0
2023-09-12 2023-09-07 2.778 0 +0
2023-09-11 2023-09-06 2.743 0 +0
2023-09-07 2023-09-05 2.695 0 +0
2023-09-06 2023-09-04 2.766 0 +0
2023-09-05 2023-08-31 2.766 0 +0
2023-09-04 2023-08-30 2.778 0 +0
2023-08-31 2023-08-29 2.838 0 +0
2023-08-30 2023-08-28 2.778 0 +0
2023-08-29 2023-08-25 2.766 0 +0
2023-08-28 2023-08-24 2.778 0 +0
2023-08-25 2023-08-23 2.695 0 +0
2023-08-24 2023-08-22 2.695 0 +0
2023-08-23 2023-08-21 2.660 0 +0
2023-08-22 2023-08-18 2.683 0 +0
2023-08-21 2023-08-17 2.766 0 +0
2023-08-18 2023-08-16 2.802 0 +0
2023-08-17 2023-08-15 2.778 0 +0
2023-08-16 2023-08-14 2.790 0 +0
2023-08-15 2023-08-11 2.885 0 +0
2023-08-14 2023-08-10 2.956 0 +0
2023-08-11 2023-08-09 2.921 0 +0
2023-08-10 2023-08-08 2.944 0 +0
2023-08-09 2023-08-07 2.968 0 +0
2023-08-08 2023-08-04 2.944 0 +0
2023-08-07 2023-08-03 3.004 0 +0
2023-08-04 2023-08-02 2.968 0 +0
2023-08-03 2023-08-01 3.075 0 +0
2023-08-02 2023-07-31 3.051 0 +0
2023-08-01 2023-07-28 2.992 0 +0
2023-07-31 2023-07-27 2.838 0 +0
2023-07-28 2023-07-26 2.731 0 +0
2023-07-27 2023-07-25 2.683 0 +0
2023-07-26 2023-07-24 2.612 0 +0
2023-07-25 2023-07-21 2.600 0 +0
2023-07-24 2023-07-20 2.600 0 +0
2023-07-21 2023-07-19 2.600 0 +0
2023-07-20 2023-07-18 2.636 0 +0
2023-07-19 2023-07-14 2.671 0 +0
2023-07-18 2023-07-13 2.766 0 +0
2023-07-14 2023-07-12 2.636 0 +0
2023-07-13 2023-07-11 2.624 0 +0
2023-07-12 2023-07-10 2.624 0 +0
2023-07-11 2023-07-07 2.612 0 +0
2023-07-10 2023-07-06 2.624 0 +0
2023-07-07 2023-07-05 2.719 0 +0
2023-07-06 2023-07-04 2.790 0 +0
2023-07-05 2023-07-03 2.754 0 +0
2023-07-04 2023-06-30 2.695 0 +0
2023-07-03 2023-06-29 2.707 0 +0
2023-06-30 2023-06-28 2.731 0 +0
2023-06-29 2023-06-27 2.766 0 +0
2023-06-28 2023-06-26 2.754 0 +0
2023-06-27 2023-06-23 2.743 0 +0
2023-06-26 2023-06-21 2.778 0 +0
2023-06-23 2023-06-20 2.814 0 +0
2023-06-21 2023-06-19 2.826 0 +0
2023-06-20 2023-06-16 2.921 0 +0
2023-06-19 2023-06-15 2.909 0 +0
2023-06-16 2023-06-14 2.921 0 +0
2023-06-15 2023-06-13 2.909 0 +0
2023-06-14 2023-06-12 2.814 0 +0
2023-06-13 2023-06-09 2.897 0 +0
2023-06-12 2023-06-08 2.921 0 +0
2023-06-09 2023-06-07 2.956 0 +0
2023-06-08 2023-06-06 2.826 0 +0
2023-06-07 2023-06-05 2.897 0 +0
2023-06-06 2023-06-02 2.980 0 +0
2023-06-05 2023-06-01 2.731 0 +0
2023-06-02 2023-05-31 2.624 0 +0
2023-06-01 2023-05-30 2.778 0 +0
2023-05-31 2023-05-29 2.648 0 +0
2023-05-30 2023-05-25 2.826 0 +0
2023-05-29 2023-05-24 2.992 0 +0
2023-05-25 2023-05-23 3.063 0 +0
2023-05-24 2023-05-22 3.039 0 +0
2023-05-23 2023-05-19 3.004 0 +0
2023-05-22 2023-05-18 3.194 0 +0
2023-05-19 2023-05-17 3.206 0 +0
