History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 608,761 | +0 | 0.05% | 888,791 |
| 2025-10-13 | 2025-10-09 | 1.470 | 608,761 | +0 | 0.05% | 894,879 |
| 2025-10-10 | 2025-10-08 | 1.450 | 608,761 | +0 | 0.05% | 882,703 |
| 2025-10-09 | 2025-10-06 | 1.490 | 608,761 | +0 | 0.05% | 907,054 |
| 2025-10-08 | 2025-10-03 | 1.490 | 608,761 | +0 | 0.05% | 907,054 |
| 2025-10-06 | 2025-10-02 | 1.500 | 608,761 | +0 | 0.05% | 913,142 |
| 2025-10-03 | 2025-09-30 | 1.500 | 608,761 | +0 | 0.05% | 913,142 |
| 2025-10-02 | 2025-09-29 | 1.480 | 608,761 | +0 | 0.05% | 900,966 |
| 2025-09-30 | 2025-09-26 | 1.490 | 608,761 | +0 | 0.05% | 907,054 |
| 2025-09-29 | 2025-09-25 | 1.500 | 608,761 | +0 | 0.05% | 913,142 |
| 2025-09-26 | 2025-09-24 | 1.540 | 608,761 | +0 | 0.05% | 937,492 |
| 2025-09-25 | 2025-09-23 | 1.540 | 608,761 | -112,990 | 0.05% | 937,492 |
| 2025-09-23 | 2025-09-19 | 1.741 | 721,751 | +29,405 | 0.06% | 1,256,516 |
| 2025-09-22 | 2025-09-18 | 1.731 | 692,346 | +108,386 | 0.06% | 1,198,106 |
| 2025-09-15 | 2025-09-11 | 1.668 | 583,960 | -23,408 | 0.05% | 974,018 |
| 2025-09-12 | 2025-09-10 | 1.668 | 607,368 | +23,408 | 0.05% | 1,013,062 |
| 2025-09-03 | 2025-09-01 | 1.668 | 583,960 | -1,918 | 0.05% | 974,018 |
| 2025-08-22 | 2025-08-20 | 1.741 | 585,878 | +1,918 | 0.05% | 1,019,971 |
| 2025-08-07 | 2025-08-05 | 1.710 | 583,960 | +501,936 | 0.05% | 998,369 |
| 2025-08-05 | 2025-08-01 | 1.720 | 82,024 | -501,936 | 0.01% | 141,088 |
| 2025-08-04 | 2025-07-31 | 1.720 | 583,960 | +542,941 | 0.05% | 1,004,456 |
| 2025-07-30 | 2025-07-28 | 1.751 | 41,019 | -1,918 | 0.00% | 71,839 |
| 2025-07-29 | 2025-07-25 | 1.783 | 42,937 | +1,918 | 0.00% | 76,541 |
| 2025-07-28 | 2025-07-24 | 1.803 | 41,019 | -544,859 | 0.00% | 73,977 |
| 2025-07-24 | 2025-07-22 | 1.814 | 585,878 | +1,918 | 0.05% | 1,062,724 |
| 2025-07-23 | 2025-07-21 | 1.824 | 583,960 | -1,918 | 0.05% | 1,065,332 |
| 2025-07-22 | 2025-07-18 | 1.783 | 585,878 | +1,918 | 0.05% | 1,044,401 |
| 2025-07-17 | 2025-07-15 | 1.751 | 583,960 | -1,918 | 0.05% | 1,022,719 |
| 2025-07-16 | 2025-07-14 | 1.772 | 585,878 | +1,918 | 0.05% | 1,038,293 |
| 2025-07-11 | 2025-07-09 | 1.605 | 583,960 | -3,837 | 0.05% | 937,493 |
| 2025-07-09 | 2025-07-07 | 1.595 | 587,797 | +1,919 | 0.05% | 937,525 |
| 2025-07-07 | 2025-07-03 | 1.595 | 585,878 | +1,918 | 0.05% | 934,464 |
| 2025-06-27 | 2025-06-25 | 1.616 | 583,960 | +2 | 0.05% | 943,580 |
| 2025-06-26 | 2025-06-24 | 1.553 | 583,958 | -3,839 | 0.05% | 907,051 |
| 2025-06-25 | 2025-06-23 | 1.522 | 587,797 | +3,837 | 0.05% | 894,632 |
| 2025-06-23 | 2025-06-19 | 1.512 | 583,960 | -1,918 | 0.05% | 882,704 |
| 2025-06-20 | 2025-06-18 | 1.553 | 585,878 | +1,918 | 0.05% | 910,034 |
| 2025-06-12 | 2025-06-10 | 1.553 | 583,960 | -1,918 | 0.05% | 907,054 |
| 2025-06-10 | 2025-06-06 | 1.564 | 585,878 | +1,918 | 0.05% | 916,141 |
| 2025-05-26 | 2025-05-22 | 1.532 | 583,960 | +10 | 0.05% | 894,879 |
| 2025-05-23 | 2025-05-21 | 1.532 | 583,950 | +2 | 0.05% | 894,864 |
| 2025-05-22 | 2025-05-20 | 1.532 | 583,948 | -3,836 | 0.05% | 894,861 |
| 2025-05-21 | 2025-05-19 | 1.522 | 587,784 | +3,906 | 0.05% | 894,612 |
| 2025-05-20 | 2025-05-16 | 1.543 | 583,878 | -46 | 0.05% | 900,840 |
| 2025-05-19 | 2025-05-15 | 1.553 | 583,924 | -30 | 0.05% | 906,999 |
| 2025-05-15 | 2025-05-13 | 1.585 | 583,954 | +22 | 0.05% | 925,308 |
| 2025-05-14 | 2025-05-12 | 1.585 | 583,932 | -15 | 0.05% | 925,273 |
| 2025-05-13 | 2025-05-09 | 1.553 | 583,947 | +4 | 0.05% | 907,034 |
| 2025-05-09 | 2025-05-07 | 1.522 | 583,943 | +4 | 0.05% | 888,766 |
| 2025-05-08 | 2025-05-06 | 1.522 | 583,939 | -3 | 0.05% | 888,760 |
| 2025-05-07 | 2025-05-02 | 1.428 | 583,942 | -1 | 0.05% | 833,977 |
| 2025-05-06 | 2025-04-30 | 1.459 | 583,943 | -16 | 0.05% | 852,241 |
| 2025-04-30 | 2025-04-28 | 1.543 | 583,959 | +15 | 0.05% | 900,965 |
| 2025-04-29 | 2025-04-25 | 1.532 | 583,944 | -14 | 0.05% | 894,855 |
| 2025-04-28 | 2025-04-24 | 1.783 | 583,958 | -12 | 0.05% | 1,040,978 |
| 2025-04-25 | 2025-04-23 | 1.762 | 583,970 | +10 | 0.05% | 1,028,824 |
| 2025-04-11 | 2025-04-09 | 1.710 | 583,960 | -3,837 | 0.05% | 998,369 |
| 2025-04-09 | 2025-04-07 | 1.699 | 587,797 | +3,837 | 0.05% | 998,801 |
| 2025-03-27 | 2025-03-25 | 2.054 | 583,960 | -1,918 | 0.05% | 1,199,260 |
| 2025-03-26 | 2025-03-24 | 2.054 | 585,878 | -153,734 | 0.05% | 1,203,199 |
| 2025-03-24 | 2025-03-20 | 2.322 | 739,612 | +35,558 | 0.07% | 1,717,125 |
| 2025-03-21 | 2025-03-19 | 2.344 | 704,054 | +148,169 | 0.07% | 1,649,992 |
| 2025-03-20 | 2025-03-18 | 2.365 | 555,885 | -1,826 | 0.05% | 1,314,925 |
| 2025-03-19 | 2025-03-17 | 2.300 | 557,711 | +1,826 | 0.05% | 1,282,598 |
| 2025-02-26 | 2025-02-24 | 2.212 | 555,885 | -1,826 | 0.05% | 1,229,698 |
| 2025-02-25 | 2025-02-21 | 2.201 | 557,711 | +1,826 | 0.05% | 1,227,630 |