2023-05-18 2023-05-16 3.313 0 +0
2023-05-17 2023-05-15 3.289 0 +0
2023-05-16 2023-05-12 3.206 0 +0
2023-05-15 2023-05-11 3.360 0 +0
2023-05-12 2023-05-10 3.526 0 +0
2023-05-11 2023-05-09 3.767 0 +0
2023-05-10 2023-05-08 3.804 0 +0
2023-05-09 2023-05-05 3.694 0 +0
2023-05-08 2023-05-04 3.620 0 +0
2023-05-05 2023-05-03 3.437 0 +0
2023-05-04 2023-05-02 3.461 0 +0
2023-05-03 2023-04-28 3.327 0 +0
2023-05-02 2023-04-27 3.278 0 +0
2023-04-28 2023-04-26 3.278 0 +0
2023-04-27 2023-04-25 3.302 0 +0
2023-04-26 2023-04-24 3.290 0 +0
2023-04-25 2023-04-21 3.388 0 +0
2023-04-24 2023-04-20 3.535 0 +0
2023-04-21 2023-04-19 3.302 0 +0
2023-04-20 2023-04-18 3.302 0 +0
2023-04-19 2023-04-17 3.314 0 +0
2023-04-18 2023-04-14 3.400 0 +0
2023-04-17 2023-04-13 3.522 0 +0
2023-04-14 2023-04-12 3.290 0 +0
2023-04-13 2023-04-11 3.302 0 +0
2023-04-12 2023-04-06 3.119 0 +0
2023-04-11 2023-04-04 3.155 0 +0
2023-04-06 2023-04-03 3.217 0 +0
2023-04-04 2023-03-31 3.278 0 +0
2023-04-03 2023-03-30 3.082 0 +0
2023-03-31 2023-03-29 3.143 0 +0
2023-03-30 2023-03-28 3.106 0 +0
2023-03-29 2023-03-27 3.045 0 +0
2023-03-28 2023-03-24 3.265 0 +0
2023-03-27 2023-03-23 3.327 0 +0
2023-03-24 2023-03-22 3.253 0 +0
2023-03-23 2023-03-21 3.253 0 +0
2023-03-22 2023-03-20 3.082 0 +0
2023-03-21 2023-03-17 3.204 0 +0
2023-03-20 2023-03-16 3.217 0 +0
2023-03-17 2023-03-15 3.229 0 +0
2023-03-16 2023-03-14 3.168 0 +0
2023-03-15 2023-03-13 3.363 0 +0
2023-03-14 2023-03-10 3.424 0 +0
2023-03-13 2023-03-09 3.547 0 +0
2023-03-10 2023-03-08 3.498 0 +0
2023-03-09 2023-03-07 3.596 0 +0
2023-03-08 2023-03-06 3.669 0 +0
2023-03-07 2023-03-03 3.706 0 +0
2023-03-06 2023-03-02 3.657 0 +0
2023-03-03 2023-03-01 3.901 0 +0
2023-03-02 2023-02-28 3.791 0 +0
2023-03-01 2023-02-27 3.816 0 +0
2023-02-28 2023-02-24 3.926 0 +0
2023-02-27 2023-02-23 4.085 0 +0
2023-02-24 2023-02-22 3.975 0 +0
2023-02-23 2023-02-21 4.158 0 +0
2023-02-22 2023-02-20 4.366 0 +0
2023-02-21 2023-02-17 4.415 0 +0
2023-02-20 2023-02-16 4.378 0 +0
2023-02-17 2023-02-15 4.354 0 +0
2023-02-16 2023-02-14 4.501 0 +0
2023-02-15 2023-02-13 4.574 0 +0
2023-02-14 2023-02-10 4.476 0 +0
2023-02-13 2023-02-09 4.709 0 +0
2023-02-10 2023-02-08 4.452 0 +0
2023-02-09 2023-02-07 4.647 0 +0
2023-02-08 2023-02-06 4.464 0 +0
2023-02-07 2023-02-03 4.709 0 +0
2023-02-06 2023-02-02 4.843 0 +0
2023-02-03 2023-02-01 5.204 0 +0
2023-02-02 2023-01-31 5.064 0 +0
2023-02-01 2023-01-30 5.306 0 +0
2023-01-31 2023-01-27 5.535 0 +0
2023-01-30 2023-01-26 5.624 0 +0
2023-01-27 2023-01-20 5.280 0 +0
2023-01-26 2023-01-19 5.026 0 +0
2023-01-20 2023-01-18 4.873 0 +0
2023-01-19 2023-01-17 4.708 0 +0
2023-01-18 2023-01-16 4.860 0 +0
2023-01-17 2023-01-13 4.988 0 +0
2023-01-16 2023-01-12 5.013 0 +0
2023-01-13 2023-01-11 5.064 0 +0
2023-01-12 2023-01-10 5.000 0 +0
2023-01-11 2023-01-09 5.395 0 +0
2023-01-10 2023-01-06 5.242 0 +0
2023-01-09 2023-01-05 4.937 0 +0
2023-01-06 2023-01-04 4.899 0 +0
2023-01-05 2023-01-03 4.708 0 +0
2023-01-04 2022-12-30 4.491 0 +0
2023-01-03 2022-12-29 4.351 0 +0
2022-12-30 2022-12-28 4.390 0 +0
2022-12-29 2022-12-23 4.555 0 +0
2022-12-28 2022-12-22 4.148 0 +0
2022-12-23 2022-12-21 3.690 0 +0
2022-12-22 2022-12-20 3.461 0 +0
2022-12-21 2022-12-19 3.537 0 +0
2022-12-20 2022-12-16 3.168 0 +0
2022-12-19 2022-12-15 3.105 0 +0
2022-12-16 2022-12-14 3.130 0 +0
2022-12-15 2022-12-13 2.977 0 +0
2022-12-14 2022-12-12 2.977 0 +0
2022-12-13 2022-12-09 3.105 0 +0
2022-12-12 2022-12-08 3.206 0 +0
2022-12-09 2022-12-07 3.181 0 +0
2022-12-08 2022-12-06 3.079 0 +0
2022-12-07 2022-12-05 3.015 0 +0
2022-12-06 2022-12-02 2.761 0 +0
2022-12-05 2022-12-01 2.748 0 +0
2022-12-02 2022-11-30 2.672 0 +0
2022-12-01 2022-11-29 2.481 0 +0
2022-11-30 2022-11-28 2.456 0 +0
2022-11-29 2022-11-25 2.786 0 +0
2022-11-28 2022-11-24 3.359 0 +0
2022-11-25 2022-11-23 3.372 0 +0
2022-11-24 2022-11-22 3.372 0 +0
2022-11-23 2022-11-21 3.474 0 +0
2022-11-22 2022-11-18 3.588 0 +0
2022-11-21 2022-11-17 3.054 0 +0
2022-11-18 2022-11-16 2.876 0 +0
2022-11-17 2022-11-15 2.799 0 +0
2022-11-16 2022-11-14 2.596 0 +0
2022-11-15 2022-11-11 2.659 0 +0
2022-11-14 2022-11-10 2.519 0 +0
2022-11-11 2022-11-09 2.481 0 +0
2022-11-10 2022-11-08 2.468 0 +0
2022-11-09 2022-11-07 2.443 0 +0
2022-11-08 2022-11-04 2.443 0 +0
2022-11-07 2022-11-03 2.392 0 +0
2022-11-04 2022-11-02 2.417 0 +0
2022-11-03 2022-11-01 2.290 0 +0
2022-11-02 2022-10-31 2.252 0 +0
2022-11-01 2022-10-28 2.328 0 +0
2022-10-31 2022-10-27 2.443 0 +0
2022-10-28 2022-10-26 2.405 0 +0
2022-10-27 2022-10-25 2.341 0 +0
2022-10-26 2022-10-24 2.354 0 +0
2022-10-25 2022-10-21 2.430 0 +0
2022-10-24 2022-10-20 2.392 0 +0
2022-10-21 2022-10-19 2.494 0 +0
2022-10-20 2022-10-18 2.672 0 +0
2022-10-19 2022-10-17 2.583 0 +0
2022-10-18 2022-10-14 2.545 0 +0
2022-10-17 2022-10-13 2.494 0 +0
2022-10-14 2022-10-12 2.481 0 +0
2022-10-13 2022-10-11 2.507 0 +0
2022-10-12 2022-10-10 2.443 0 +0
2022-10-11 2022-10-07 2.545 0 +0
2022-10-10 2022-10-06 2.596 0 +0
2022-10-07 2022-10-05 2.545 0 +0
2022-10-06 2022-10-03 2.443 0 +0
2022-10-05 2022-09-30 2.468 0 +0
2022-10-03 2022-09-29 2.468 0 +0
2022-09-30 2022-09-28 2.545 0 +0
2022-09-29 2022-09-27 2.634 0 +0
2022-09-28 2022-09-26 2.621 0 +0
2022-09-27 2022-09-23 2.608 0 +0