| 2025-02-20 | 2025-02-18 | 2.125 | 555,885 | -11,005 | 0.05% | 1,180,997 |
| 2025-02-07 | 2025-02-05 | 2.344 | 566,890 | +1 | 0.05% | 1,328,540 |
| 2025-02-06 | 2025-02-04 | 2.278 | 566,889 | +11,004 | 0.05% | 1,291,289 |
| 2025-02-05 | 2025-02-03 | 2.267 | 555,885 | +1,827 | 0.05% | 1,260,136 |
| 2025-01-22 | 2025-01-20 | 2.278 | 554,058 | -127,538 | 0.05% | 1,262,062 |
| 2025-01-14 | 2025-01-10 | 2.223 | 681,596 | +127,538 | 0.06% | 1,515,253 |
| 2025-01-07 | 2025-01-03 | 2.267 | 554,058 | +2 | 0.05% | 1,255,994 |
| 2025-01-02 | 2024-12-27 | 2.344 | 554,056 | -2 | 0.05% | 1,298,463 |
| 2024-12-20 | 2024-12-18 | 2.365 | 554,058 | -1,827 | 0.05% | 1,310,603 |
| 2024-12-19 | 2024-12-17 | 2.344 | 555,885 | +1,827 | 0.05% | 1,302,749 |
| 2024-12-11 | 2024-12-09 | 2.311 | 554,058 | +3 | 0.05% | 1,280,265 |
| 2024-12-10 | 2024-12-06 | 2.267 | 554,055 | -3 | 0.05% | 1,255,988 |
| 2024-12-04 | 2024-12-02 | 2.289 | 554,058 | -1,827 | 0.05% | 1,268,130 |
| 2024-12-03 | 2024-11-29 | 2.146 | 555,885 | +1,827 | 0.05% | 1,193,172 |
| 2024-11-29 | 2024-11-27 | 2.387 | 554,058 | -1,827 | 0.05% | 1,322,738 |
| 2024-11-28 | 2024-11-26 | 2.333 | 555,885 | +1,827 | 0.05% | 1,296,662 |
| 2024-11-27 | 2024-11-25 | 2.300 | 554,058 | -1,827 | 0.05% | 1,274,197 |
| 2024-11-25 | 2024-11-21 | 2.289 | 555,885 | +1,827 | 0.05% | 1,272,311 |
| 2024-11-22 | 2024-11-20 | 2.289 | 554,058 | -1,827 | 0.05% | 1,268,130 |
| 2024-11-21 | 2024-11-19 | 2.311 | 555,885 | +1,827 | 0.05% | 1,284,487 |
| 2024-11-13 | 2024-11-11 | 2.420 | 554,058 | -1,827 | 0.05% | 1,340,941 |
| 2024-11-12 | 2024-11-08 | 2.409 | 555,885 | +1,827 | 0.05% | 1,339,275 |
| 2024-10-24 | 2024-10-22 | 2.574 | 554,058 | -1,827 | 0.05% | 1,425,887 |
| 2024-10-23 | 2024-10-21 | 2.595 | 555,885 | +1,827 | 0.05% | 1,442,764 |
| 2024-10-22 | 2024-10-18 | 2.628 | 554,058 | -1,827 | 0.05% | 1,456,225 |
| 2024-10-21 | 2024-10-17 | 2.606 | 555,885 | +1,827 | 0.05% | 1,448,852 |
| 2024-10-02 | 2024-09-27 | 2.486 | 554,058 | +1 | 0.05% | 1,377,347 |
| 2024-09-27 | 2024-09-25 | 2.278 | 554,057 | -1 | 0.05% | 1,262,060 |
| 2024-09-25 | 2024-09-23 | 2.179 | 554,058 | -549,951 | 0.05% | 1,207,454 |
| 2024-09-24 | 2024-09-20 | 2.443 | 1,104,009 | -14,611 | 0.11% | 2,696,764 |
| 2024-09-23 | 2024-09-19 | 2.443 | 1,118,620 | +39,953 | 0.11% | 2,732,455 |
| 2024-09-20 | 2024-09-17 | 2.408 | 1,078,667 | +549,580 | 0.11% | 2,597,751 |
| 2024-08-27 | 2024-08-23 | 2.592 | 529,087 | -1,744 | 0.05% | 1,371,281 |
| 2024-08-26 | 2024-08-22 | 2.580 | 530,831 | +1,744 | 0.05% | 1,369,713 |
| 2024-08-02 | 2024-07-31 | 2.557 | 529,087 | -1,744 | 0.05% | 1,353,078 |
| 2024-07-30 | 2024-07-26 | 2.534 | 530,831 | +1,744 | 0.05% | 1,345,363 |
| 2024-07-24 | 2024-07-22 | 2.523 | 529,087 | -1,744 | 0.05% | 1,334,875 |
| 2024-07-19 | 2024-07-17 | 2.534 | 530,831 | +1,744 | 0.05% | 1,345,363 |
| 2024-07-17 | 2024-07-15 | 2.546 | 529,087 | -1,744 | 0.05% | 1,347,010 |
| 2024-07-16 | 2024-07-12 | 2.580 | 530,831 | +1,744 | 0.05% | 1,369,713 |
| 2024-07-15 | 2024-07-11 | 2.580 | 529,087 | -1,744 | 0.05% | 1,365,213 |
| 2024-07-12 | 2024-07-10 | 2.580 | 530,831 | +1,744 | 0.05% | 1,369,713 |
| 2024-07-04 | 2024-07-02 | 2.603 | 529,087 | +6,976 | 0.05% | 1,377,348 |
| 2024-07-03 | 2024-06-28 | 2.592 | 522,111 | +1,744 | 0.05% | 1,353,200 |
| 2024-07-02 | 2024-06-27 | 2.580 | 520,367 | +1,744 | 0.05% | 1,342,713 |
| 2024-06-26 | 2024-06-24 | 2.557 | 518,623 | +33,136 | 0.05% | 1,326,317 |
| 2024-06-25 | 2024-06-21 | 2.569 | 485,487 | +8,719 | 0.05% | 1,247,143 |
| 2024-06-21 | 2024-06-19 | 2.626 | 476,768 | -1,744 | 0.05% | 1,252,084 |
| 2024-06-20 | 2024-06-18 | 2.592 | 478,512 | +1,744 | 0.05% | 1,240,201 |
| 2024-06-19 | 2024-06-17 | 2.615 | 476,768 | +17,440 | 0.05% | 1,246,616 |
| 2024-06-18 | 2024-06-14 | 2.615 | 459,328 | +13,952 | 0.05% | 1,201,015 |
| 2024-06-13 | 2024-06-11 | 2.592 | 445,376 | +22,675 | 0.04% | 1,154,320 |
| 2024-06-12 | 2024-06-07 | 2.649 | 422,701 | +8,716 | 0.04% | 1,119,789 |
| 2024-06-11 | 2024-06-06 | 2.661 | 413,985 | -132,857 | 0.04% | 1,101,446 |
| 2024-06-07 | 2024-06-05 | 2.729 | 546,842 | +5,232 | 0.05% | 1,492,553 |
| 2024-06-06 | 2024-06-04 | 2.741 | 541,610 | -5,232 | 0.05% | 1,484,484 |
| 2024-06-05 | 2024-06-03 | 2.741 | 546,842 | +20,928 | 0.05% | 1,498,824 |
| 2024-06-04 | 2024-05-31 | 2.695 | 525,914 | +6,975 | 0.05% | 1,417,338 |
| 2024-06-03 | 2024-05-30 | 2.787 | 518,939 | +3,488 | 0.05% | 1,446,150 |
| 2024-05-31 | 2024-05-29 | 2.810 | 515,451 | +6,976 | 0.05% | 1,448,252 |
| 2024-05-30 | 2024-05-28 | 2.833 | 508,475 | +1,744 | 0.05% | 1,440,315 |
| 2024-05-29 | 2024-05-27 | 2.856 | 506,731 | +5,232 | 0.05% | 1,446,997 |
| 2024-05-28 | 2024-05-24 | 2.844 | 501,499 | +57,551 | 0.05% | 1,426,305 |