2022-09-26 2022-09-22 2.596 0 +0
2022-09-23 2022-09-21 2.634 0 +0
2022-09-22 2022-09-20 2.736 0 +0
2022-09-21 2022-09-19 2.761 0 +0
2022-09-20 2022-09-16 2.786 0 +0
2022-09-19 2022-09-15 2.876 0 +0
2022-09-16 2022-09-14 2.863 0 +0
2022-09-15 2022-09-13 2.926 0 +0
2022-09-14 2022-09-09 2.926 0 +0
2022-09-13 2022-09-08 2.850 0 +0
2022-09-09 2022-09-07 2.876 0 +0
2022-09-08 2022-09-06 2.876 0 +0
2022-09-07 2022-09-05 2.914 0 +0
2022-09-06 2022-09-02 2.990 0 +0
2022-09-05 2022-09-01 3.003 0 +0
2022-09-02 2022-08-31 2.977 0 +0
2022-09-01 2022-08-30 3.105 0 +0
2022-08-31 2022-08-29 3.028 0 +0
2022-08-30 2022-08-26 2.888 0 +0
2022-08-29 2022-08-25 2.748 0 +0
2022-08-26 2022-08-24 2.761 0 +0
2022-08-25 2022-08-23 2.748 0 +0
2022-08-24 2022-08-22 2.786 0 +0
2022-08-23 2022-08-19 2.748 0 +0
2022-08-22 2022-08-18 2.697 0 +0
2022-08-19 2022-08-17 2.774 0 +0
2022-08-18 2022-08-16 2.723 0 +0
2022-08-17 2022-08-15 2.774 0 +0
2022-08-16 2022-08-12 2.799 0 +0
2022-08-15 2022-08-11 2.748 0 +0
2022-08-12 2022-08-10 2.697 0 +0
2022-08-11 2022-08-09 2.774 0 +0
2022-08-10 2022-08-08 2.710 0 +0
2022-08-09 2022-08-05 2.748 0 +0
2022-08-08 2022-08-04 2.723 0 +0
2022-08-05 2022-08-03 2.710 0 +0
2022-08-04 2022-08-02 2.685 0 +0
2022-08-03 2022-08-01 2.799 0 +0
2022-08-02 2022-07-29 2.799 0 +0
2022-08-01 2022-07-28 2.850 0 +0
2022-07-29 2022-07-27 2.799 0 +0
2022-07-28 2022-07-26 2.926 0 +0
2022-07-27 2022-07-25 2.876 0 +0
2022-07-26 2022-07-22 2.926 0 +0
2022-07-25 2022-07-21 2.952 0 +0
2022-07-22 2022-07-20 2.914 0 +0
2022-07-21 2022-07-19 2.850 0 +0
2022-07-20 2022-07-18 2.863 0 +0
2022-07-19 2022-07-15 2.812 0 +0
2022-07-18 2022-07-14 2.926 0 +0
2022-07-15 2022-07-13 2.952 0 +0
2022-07-14 2022-07-12 3.028 0 +0
2022-07-13 2022-07-11 3.117 0 +0
2022-07-12 2022-07-08 3.206 0 +0
2022-07-11 2022-07-07 3.206 0 +0
2022-07-08 2022-07-06 3.219 0 +0
2022-07-07 2022-07-05 3.130 0 +0
2022-07-06 2022-07-04 3.232 0 +0
2022-07-05 2022-06-30 3.359 0 +0
2022-07-04 2022-06-29 3.346 0 +0
2022-06-30 2022-06-28 3.283 0 +0
2022-06-29 2022-06-27 3.232 0 +0
2022-06-28 2022-06-24 3.181 0 +0
2022-06-27 2022-06-23 3.168 0 +0
2022-06-24 2022-06-22 3.181 0 +0
2022-06-23 2022-06-21 3.283 0 +0
2022-06-22 2022-06-20 3.206 0 +0
2022-06-21 2022-06-17 3.219 0 +0
2022-06-20 2022-06-16 3.486 0 +0
2022-06-17 2022-06-15 3.461 0 +0
2022-06-16 2022-06-14 3.283 0 +0
2022-06-15 2022-06-13 3.461 0 +0
2022-06-14 2022-06-10 3.474 0 +0
2022-06-13 2022-06-09 3.295 0 +0
2022-06-10 2022-06-08 3.423 0 +0
2022-06-09 2022-06-07 3.384 0 +0
2022-06-08 2022-06-06 2.926 0 +0
2022-06-07 2022-06-02 2.965 0 +0
2022-06-06 2022-06-01 2.914 0 +0
2022-06-02 2022-05-31 2.977 0 +0
2022-06-01 2022-05-30 2.850 0 +0
2022-05-31 2022-05-27 2.736 0 +0
2022-05-30 2022-05-26 2.685 0 +0
2022-05-27 2022-05-25 2.748 0 +0
2022-05-26 2022-05-24 2.926 0 +0
2022-05-25 2022-05-23 2.926 0 +0
2022-05-24 2022-05-20 3.054 0 +0
2022-05-23 2022-05-19 2.863 0 +0
2022-05-20 2022-05-18 2.901 0 +0
2022-05-19 2022-05-17 2.939 0 +0
2022-05-18 2022-05-16 2.837 0 +0
2022-05-17 2022-05-13 2.825 0 +0
2022-05-16 2022-05-12 2.965 0 +0
2022-05-13 2022-05-11 3.203 0 +0
2022-05-12 2022-05-10 3.308 0 +0
2022-05-11 2022-05-06 3.466 0 +0
2022-05-10 2022-05-05 3.598 0 +0
2022-05-06 2022-05-04 3.651 0 +0
2022-05-05 2022-05-03 3.743 0 +0
2022-05-04 2022-04-29 3.611 0 +0
2022-05-03 2022-04-28 3.532 0 +0
2022-04-29 2022-04-27 3.427 0 +0
2022-04-28 2022-04-26 3.427 0 +0
2022-04-27 2022-04-25 3.782 0 +0
2022-04-26 2022-04-22 3.861 0 +0
2022-04-25 2022-04-21 3.743 0 +0
2022-04-22 2022-04-20 3.822 0 +0
2022-04-21 2022-04-19 3.809 0 +0
2022-04-20 2022-04-14 3.927 0 +0
2022-04-19 2022-04-13 3.796 0 +0
2022-04-14 2022-04-12 3.756 0 +0
2022-04-13 2022-04-11 3.624 0 +0
2022-04-12 2022-04-08 3.809 0 +0
2022-04-11 2022-04-07 3.796 0 +0
2022-04-08 2022-04-06 3.888 0 +0
2022-04-07 2022-04-04 3.861 0 +0
2022-04-06 2022-04-01 3.703 0 +0
2022-04-04 2022-03-31 3.743 0 +0
2022-04-01 2022-03-30 3.756 0 +0
2022-03-31 2022-03-29 3.796 0 +0
2022-03-30 2022-03-28 3.769 0 +0
2022-03-29 2022-03-25 3.743 0 +0
2022-03-28 2022-03-24 3.822 0 +0
2022-03-25 2022-03-23 3.756 0 +0
2022-03-24 2022-03-22 3.664 0 +0
2022-03-23 2022-03-21 3.532 0 +0
2022-03-22 2022-03-18 3.651 0 +0
2022-03-21 2022-03-17 3.295 0 +0
2022-03-18 2022-03-16 3.110 0 +0
2022-03-17 2022-03-15 2.728 0 +0
2022-03-16 2022-03-14 3.229 0 +0
2022-03-15 2022-03-11 3.572 0 +0
2022-03-14 2022-03-10 3.677 0 +0
2022-03-11 2022-03-09 3.690 0 +0
2022-03-10 2022-03-08 3.743 0 +0
2022-03-09 2022-03-07 3.927 0 +0
2022-03-08 2022-03-04 4.059 0 +0
2022-03-07 2022-03-03 4.138 0 +0
2022-03-04 2022-03-02 4.178 0 +0
2022-03-03 2022-03-01 4.336 0 +0
2022-03-02 2022-02-28 4.230 0 +0
2022-03-01 2022-02-25 4.323 0 +0
2022-02-28 2022-02-24 4.375 0 +0
2022-02-25 2022-02-23 4.573 0 +0
2022-02-24 2022-02-22 4.323 0 +0
2022-02-23 2022-02-21 4.573 0 +0
2022-02-22 2022-02-18 4.771 0 +0
2022-02-21 2022-02-17 4.903 0 +0
2022-02-18 2022-02-16 4.850 0 +0
2022-02-17 2022-02-15 4.969 0 +0
2022-02-16 2022-02-14 4.744 0 +0
2022-02-15 2022-02-11 4.810 0 +0
2022-02-14 2022-02-10 4.955 0 +0
2022-02-11 2022-02-09 4.758 0 +0
2022-02-10 2022-02-08 4.573 0 +0
2022-02-09 2022-02-07 4.718 0 +0