| 2024-05-27 | 2024-05-23 | 2.856 | 443,948 | +41,855 | 0.04% | 1,267,717 |
| 2024-05-24 | 2024-05-22 | 2.959 | 402,093 | +19,184 | 0.04% | 1,189,699 |
| 2024-05-23 | 2024-05-21 | 2.970 | 382,909 | +12,208 | 0.04% | 1,137,329 |
| 2024-05-21 | 2024-05-17 | 3.096 | 370,701 | +54,379 | 0.04% | 1,147,832 |
| 2024-05-20 | 2024-05-16 | 3.096 | 316,322 | -5,548 | 0.03% | 979,454 |
| 2024-05-16 | 2024-05-13 | 3.039 | 321,870 | -10,464 | 0.03% | 978,176 |
| 2024-05-14 | 2024-05-10 | 3.039 | 332,334 | +153,470 | 0.03% | 1,009,977 |
| 2024-05-13 | 2024-05-09 | 2.890 | 178,864 | +29,647 | 0.02% | 516,909 |
| 2024-05-10 | 2024-05-08 | 2.844 | 149,217 | +29,963 | 0.01% | 424,386 |
| 2024-05-09 | 2024-05-07 | 2.856 | 119,254 | +48,832 | 0.01% | 340,536 |
| 2024-05-08 | 2024-05-06 | 2.901 | 70,422 | +34,879 | 0.01% | 204,324 |
| 2024-05-07 | 2024-05-03 | 2.947 | 35,543 | -3,731 | 0.00% | 104,756 |
| 2024-05-03 | 2024-04-30 | 2.833 | 39,274 | -68,169 | 0.00% | 111,248 |
| 2024-04-30 | 2024-04-26 | 2.856 | 107,443 | -10,463 | 0.01% | 306,809 |
| 2024-04-26 | 2024-04-24 | 2.695 | 117,906 | +8,719 | 0.01% | 317,757 |
| 2024-04-25 | 2024-04-23 | 2.684 | 109,187 | -6,975 | 0.01% | 293,007 |
| 2024-04-24 | 2024-04-22 | 2.718 | 116,162 | +13,951 | 0.01% | 315,721 |
| 2024-04-23 | 2024-04-19 | 2.672 | 102,211 | -3,488 | 0.01% | 273,114 |
| 2024-04-22 | 2024-04-18 | 2.729 | 105,699 | -5,231 | 0.01% | 288,495 |
| 2024-04-19 | 2024-04-17 | 2.706 | 110,930 | +22,671 | 0.01% | 300,228 |
| 2024-04-18 | 2024-04-16 | 2.672 | 88,259 | +1,744 | 0.01% | 235,834 |
| 2024-04-16 | 2024-04-12 | 2.775 | 86,515 | +10,464 | 0.01% | 240,103 |
| 2024-04-15 | 2024-04-11 | 2.775 | 76,051 | +8,720 | 0.01% | 211,063 |
| 2024-04-12 | 2024-04-10 | 2.810 | 67,331 | -6,976 | 0.01% | 189,179 |
| 2024-04-11 | 2024-04-09 | 2.856 | 74,307 | +6,976 | 0.01% | 212,188 |
| 2024-04-08 | 2024-04-03 | 2.821 | 67,331 | -10,464 | 0.01% | 189,951 |
| 2024-04-05 | 2024-04-02 | 2.798 | 77,795 | -1,744 | 0.01% | 217,687 |
| 2024-04-03 | 2024-03-28 | 2.729 | 79,539 | +19,184 | 0.01% | 217,094 |
| 2024-04-02 | 2024-03-27 | 2.695 | 60,355 | +15,695 | 0.01% | 162,657 |
| 2024-03-28 | 2024-03-26 | 2.706 | 44,660 | +1,744 | 0.00% | 120,871 |
| 2024-03-27 | 2024-03-25 | 2.787 | 42,916 | +42,916 | 0.00% | 119,596 |
| 2024-03-26 | 2024-03-22 | 2.798 | 0 | -698,481 | ||
| 2024-03-25 | 2024-03-21 | 3.134 | 698,481 | -10,464 | 0.07% | 2,189,339 |
| 2024-03-22 | 2024-03-20 | 3.158 | 708,945 | +41,014 | 0.07% | 2,238,972 |
| 2024-03-21 | 2024-03-19 | 3.075 | 667,931 | +536,998 | 0.07% | 2,053,931 |
| 2024-03-20 | 2024-03-18 | 3.194 | 130,933 | -67,381 | 0.01% | 418,173 |
| 2024-03-19 | 2024-03-15 | 3.146 | 198,314 | -55,589 | 0.02% | 623,956 |
| 2024-03-18 | 2024-03-14 | 3.134 | 253,903 | +168,452 | 0.03% | 795,841 |
| 2024-03-15 | 2024-03-13 | 3.075 | 85,451 | -1,685 | 0.01% | 262,767 |
| 2024-03-14 | 2024-03-12 | 3.123 | 87,136 | +5,054 | 0.01% | 272,087 |
| 2024-03-13 | 2024-03-11 | 3.111 | 82,082 | -106,125 | 0.01% | 255,331 |
| 2024-03-12 | 2024-03-08 | 3.123 | 188,207 | +11,792 | 0.02% | 587,687 |
| 2024-03-11 | 2024-03-07 | 3.146 | 176,415 | -376,469 | 0.02% | 555,055 |
| 2024-03-08 | 2024-03-06 | 3.229 | 552,884 | +180,244 | 0.06% | 1,785,490 |
| 2024-03-07 | 2024-03-05 | 3.111 | 372,640 | +33,690 | 0.04% | 1,159,165 |
| 2024-03-06 | 2024-03-04 | 3.313 | 338,950 | +15,161 | 0.04% | 1,122,779 |
| 2024-03-05 | 2024-03-01 | 3.277 | 323,789 | +32,005 | 0.03% | 1,061,025 |
| 2024-03-04 | 2024-02-29 | 3.229 | 291,784 | +33,691 | 0.03% | 942,291 |
| 2024-03-01 | 2024-02-28 | 3.146 | 258,093 | +28,636 | 0.03% | 812,039 |
| 2024-02-29 | 2024-02-27 | 3.206 | 229,457 | -30,321 | 0.02% | 735,563 |
| 2024-02-28 | 2024-02-26 | 3.111 | 259,778 | -57,273 | 0.03% | 808,087 |
| 2024-02-21 | 2024-02-19 | 2.838 | 317,051 | +1,684 | 0.03% | 899,667 |
| 2024-01-26 | 2024-01-24 | 2.790 | 315,367 | -8,422 | 0.03% | 879,911 |
| 2024-01-25 | 2024-01-23 | 2.754 | 323,789 | -23,584 | 0.03% | 891,876 |
| 2024-01-24 | 2024-01-22 | 2.731 | 347,373 | -21,898 | 0.04% | 948,590 |
| 2024-01-23 | 2024-01-19 | 2.826 | 369,271 | -20,215 | 0.04% | 1,043,462 |
| 2024-01-22 | 2024-01-18 | 2.849 | 389,486 | -16,845 | 0.04% | 1,109,833 |
| 2024-01-19 | 2024-01-17 | 2.873 | 406,331 | -16,845 | 0.04% | 1,167,481 |
| 2024-01-18 | 2024-01-16 | 2.826 | 423,176 | -16,845 | 0.04% | 1,195,783 |
| 2024-01-17 | 2024-01-15 | 2.838 | 440,021 | -20,214 | 0.05% | 1,248,607 |
| 2024-01-09 | 2024-01-05 | 3.004 | 460,235 | +23,645 | 0.05% | 1,382,467 |
| 2024-01-08 | 2024-01-04 | 3.039 | 436,590 | -18,529 | 0.05% | 1,326,992 |
| 2024-01-05 | 2024-01-03 | 3.051 | 455,119 | -18,530 | 0.05% | 1,388,713 |
| 2024-01-04 | 2024-01-02 | 2.968 | 473,649 | -33,691 | 0.05% | 1,405,889 |