2022-02-08 2022-02-04 4.608 0 +0
2022-02-07 2022-01-31 4.527 0 +0
2022-02-04 2022-01-27 4.391 0 +0
2022-01-28 2022-01-26 4.918 0 +0
2022-01-27 2022-01-25 5.364 0 +0
2022-01-26 2022-01-24 5.783 0 +0
2022-01-25 2022-01-21 5.729 0 +0
2022-01-24 2022-01-20 5.756 0 +0
2022-01-21 2022-01-19 5.918 0 +0
2022-01-20 2022-01-18 5.837 0 +0
2022-01-19 2022-01-17 5.932 0 +0
2022-01-18 2022-01-14 6.026 0 +0
2022-01-17 2022-01-13 6.134 0 +0
2022-01-14 2022-01-12 6.161 0 +0
2022-01-13 2022-01-11 6.175 0 +0
2022-01-12 2022-01-10 6.256 0 +0
2022-01-11 2022-01-07 5.918 0 +0
2022-01-10 2022-01-06 5.864 0 +0
2022-01-07 2022-01-05 6.040 0 +0
2022-01-06 2022-01-04 6.256 0 +0
2022-01-05 2022-01-03 6.175 0 +0
2022-01-04 2021-12-31 6.351 0 +0
2022-01-03 2021-12-29 6.094 0 +0
2021-12-30 2021-12-28 5.918 0 +0
2021-12-29 2021-12-24 6.270 0 +0
2021-12-28 2021-12-22 6.256 0 +0
2021-12-23 2021-12-21 6.283 0 +0
2021-12-22 2021-12-20 6.026 0 +0
2021-12-21 2021-12-17 6.161 0 +0
2021-12-20 2021-12-16 6.121 0 +0
2021-12-17 2021-12-15 6.053 0 +0
2021-12-16 2021-12-14 6.256 0 +0
2021-12-15 2021-12-13 6.337 0 +0
2021-12-14 2021-12-10 6.513 0 +0
2021-12-13 2021-12-09 6.972 0 +0
2021-12-10 2021-12-08 6.283 0 +0
2021-12-09 2021-12-07 6.621 0 +0
2021-12-08 2021-12-06 6.351 0 +0
2021-12-07 2021-12-03 6.499 0 +0
2021-12-06 2021-12-02 6.580 0 +0
2021-12-03 2021-12-01 6.999 0 +0
2021-12-02 2021-11-30 6.837 0 +0
2021-12-01 2021-11-29 7.418 0 +0
2021-11-30 2021-11-26 7.513 0 +0
2021-11-29 2021-11-25 7.432 0 +0
2021-11-26 2021-11-24 7.215 0 +0
2021-11-25 2021-11-23 7.229 0 +0
2021-11-24 2021-11-22 7.094 0 +0
2021-11-23 2021-11-19 7.310 0 +0
2021-11-22 2021-11-18 7.513 0 +0
2021-11-19 2021-11-17 7.459 0 +0
2021-11-18 2021-11-16 7.229 0 +0
2021-11-17 2021-11-15 7.175 0 +0
2021-11-16 2021-11-12 7.107 0 +0
2021-11-15 2021-11-11 6.986 0 +0
2021-11-12 2021-11-10 6.324 0 +0
2021-11-11 2021-11-09 6.243 0 +0
2021-11-10 2021-11-08 6.337 0 +0
2021-11-09 2021-11-05 5.905 0 +0
2021-11-08 2021-11-04 6.216 0 +0
2021-11-05 2021-11-03 6.351 0 +0
2021-11-04 2021-11-02 6.553 0 +0
2021-11-03 2021-11-01 6.553 0 +0
2021-11-02 2021-10-29 6.891 0 +0
2021-11-01 2021-10-28 6.891 0 +0
2021-10-29 2021-10-27 6.864 0 +0
2021-10-28 2021-10-26 7.161 0 +0
2021-10-27 2021-10-25 7.351 0 +0
2021-10-26 2021-10-22 7.540 0 +0
2021-10-25 2021-10-21 7.823 0 +0
2021-10-22 2021-10-20 7.675 0 +0
2021-10-21 2021-10-19 7.756 0 +0
2021-10-20 2021-10-18 7.337 0 +0
2021-10-19 2021-10-15 6.824 0 +0
2021-10-18 2021-10-12 6.216 0 +0
2021-10-15 2021-10-11 6.283 0 +0
2021-10-12 2021-10-08 6.297 0 +0
2021-10-11 2021-10-07 6.432 0 +0
2021-10-08 2021-10-06 6.432 0 +0