| 2024-01-03 | 2023-12-29 | 3.004 | 507,340 | -52,220 | 0.05% | 1,523,962 |
| 2023-12-29 | 2023-12-27 | 2.838 | 559,560 | -633,378 | 0.06% | 1,587,812 |
| 2023-12-28 | 2023-12-22 | 2.838 | 1,192,938 | +321,743 | 0.12% | 3,385,091 |
| 2023-12-27 | 2023-12-21 | 2.873 | 871,195 | +311,635 | 0.09% | 2,503,141 |
| 2023-12-20 | 2023-12-18 | 2.861 | 559,560 | -8,422 | 0.06% | 1,601,099 |
| 2023-12-13 | 2023-12-11 | 2.826 | 567,982 | -852,366 | 0.06% | 1,604,967 |
| 2023-12-11 | 2023-12-07 | 2.849 | 1,420,348 | +966,913 | 0.15% | 4,047,255 |
| 2023-12-08 | 2023-12-06 | 2.802 | 453,435 | +272,646 | 0.05% | 1,270,520 |
| 2023-12-07 | 2023-12-05 | 2.849 | 180,789 | -567,682 | 0.02% | 515,155 |
| 2023-12-06 | 2023-12-04 | 2.790 | 748,471 | +473,349 | 0.08% | 2,088,322 |
| 2023-12-05 | 2023-12-01 | 2.849 | 275,122 | -106,125 | 0.03% | 783,955 |
| 2023-12-04 | 2023-11-30 | 2.838 | 381,247 | +1,685 | 0.04% | 1,081,830 |
| 2023-11-29 | 2023-11-27 | 3.028 | 379,562 | -20,214 | 0.04% | 1,149,152 |
| 2023-11-28 | 2023-11-24 | 3.016 | 399,776 | -8,423 | 0.04% | 1,205,605 |
| 2023-11-23 | 2023-11-21 | 2.992 | 408,199 | -20,214 | 0.04% | 1,221,313 |
| 2023-11-22 | 2023-11-20 | 2.968 | 428,413 | +1,684 | 0.04% | 1,271,620 |
| 2023-11-21 | 2023-11-17 | 2.944 | 426,729 | +1,685 | 0.04% | 1,256,488 |
| 2023-11-20 | 2023-11-16 | 2.980 | 425,044 | -40,429 | 0.04% | 1,266,666 |
| 2023-11-17 | 2023-11-15 | 3.039 | 465,473 | -6,738 | 0.05% | 1,414,780 |
| 2023-11-15 | 2023-11-13 | 2.956 | 472,211 | +1,685 | 0.05% | 1,396,015 |
| 2023-11-10 | 2023-11-08 | 3.265 | 470,526 | -1,685 | 0.05% | 1,536,282 |
| 2023-11-07 | 2023-11-03 | 3.253 | 472,211 | +1,685 | 0.05% | 1,536,177 |
| 2023-09-12 | 2023-09-07 | 2.778 | 470,526 | +30,321 | 0.05% | 1,307,236 |
| 2023-09-11 | 2023-09-06 | 2.743 | 440,205 | -30,321 | 0.05% | 1,207,318 |
| 2023-09-07 | 2023-09-05 | 2.695 | 470,526 | -1,685 | 0.05% | 1,268,131 |
| 2023-09-06 | 2023-09-04 | 2.766 | 472,211 | +37,060 | 0.05% | 1,306,311 |
| 2023-09-04 | 2023-08-30 | 2.778 | 435,151 | -1,685 | 0.05% | 1,208,956 |
| 2023-08-31 | 2023-08-29 | 2.838 | 436,836 | -3,369 | 0.05% | 1,239,569 |
| 2023-08-09 | 2023-08-07 | 2.968 | 440,205 | +42,113 | 0.05% | 1,306,621 |
| 2023-08-04 | 2023-08-02 | 2.968 | 398,092 | +33,691 | 0.04% | 1,181,620 |
| 2023-08-03 | 2023-08-01 | 3.075 | 364,401 | +43,797 | 0.04% | 1,120,557 |
| 2023-08-01 | 2023-07-28 | 2.992 | 320,604 | -4,508 | 0.03% | 959,233 |
| 2023-07-31 | 2023-07-27 | 2.838 | 325,112 | -1,684 | 0.03% | 922,541 |
| 2023-07-28 | 2023-07-26 | 2.731 | 326,796 | -1,685 | 0.03% | 892,399 |
| 2023-07-27 | 2023-07-25 | 2.683 | 328,481 | -1,684 | 0.03% | 881,400 |
| 2023-07-26 | 2023-07-24 | 2.612 | 330,165 | -1,685 | 0.03% | 862,399 |
| 2023-07-19 | 2023-07-14 | 2.671 | 331,850 | -1,684 | 0.03% | 886,500 |
| 2023-07-11 | 2023-07-07 | 2.612 | 333,534 | +21,042 | 0.03% | 871,199 |
| 2023-07-07 | 2023-07-05 | 2.719 | 312,492 | -1,685 | 0.03% | 849,628 |
| 2023-07-06 | 2023-07-04 | 2.790 | 314,177 | +178,559 | 0.03% | 876,591 |
| 2023-07-05 | 2023-07-03 | 2.754 | 135,618 | +67,381 | 0.01% | 373,560 |
| 2023-06-29 | 2023-06-27 | 2.766 | 68,237 | -8,088 | 0.01% | 188,769 |
| 2023-06-27 | 2023-06-23 | 2.743 | 76,325 | -2,026 | 0.01% | 209,331 |
| 2023-06-26 | 2023-06-21 | 2.778 | 78,351 | +3,369 | 0.01% | 217,678 |
| 2023-06-23 | 2023-06-20 | 2.814 | 74,982 | +7,542 | 0.01% | 210,989 |
| 2023-06-21 | 2023-06-19 | 2.826 | 67,440 | -16,845 | 0.01% | 190,568 |
| 2023-06-19 | 2023-06-15 | 2.909 | 84,285 | +26,952 | 0.01% | 245,172 |
| 2023-06-02 | 2023-05-31 | 2.624 | 57,333 | -131,392 | 0.01% | 150,436 |
| 2023-05-31 | 2023-05-29 | 2.648 | 188,725 | -87,595 | 0.02% | 499,676 |
| 2023-05-30 | 2023-05-25 | 2.826 | 276,320 | -84,226 | 0.03% | 780,807 |
| 2023-05-29 | 2023-05-24 | 2.992 | 360,546 | -42,113 | 0.04% | 1,078,737 |
| 2023-05-23 | 2023-05-19 | 3.004 | 402,659 | -30,321 | 0.04% | 1,209,518 |
| 2023-05-19 | 2023-05-17 | 3.206 | 432,980 | -42,113 | 0.05% | 1,387,989 |
| 2023-05-18 | 2023-05-16 | 3.313 | 475,093 | -606 | 0.05% | 1,573,756 |
| 2023-05-16 | 2023-05-12 | 3.206 | 475,699 | -42,113 | 0.05% | 1,524,932 |
| 2023-05-12 | 2023-05-10 | 3.526 | 517,812 | -1,581,413 | 0.05% | 1,825,926 |
| 2023-05-11 | 2023-05-09 | 3.767 | 2,099,225 | -43,798 | 0.22% | 7,907,583 |
| 2023-05-10 | 2023-05-08 | 3.804 | 2,143,023 | +29,915 | 0.23% | 8,151,195 |
| 2023-05-09 | 2023-05-05 | 3.694 | 2,113,108 | +1,574,343 | 0.23% | 7,804,817 |
| 2023-05-08 | 2023-05-04 | 3.620 | 538,765 | -49,059 | 0.06% | 1,950,407 |
| 2023-05-05 | 2023-05-03 | 3.437 | 587,824 | +6,541 | 0.06% | 2,020,169 |
| 2023-05-04 | 2023-05-02 | 3.461 | 581,283 | +124,283 | 0.06% | 2,011,908 |
| 2023-04-28 | 2023-04-26 | 3.278 | 457,000 | +40,882 | 0.05% | 1,497,908 |
| 2023-04-26 | 2023-04-24 | 3.290 | 416,118 | -1,924 | 0.05% | 1,368,998 |
| 2023-04-25 | 2023-04-21 | 3.388 | 418,042 | -24,529 | 0.05% | 1,416,230 |
| 2023-04-24 | 2023-04-20 | 3.535 | 442,571 | +57,235 | 0.05% | 1,564,281 |
| 2023-04-21 | 2023-04-19 | 3.302 | 385,336 | +3,271 | 0.04% | 1,272,440 |
| 2023-04-20 | 2023-04-18 | 3.302 | 382,065 | +31,070 | 0.04% | 1,261,639 |
| 2023-04-19 | 2023-04-17 | 3.314 | 350,995 | +65,412 | 0.04% | 1,163,334 |
| 2023-04-18 | 2023-04-14 | 3.400 | 285,583 | +179,882 | 0.03% | 970,982 |
| 2023-04-17 | 2023-04-13 | 3.522 | 105,701 | +46,454 | 0.01% | 372,311 |
| 2023-04-06 | 2023-04-03 | 3.217 | 59,247 | -15,022 | 0.01% | 190,571 |
| 2023-04-04 | 2023-03-31 | 3.278 | 74,269 | -19,623 | 0.01% | 243,431 |
| 2023-04-03 | 2023-03-30 | 3.082 | 93,892 | +12,554 | 0.01% | 289,376 |
| 2023-03-31 | 2023-03-29 | 3.143 | 81,338 | +16,353 | 0.01% | 255,659 |
| 2023-03-30 | 2023-03-28 | 3.106 | 64,985 | +3,271 | 0.01% | 201,874 |
| 2023-03-29 | 2023-03-27 | 3.045 | 61,714 | -188,059 | 0.01% | 187,939 |
| 2023-03-27 | 2023-03-23 | 3.327 | 249,773 | +80,129 | 0.03% | 830,899 |
| 2023-03-24 | 2023-03-22 | 3.253 | 169,644 | +29,909 | 0.02% | 551,892 |
| 2023-03-23 | 2023-03-21 | 3.253 | 139,735 | +58,871 | 0.02% | 454,591 |
| 2023-03-22 | 2023-03-20 | 3.082 | 80,864 | -4,906 | 0.01% | 249,224 |
| 2023-03-21 | 2023-03-17 | 3.204 | 85,770 | -1,636 | 0.01% | 274,834 |
| 2023-03-20 | 2023-03-16 | 3.217 | 87,406 | -1,635 | 0.01% | 281,145 |
| 2023-03-17 | 2023-03-15 | 3.229 | 89,041 | +14,718 | 0.01% | 287,493 |
| 2023-03-16 | 2023-03-14 | 3.168 | 74,323 | -9,812 | 0.01% | 235,427 |
| 2023-03-14 | 2023-03-10 | 3.424 | 84,135 | -15,701 | 0.01% | 288,117 |
| 2023-03-13 | 2023-03-09 | 3.547 | 99,836 | -52,330 | 0.01% | 354,095 |
| 2023-03-10 | 2023-03-08 | 3.498 | 152,166 | -4,906 | 0.02% | 532,253 |
| 2023-03-09 | 2023-03-07 | 3.596 | 157,072 | -291,082 | 0.02% | 564,781 |
| 2023-03-08 | 2023-03-06 | 3.669 | 448,154 | +11,447 | 0.05% | 1,644,306 |
| 2023-03-07 | 2023-03-03 | 3.706 | 436,707 | -4,906 | 0.05% | 1,618,329 |
| 2023-03-06 | 2023-03-02 | 3.657 | 441,613 | -147,176 | 0.05% | 1,614,905 |
| 2023-03-03 | 2023-03-01 | 3.901 | 588,789 | +21,258 | 0.06% | 2,297,124 |
| 2023-03-02 | 2023-02-28 | 3.791 | 567,531 | +24,530 | 0.06% | 2,151,718 |
| 2023-02-28 | 2023-02-24 | 3.926 | 543,001 | +8,176 | 0.06% | 2,131,767 |
| 2023-02-27 | 2023-02-23 | 4.085 | 534,825 | +155,653 | 0.06% | 2,184,702 |
| 2023-02-24 | 2023-02-22 | 3.975 | 379,172 | -67,047 | 0.04% | 1,507,140 |
| 2023-02-23 | 2023-02-21 | 4.158 | 446,219 | +11,447 | 0.05% | 1,855,500 |
| 2023-02-13 | 2023-02-09 | 4.709 | 434,772 | -3,134 | 0.05% | 2,047,182 |
| 2023-02-10 | 2023-02-08 | 4.452 | 437,906 | -19,889 | 0.05% | 1,949,469 |
| 2023-02-09 | 2023-02-07 | 4.647 | 457,795 | +6,809 | 0.05% | 2,127,594 |
| 2023-02-08 | 2023-02-06 | 4.464 | 450,986 | -4,906 | 0.05% | 2,013,214 |
| 2023-02-07 | 2023-02-03 | 4.709 | 455,892 | +8,795 | 0.05% | 2,146,628 |
| 2023-02-06 | 2023-02-02 | 4.843 | 447,097 | -2,988,012 | 0.05% | 2,165,365 |
| 2023-02-03 | 2023-02-01 | 5.204 | 3,435,109 | +11,447 | 0.39% | 17,876,070 |
| 2023-02-02 | 2023-01-31 | 5.064 | 3,423,662 | +3,000,188 | 0.39% | 17,337,329 |
| 2023-02-01 | 2023-01-30 | 5.306 | 423,474 | -936 | 0.05% | 2,246,834 |
| 2023-01-31 | 2023-01-27 | 5.535 | 424,410 | -121,035 | 0.05% | 2,349,000 |
| 2023-01-30 | 2023-01-26 | 5.624 | 545,445 | +26,722 | 0.06% | 3,067,478 |
| 2023-01-27 | 2023-01-20 | 5.280 | 518,723 | +20,434 | 0.06% | 2,738,999 |
| 2023-01-26 | 2023-01-19 | 5.026 | 498,289 | +11,004 | 0.06% | 2,504,302 |
| 2023-01-20 | 2023-01-18 | 4.873 | 487,285 | -222,127 | 0.06% | 2,374,598 |
| 2023-01-19 | 2023-01-17 | 4.708 | 709,412 | +37,725 | 0.08% | 3,339,708 |
| 2023-01-18 | 2023-01-16 | 4.860 | 671,687 | +20,435 | 0.08% | 3,264,664 |
| 2023-01-17 | 2023-01-13 | 4.988 | 651,252 | +64,447 | 0.08% | 3,248,204 |
| 2023-01-16 | 2023-01-12 | 5.013 | 586,805 | +81,738 | 0.07% | 2,941,699 |
| 2023-01-13 | 2023-01-11 | 5.064 | 505,067 | +65,723 | 0.06% | 2,557,645 |
| 2023-01-12 | 2023-01-10 | 5.000 | 439,344 | -119,463 | 0.05% | 2,196,876 |
| 2023-01-11 | 2023-01-09 | 5.395 | 558,807 | -2,654 | 0.07% | 3,014,643 |
| 2023-01-10 | 2023-01-06 | 5.242 | 561,461 | -152,944 | 0.07% | 2,943,236 |
| 2023-01-09 | 2023-01-05 | 4.937 | 714,405 | +22,006 | 0.08% | 3,526,829 |
| 2023-01-06 | 2023-01-04 | 4.899 | 692,399 | +81,738 | 0.08% | 3,391,762 |
| 2023-01-05 | 2023-01-03 | 4.708 | 610,661 | -23,578 | 0.07% | 2,874,817 |
| 2023-01-04 | 2022-12-30 | 4.491 | 634,239 | +56,588 | 0.07% | 2,848,629 |
| 2023-01-03 | 2022-12-29 | 4.351 | 577,651 | -2,312 | 0.07% | 2,513,621 |
| 2022-12-30 | 2022-12-28 | 4.390 | 579,963 | -2,776 | 0.07% | 2,545,819 |
| 2022-12-29 | 2022-12-23 | 4.555 | 582,739 | -163,948 | 0.07% | 2,654,394 |