2021-10-07 2021-10-05 6.513 0 +0
2021-10-06 2021-10-04 6.540 0 +0
2021-10-05 2021-09-30 6.405 0 +0
2021-10-04 2021-09-29 6.175 0 +0
2021-09-30 2021-09-28 6.445 0 +0
2021-09-29 2021-09-27 5.932 0 -2,960
2021-09-07 2021-09-03 7.540 2,960 +2,960 0.00% 22,317
2021-08-12 2021-08-10 8.377 0 -7,401
2021-08-06 2021-08-04 7.702 7,401 +7,401 0.00% 57,001
2021-07-28 2021-07-26 7.891 0 -13,322
2021-07-07 2021-07-05 9.823 13,322 +4,441 0.00% 130,865
2021-07-02 2021-06-29 10.350 8,881 -4,441 0.00% 91,920
2021-06-17 2021-06-15 10.458 13,322 +4,441 0.00% 139,325
2021-06-08 2021-06-04 10.904 8,881 +8,881 0.00% 96,840
2021-06-03 2021-06-01 11.080 0 -8,881
2021-05-26 2021-05-24 11.147 8,881 +8,881 0.00% 99,000
2021-05-20 2021-05-17 11.269 0 -2,960
2021-05-13 2021-05-11 11.080 2,960 -8,881 0.00% 32,796
2021-05-12 2021-05-10 10.620 11,841 -4,441 0.00% 125,756
2021-05-10 2021-05-06 10.810 16,282 +8,881 0.00% 176,001
2021-05-05 2021-05-03 11.438 7,401 +7,401 0.00% 84,655
2021-04-30 2021-04-28 11.846 0 -14,705
2021-04-28 2021-04-26 11.629 14,705 +14,705 0.00% 171,001
2021-04-27 2021-04-23 11.833 0 -17,646
2021-04-26 2021-04-22 11.506 17,646 +8,823 0.00% 203,041
2021-04-22 2021-04-20 11.738 8,823 +8,823 0.00% 103,561
2021-04-20 2021-04-16 11.289 0 -17,646
2021-03-08 2021-03-04 10.786 17,646 +5,882 0.00% 190,321
2021-03-05 2021-03-03 11.085 11,764 -4,411 0.00% 130,401
2021-03-04 2021-03-02 10.962 16,175 +4,411 0.00% 177,316
2021-02-26 2021-02-24 11.547 11,764 +11,764 0.00% 135,841
2021-02-24 2021-02-22 12.513 0 -4,411
2021-02-22 2021-02-18 12.513 4,411 +4,411 0.00% 55,194
2021-02-19 2021-02-17 12.690 0 -5,882
2021-02-18 2021-02-16 12.608 5,882 +5,882 0.00% 74,161
2021-02-03 2021-02-01 11.927 0 -2,941
2021-02-02 2021-01-29 11.900 2,941 +17 0.00% 34,997
2021-01-28 2021-01-26 12.584 2,924 +2,924 0.00% 36,794
2021-01-21 2021-01-19 13.541 0 -1,462
2021-01-06 2021-01-04 12.584 1,462 -7,311 0.00% 18,397
2021-01-05 2020-12-31 12.201 8,773 -182,779 0.00% 107,036
2021-01-04 2020-12-29 11.749 191,552 +14,623 0.03% 2,250,584
2020-12-30 2020-12-28 11.777 176,929 +29,244 0.02% 2,083,616
2020-12-29 2020-12-24 11.995 147,685 -849,553 0.02% 1,771,542
2020-12-28 2020-12-22 11.202 997,238 +14,622 0.13% 11,171,158
2020-12-23 2020-12-21 11.394 982,616 -62,876 0.13% 11,195,521
2020-12-21 2020-12-17 10.956 1,045,492 -4,386 0.14% 11,454,304
2020-12-18 2020-12-16 11.011 1,049,878 -13,160 0.14% 11,559,796
2020-12-15 2020-12-11 10.888 1,063,038 +7,311 0.14% 11,573,836
2020-12-14 2020-12-10 11.325 1,055,727 -320,228 0.14% 11,956,317
2020-12-10 2020-12-08 11.257 1,375,955 +8,774 0.18% 15,488,863