| 2022-12-28 | 2022-12-22 | 4.148 | 746,687 | +58,160 | 0.09% | 3,097,166 |
| 2022-12-23 | 2022-12-21 | 3.690 | 688,527 | +116,319 | 0.08% | 2,540,547 |
| 2022-12-22 | 2022-12-20 | 3.461 | 572,208 | +4,716 | 0.07% | 1,980,300 |
| 2022-12-21 | 2022-12-19 | 3.537 | 567,492 | -67,039 | 0.07% | 2,007,302 |
| 2022-12-20 | 2022-12-16 | 3.168 | 634,531 | +183,911 | 0.07% | 2,010,298 |
| 2022-12-19 | 2022-12-15 | 3.105 | 450,620 | -367,085 | 0.05% | 1,398,970 |
| 2022-12-16 | 2022-12-14 | 3.130 | 817,705 | +127,323 | 0.10% | 2,559,411 |
| 2022-12-15 | 2022-12-13 | 2.977 | 690,382 | +18,863 | 0.08% | 2,055,481 |
| 2022-12-14 | 2022-12-12 | 2.977 | 671,519 | +47,156 | 0.08% | 1,999,320 |
| 2022-12-13 | 2022-12-09 | 3.105 | 624,363 | +102,173 | 0.07% | 1,938,363 |
| 2022-12-12 | 2022-12-08 | 3.206 | 522,190 | +114,748 | 0.06% | 1,674,316 |
| 2022-12-09 | 2022-12-07 | 3.181 | 407,442 | -287,862 | 0.05% | 1,296,027 |
| 2022-12-08 | 2022-12-06 | 3.079 | 695,304 | +94,314 | 0.08% | 2,140,910 |
| 2022-12-07 | 2022-12-05 | 3.015 | 600,990 | +132,038 | 0.07% | 1,812,274 |
| 2022-12-06 | 2022-12-02 | 2.761 | 468,952 | +17,291 | 0.06% | 1,294,781 |
| 2022-12-05 | 2022-12-01 | 2.748 | 451,661 | +75,451 | 0.05% | 1,241,294 |
| 2022-12-02 | 2022-11-30 | 2.672 | 376,210 | +275,080 | 0.04% | 1,005,212 |
| 2022-11-30 | 2022-11-28 | 2.456 | 101,130 | -193,342 | 0.01% | 248,339 |
| 2022-11-29 | 2022-11-25 | 2.786 | 294,472 | -51,278 | 0.03% | 820,534 |
| 2022-11-25 | 2022-11-23 | 3.372 | 345,750 | +14,147 | 0.04% | 1,165,779 |
| 2022-11-24 | 2022-11-22 | 3.372 | 331,603 | -78,595 | 0.04% | 1,118,079 |
| 2022-11-23 | 2022-11-21 | 3.474 | 410,198 | +37,726 | 0.05% | 1,424,834 |
| 2022-11-22 | 2022-11-18 | 3.588 | 372,472 | +1,572 | 0.04% | 1,336,445 |
| 2022-11-21 | 2022-11-17 | 3.054 | 370,900 | +72,306 | 0.04% | 1,132,599 |
| 2022-11-18 | 2022-11-16 | 2.876 | 298,594 | +67,592 | 0.04% | 858,614 |
| 2022-11-17 | 2022-11-15 | 2.799 | 231,002 | +133,610 | 0.03% | 646,616 |
| 2022-11-16 | 2022-11-14 | 2.596 | 97,392 | -47,157 | 0.01% | 252,791 |
| 2022-11-15 | 2022-11-11 | 2.659 | 144,549 | -89,597 | 0.02% | 384,388 |
| 2022-11-14 | 2022-11-10 | 2.519 | 234,146 | -20,435 | 0.03% | 589,875 |
| 2022-11-11 | 2022-11-09 | 2.481 | 254,581 | -14,147 | 0.03% | 631,639 |
| 2022-11-10 | 2022-11-08 | 2.468 | 268,728 | -14,147 | 0.03% | 663,320 |
| 2022-11-09 | 2022-11-07 | 2.443 | 282,875 | -61,303 | 0.03% | 691,041 |
| 2022-11-08 | 2022-11-04 | 2.443 | 344,178 | -44,013 | 0.04% | 840,800 |
| 2022-11-07 | 2022-11-03 | 2.392 | 388,191 | -7,860 | 0.05% | 928,563 |
| 2022-11-02 | 2022-10-31 | 2.252 | 396,051 | -7,859 | 0.05% | 891,934 |
| 2022-11-01 | 2022-10-28 | 2.328 | 403,910 | -17,291 | 0.05% | 940,468 |
| 2022-10-31 | 2022-10-27 | 2.443 | 421,201 | -28,294 | 0.05% | 1,028,961 |
| 2022-10-28 | 2022-10-26 | 2.405 | 449,495 | -15,719 | 0.05% | 1,080,923 |
| 2022-10-27 | 2022-10-25 | 2.341 | 465,214 | -31,438 | 0.05% | 1,089,128 |
| 2022-10-26 | 2022-10-24 | 2.354 | 496,652 | -37,725 | 0.06% | 1,169,047 |
| 2022-10-25 | 2022-10-21 | 2.430 | 534,377 | +12,575 | 0.06% | 1,298,642 |
| 2022-10-24 | 2022-10-20 | 2.392 | 521,802 | +422,838 | 0.06% | 1,248,164 |
| 2022-10-11 | 2022-10-07 | 2.545 | 98,964 | +1,572 | 0.01% | 251,835 |
| 2022-09-22 | 2022-09-20 | 2.736 | 97,392 | -2,358 | 0.01% | 266,422 |
| 2022-09-21 | 2022-09-19 | 2.761 | 99,750 | -18,863 | 0.01% | 275,411 |
| 2022-09-20 | 2022-09-16 | 2.786 | 118,613 | -5,858 | 0.01% | 330,510 |
| 2022-09-19 | 2022-09-15 | 2.876 | 124,471 | -20,434 | 0.01% | 357,919 |
| 2022-09-14 | 2022-09-09 | 2.926 | 144,905 | -11,004 | 0.02% | 424,052 |
| 2022-09-13 | 2022-09-08 | 2.850 | 155,909 | -15,718 | 0.02% | 444,352 |
| 2022-09-09 | 2022-09-07 | 2.876 | 171,627 | -15,719 | 0.02% | 493,517 |
| 2022-09-08 | 2022-09-06 | 2.876 | 187,346 | -37,726 | 0.02% | 538,718 |
| 2022-09-07 | 2022-09-05 | 2.914 | 225,072 | -34,581 | 0.03% | 655,791 |
| 2022-09-06 | 2022-09-02 | 2.990 | 259,653 | -29,866 | 0.03% | 776,371 |
| 2022-09-02 | 2022-08-31 | 2.977 | 289,519 | +291 | 0.03% | 861,988 |
| 2022-09-01 | 2022-08-30 | 3.105 | 289,228 | -152,473 | 0.03% | 897,922 |
| 2022-08-30 | 2022-08-26 | 2.888 | 441,701 | -6,287 | 0.05% | 1,275,741 |
| 2022-08-29 | 2022-08-25 | 2.748 | 447,988 | -18,863 | 0.05% | 1,231,199 |
| 2022-08-25 | 2022-08-23 | 2.748 | 466,851 | -14,147 | 0.05% | 1,283,040 |
| 2022-08-23 | 2022-08-19 | 2.748 | 480,998 | -6,287 | 0.06% | 1,321,920 |
| 2022-08-18 | 2022-08-16 | 2.723 | 487,285 | -4,716 | 0.06% | 1,326,799 |
| 2022-08-16 | 2022-08-12 | 2.799 | 492,001 | +133,610 | 0.06% | 1,377,200 |
| 2022-08-15 | 2022-08-11 | 2.748 | 358,391 | +39,298 | 0.04% | 984,961 |
| 2022-08-12 | 2022-08-10 | 2.697 | 319,093 | -11,004 | 0.04% | 860,719 |
| 2022-08-11 | 2022-08-09 | 2.774 | 330,097 | -3,143 | 0.04% | 915,601 |
| 2022-08-10 | 2022-08-08 | 2.710 | 333,240 | -1,572 | 0.04% | 903,119 |
| 2022-08-09 | 2022-08-05 | 2.748 | 334,812 | -9,432 | 0.04% | 920,159 |
| 2022-08-08 | 2022-08-04 | 2.723 | 344,244 | +128,895 | 0.04% | 937,321 |
| 2022-08-05 | 2022-08-03 | 2.710 | 215,349 | -14,147 | 0.03% | 583,621 |
| 2022-08-04 | 2022-08-02 | 2.685 | 229,496 | -20,434 | 0.03% | 616,121 |
| 2022-08-03 | 2022-08-01 | 2.799 | 249,930 | -62,876 | 0.03% | 699,599 |
| 2022-08-02 | 2022-07-29 | 2.799 | 312,806 | -34,581 | 0.04% | 875,600 |
| 2022-08-01 | 2022-07-28 | 2.850 | 347,387 | -14,147 | 0.04% | 990,079 |
| 2022-07-29 | 2022-07-27 | 2.799 | 361,534 | -3,144 | 0.04% | 1,011,999 |
| 2022-07-28 | 2022-07-26 | 2.926 | 364,678 | +12,575 | 0.04% | 1,067,200 |
| 2022-07-27 | 2022-07-25 | 2.876 | 352,103 | +39,297 | 0.04% | 1,012,480 |
| 2022-07-26 | 2022-07-22 | 2.926 | 312,806 | -48,728 | 0.04% | 915,400 |
| 2022-07-25 | 2022-07-21 | 2.952 | 361,534 | -1,572 | 0.04% | 1,067,199 |
| 2022-07-22 | 2022-07-20 | 2.914 | 363,106 | +11,003 | 0.04% | 1,057,979 |
| 2022-07-20 | 2022-07-18 | 2.863 | 352,103 | +213,313 | 0.04% | 1,008,000 |
| 2022-07-19 | 2022-07-15 | 2.812 | 138,790 | +69,627 | 0.02% | 390,264 |
| 2022-07-18 | 2022-07-14 | 2.926 | 69,163 | +4,716 | 0.01% | 202,400 |
| 2022-07-07 | 2022-07-05 | 3.130 | 64,447 | -358,220 | 0.01% | 201,719 |
| 2022-07-06 | 2022-07-04 | 3.232 | 422,667 | +15,719 | 0.05% | 1,365,967 |
| 2022-07-05 | 2022-06-30 | 3.359 | 406,948 | +15,719 | 0.05% | 1,366,945 |
| 2022-07-04 | 2022-06-29 | 3.346 | 391,229 | +58,160 | 0.05% | 1,309,167 |
| 2022-06-30 | 2022-06-28 | 3.283 | 333,069 | +48,557 | 0.04% | 1,093,357 |
| 2022-06-29 | 2022-06-27 | 3.232 | 284,512 | +18,863 | 0.03% | 919,481 |
| 2022-06-28 | 2022-06-24 | 3.181 | 265,649 | -4,716 | 0.03% | 844,999 |
| 2022-06-27 | 2022-06-23 | 3.168 | 270,365 | +75,451 | 0.03% | 856,560 |
| 2022-06-24 | 2022-06-22 | 3.181 | 194,914 | +77,022 | 0.02% | 619,999 |
| 2022-06-23 | 2022-06-21 | 3.283 | 117,892 | +73,879 | 0.01% | 387,001 |
| 2022-06-22 | 2022-06-20 | 3.206 | 44,013 | +3,144 | 0.01% | 141,120 |
| 2022-06-10 | 2022-06-08 | 3.423 | 40,869 | -22,007 | 0.00% | 139,880 |
| 2022-06-09 | 2022-06-07 | 3.384 | 62,876 | -4,715 | 0.01% | 212,802 |
| 2022-06-08 | 2022-06-06 | 2.926 | 67,591 | +7,859 | 0.01% | 197,799 |
| 2022-06-07 | 2022-06-02 | 2.965 | 59,732 | +15,719 | 0.01% | 177,081 |
| 2022-06-02 | 2022-05-31 | 2.977 | 44,013 | -18,863 | 0.01% | 131,040 |
| 2022-06-01 | 2022-05-30 | 2.850 | 62,876 | -29,865 | 0.01% | 179,201 |
| 2022-05-31 | 2022-05-27 | 2.736 | 92,741 | +3,143 | 0.01% | 253,699 |
| 2022-05-30 | 2022-05-26 | 2.685 | 89,598 | +39,298 | 0.01% | 240,541 |
| 2022-05-26 | 2022-05-24 | 2.926 | 50,300 | +14,147 | 0.01% | 147,199 |
| 2022-05-19 | 2022-05-17 | 2.939 | 36,153 | -3,144 | 0.00% | 106,259 |
| 2022-05-18 | 2022-05-16 | 2.837 | 39,297 | +3,144 | 0.00% | 111,499 |
| 2022-05-16 | 2022-05-12 | 2.965 | 36,153 | -1,906,318 | 0.00% | 107,179 |
| 2022-05-12 | 2022-05-10 | 3.308 | 1,942,471 | +76,253 | 0.23% | 6,425,616 |
| 2022-05-11 | 2022-05-06 | 3.466 | 1,866,218 | +1,840,420 | 0.23% | 6,468,515 |
| 2022-05-10 | 2022-05-05 | 3.598 | 25,798 | -18,211 | 0.00% | 92,819 |
| 2022-05-06 | 2022-05-04 | 3.651 | 44,009 | -12,140 | 0.01% | 160,660 |
| 2022-05-05 | 2022-05-03 | 3.743 | 56,149 | +9,105 | 0.01% | 210,158 |
| 2022-05-04 | 2022-04-29 | 3.611 | 47,044 | -15,176 | 0.01% | 169,880 |
| 2022-04-29 | 2022-04-27 | 3.427 | 62,220 | -75,877 | 0.01% | 213,201 |
| 2022-04-28 | 2022-04-26 | 3.427 | 138,097 | +34,903 | 0.02% | 473,199 |
| 2022-04-27 | 2022-04-25 | 3.782 | 103,194 | -3,035 | 0.01% | 390,322 |
| 2022-04-26 | 2022-04-22 | 3.861 | 106,229 | +9,106 | 0.01% | 410,201 |
| 2022-04-25 | 2022-04-21 | 3.743 | 97,123 | +24,281 | 0.01% | 363,519 |
| 2022-04-22 | 2022-04-20 | 3.822 | 72,842 | +12,140 | 0.01% | 278,398 |
| 2022-04-20 | 2022-04-14 | 3.927 | 60,702 | +7,588 | 0.01% | 238,400 |
| 2022-04-19 | 2022-04-13 | 3.796 | 53,114 | +18,210 | 0.01% | 201,599 |
| 2022-04-14 | 2022-04-12 | 3.756 | 34,904 | -6,070 | 0.00% | 131,101 |
| 2022-04-13 | 2022-04-11 | 3.624 | 40,974 | -44,009 | 0.01% | 148,500 |
| 2022-04-12 | 2022-04-08 | 3.809 | 84,983 | -21,246 | 0.01% | 323,680 |
| 2022-04-11 | 2022-04-07 | 3.796 | 106,229 | -48,561 | 0.01% | 403,201 |
| 2022-04-08 | 2022-04-06 | 3.888 | 154,790 | -40,974 | 0.02% | 601,799 |
| 2022-04-07 | 2022-04-04 | 3.861 | 195,764 | +4,552 | 0.02% | 755,939 |
| 2022-04-06 | 2022-04-01 | 3.703 | 191,212 | +9,106 | 0.02% | 708,122 |
| 2022-04-04 | 2022-03-31 | 3.743 | 182,106 | +31,868 | 0.02% | 681,599 |
| 2022-04-01 | 2022-03-30 | 3.756 | 150,238 | -51,596 | 0.02% | 564,301 |
| 2022-03-31 | 2022-03-29 | 3.796 | 201,834 | +18,210 | 0.02% | 766,079 |