2020-12-09 2020-12-07 11.489 1,367,181 -13,160 0.18% 15,707,995
2020-11-13 2020-11-11 7.413 1,380,341 -36,556 0.19% 10,232,957
2020-11-12 2020-11-10 7.345 1,416,897 -21,933 0.19% 10,407,059
2020-11-11 2020-11-09 7.318 1,438,830 +21,933 0.19% 10,528,796
2020-11-03 2020-10-30 7.071 1,416,897 -1,462,226 0.19% 10,019,459
2020-10-22 2020-10-20 7.783 2,879,123 -21,934 0.39% 22,407,219
2020-10-21 2020-10-19 7.701 2,901,057 +36,556 0.39% 22,339,843
2020-10-20 2020-10-16 7.919 2,864,501 +19,009 0.38% 22,685,221
2020-10-16 2020-10-14 8.056 2,845,492 +11,698 0.38% 22,923,880
2020-10-15 2020-10-12 7.933 2,833,794 +78,960 0.38% 22,480,799
2020-10-12 2020-10-08 7.919 2,754,834 -769,131 0.37% 21,816,720
2020-10-09 2020-10-07 7.933 3,523,965 -35,093 0.47% 27,956,001
2020-10-07 2020-10-05 7.865 3,559,058 -95,045 0.48% 27,990,997
2020-10-06 2020-09-30 7.810 3,654,103 +116,978 0.49% 28,538,580
2020-10-05 2020-09-29 7.865 3,537,125 +58,489 0.48% 27,818,501
2020-09-30 2020-09-28 7.988 3,478,636 -116,978 0.47% 27,786,721
2020-09-29 2020-09-25 7.865 3,595,614 +51,178 0.48% 28,278,500
2020-09-28 2020-09-24 7.892 3,544,436 -51,178 0.48% 27,972,959
2020-09-25 2020-09-23 8.001 3,595,614 -36,556 0.48% 28,770,300
2020-09-24 2020-09-22 7.824 3,632,170 +36,556 0.49% 28,416,963
2020-09-23 2020-09-21 7.810 3,595,614 +1,462 0.48% 28,081,780
2020-09-11 2020-09-09 7.619 3,594,152 +30,707 0.48% 27,382,122
2020-09-10 2020-09-08 7.564 3,563,445 +36,556 0.48% 26,953,220
2020-07-27 2020-07-23 8.740 3,526,889 -175,467 0.47% 30,825,357
2020-06-26 2020-06-23 8.672 3,702,356 -93,583 0.50% 32,105,756
2020-06-24 2020-06-22 8.549 3,795,939 -116,978 0.51% 32,450,000
2020-06-23 2020-06-19 8.891 3,912,917 -87,734 0.53% 34,788,000
2020-06-22 2020-06-18 8.562 4,000,651 -301,218 0.54% 34,254,723
2020-06-19 2020-06-17 8.535 4,301,869 -150,609 0.58% 36,716,158
2020-06-16 2020-06-12 8.426 4,452,478 -187,165 0.60% 37,514,396
2020-06-15 2020-06-11 8.302 4,639,643 -143,299 0.62% 38,520,217
2020-06-08 2020-06-04 8.152 4,782,942 -137,449 0.64% 38,990,323
2020-06-05 2020-06-03 8.398 4,920,391 -413,810 0.66% 41,322,201
2020-06-04 2020-06-02 8.261 5,334,201 -562,957 0.72% 44,067,842
2020-05-28 2020-05-26 8.152 5,897,158 -276,361 0.79% 48,073,361
2020-05-25 2020-05-21 7.920 6,173,519 +53,826 0.83% 48,894,871
2020-05-20 2020-05-18 8.196 6,119,693 -168,139 0.83% 50,157,364
2020-05-13 2020-05-11 7.727 6,287,832 -43,484 0.85% 48,585,601
2020-04-06 2020-04-02 5.768 6,331,316 +6,331,316 0.86% 36,516,479
2019-07-18 2019-07-16 3.968 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top