| 2022-03-30 | 2022-03-28 | 3.769 | 183,624 | +59,185 | 0.02% | 692,121 |
| 2022-03-29 | 2022-03-25 | 3.743 | 124,439 | -4,553 | 0.02% | 465,759 |
| 2022-03-28 | 2022-03-24 | 3.822 | 128,992 | +22,763 | 0.02% | 493,000 |
| 2022-03-24 | 2022-03-22 | 3.664 | 106,229 | +4,553 | 0.01% | 389,201 |
| 2022-03-23 | 2022-03-21 | 3.532 | 101,676 | +39,456 | 0.01% | 359,120 |
| 2022-03-22 | 2022-03-18 | 3.651 | 62,220 | -119,886 | 0.01% | 227,141 |
| 2022-03-21 | 2022-03-17 | 3.295 | 182,106 | +44,009 | 0.02% | 599,999 |
| 2022-03-18 | 2022-03-16 | 3.110 | 138,097 | +132,027 | 0.02% | 429,519 |
| 2022-03-17 | 2022-03-15 | 2.728 | 6,070 | +6,070 | 0.00% | 16,559 |
| 2022-03-16 | 2022-03-14 | 3.229 | 0 | -18,211 | ||
| 2022-03-15 | 2022-03-11 | 3.572 | 18,211 | +15,176 | 0.00% | 65,041 |
| 2022-03-14 | 2022-03-10 | 3.677 | 3,035 | +3,035 | 0.00% | 11,160 |
| 2022-03-11 | 2022-03-09 | 3.690 | 0 | -47,044 | ||
| 2022-03-10 | 2022-03-08 | 3.743 | 47,044 | +15,175 | 0.01% | 176,080 |
| 2022-03-09 | 2022-03-07 | 3.927 | 31,869 | +27,316 | 0.00% | 125,162 |
| 2022-03-07 | 2022-03-03 | 4.138 | 4,553 | +1,518 | 0.00% | 18,841 |
| 2022-03-04 | 2022-03-02 | 4.178 | 3,035 | +3,035 | 0.00% | 12,680 |
| 2022-03-02 | 2022-02-28 | 4.230 | 0 | -75,878 | ||
| 2022-03-01 | 2022-02-25 | 4.323 | 75,878 | -3,035 | 0.01% | 328,002 |
| 2022-02-28 | 2022-02-24 | 4.375 | 78,913 | +12,141 | 0.01% | 345,281 |
| 2022-02-25 | 2022-02-23 | 4.573 | 66,772 | +63,737 | 0.01% | 305,359 |
| 2022-02-24 | 2022-02-22 | 4.323 | 3,035 | +3,035 | 0.00% | 13,120 |
| 2022-02-21 | 2022-02-17 | 4.903 | 0 | -51,597 | ||
| 2022-02-18 | 2022-02-16 | 4.850 | 51,597 | -6,070 | 0.01% | 250,241 |
| 2022-02-17 | 2022-02-15 | 4.969 | 57,667 | -6,070 | 0.01% | 286,520 |
| 2022-02-15 | 2022-02-11 | 4.810 | 63,737 | +24,281 | 0.01% | 306,599 |
| 2022-02-14 | 2022-02-10 | 4.955 | 39,456 | +1,517 | 0.00% | 195,518 |
| 2022-02-11 | 2022-02-09 | 4.758 | 37,939 | +25,799 | 0.00% | 180,501 |
| 2022-02-10 | 2022-02-08 | 4.573 | 12,140 | +12,140 | 0.00% | 55,518 |
| 2022-02-09 | 2022-02-07 | 4.718 | 0 | -224,598 | ||
| 2022-02-08 | 2022-02-04 | 4.608 | 224,598 | +37,939 | 0.03% | 1,034,854 |
| 2022-02-07 | 2022-01-31 | 4.527 | 186,659 | +32,721 | 0.02% | 844,914 |
| 2022-02-04 | 2022-01-27 | 4.391 | 153,938 | +62,168 | 0.02% | 676,002 |
| 2022-01-28 | 2022-01-26 | 4.918 | 91,770 | +23,682 | 0.01% | 451,358 |
| 2022-01-27 | 2022-01-25 | 5.364 | 68,088 | +17,762 | 0.01% | 365,241 |
| 2022-01-26 | 2022-01-24 | 5.783 | 50,326 | +50,326 | 0.01% | 291,041 |
| 2022-01-24 | 2022-01-20 | 5.756 | 0 | -392,245 | ||
| 2022-01-21 | 2022-01-19 | 5.918 | 392,245 | -318,236 | 0.05% | 2,321,401 |
| 2022-01-20 | 2022-01-18 | 5.837 | 710,481 | -75,489 | 0.09% | 4,147,199 |
| 2022-01-19 | 2022-01-17 | 5.932 | 785,970 | -143,576 | 0.10% | 4,662,181 |
| 2022-01-18 | 2022-01-14 | 6.026 | 929,546 | -1,480 | 0.12% | 5,601,758 |
| 2022-01-17 | 2022-01-13 | 6.134 | 931,026 | -14,802 | 0.12% | 5,711,317 |
| 2022-01-14 | 2022-01-12 | 6.161 | 945,828 | -10,361 | 0.12% | 5,827,679 |
| 2022-01-13 | 2022-01-11 | 6.175 | 956,189 | -2,961 | 0.12% | 5,904,438 |
| 2022-01-12 | 2022-01-10 | 6.256 | 959,150 | +16,282 | 0.12% | 6,000,482 |
| 2022-01-11 | 2022-01-07 | 5.918 | 942,868 | +20,723 | 0.12% | 5,580,121 |
| 2022-01-10 | 2022-01-06 | 5.864 | 922,145 | -90,291 | 0.12% | 5,407,637 |
| 2022-01-07 | 2022-01-05 | 6.040 | 1,012,436 | -11,841 | 0.13% | 6,114,961 |
| 2022-01-04 | 2021-12-31 | 6.351 | 1,024,277 | -4,441 | 0.13% | 6,504,799 |
| 2022-01-03 | 2021-12-29 | 6.094 | 1,028,718 | +31,084 | 0.13% | 6,268,902 |
| 2021-12-30 | 2021-12-28 | 5.918 | 997,634 | +47,365 | 0.13% | 5,904,240 |
| 2021-12-29 | 2021-12-24 | 6.270 | 950,269 | +362,642 | 0.12% | 5,957,762 |
| 2021-12-23 | 2021-12-21 | 6.283 | 587,627 | +84,369 | 0.07% | 3,692,099 |
| 2021-12-22 | 2021-12-20 | 6.026 | 503,258 | -1,480 | 0.06% | 3,032,803 |
| 2021-12-21 | 2021-12-17 | 6.161 | 504,738 | -4,440 | 0.06% | 3,109,922 |
| 2021-12-20 | 2021-12-16 | 6.121 | 509,178 | -1,480 | 0.06% | 3,116,639 |
| 2021-12-17 | 2021-12-15 | 6.053 | 510,658 | +7,400 | 0.06% | 3,091,198 |
| 2021-12-14 | 2021-12-10 | 6.513 | 503,258 | -13,321 | 0.06% | 3,277,603 |
| 2021-12-13 | 2021-12-09 | 6.972 | 516,579 | +516,579 | 0.07% | 3,601,680 |
| 2021-12-09 | 2021-12-07 | 6.621 | 0 | -7,401 | ||
| 2021-12-08 | 2021-12-06 | 6.351 | 7,401 | +7,401 | 0.00% | 47,001 |
| 2021-12-06 | 2021-12-02 | 6.580 | 0 | -1,480 | ||
| 2021-12-03 | 2021-12-01 | 6.999 | 1,480 | +1,480 | 0.00% | 10,359 |
| 2021-11-29 | 2021-11-25 | 7.432 | 0 | -140,616 | ||
| 2021-11-26 | 2021-11-24 | 7.215 | 140,616 | +31,083 | 0.02% | 1,014,599 |
| 2021-11-25 | 2021-11-23 | 7.229 | 109,533 | +96,211 | 0.01% | 791,803 |
| 2021-11-24 | 2021-11-22 | 7.094 | 13,322 | +13,322 | 0.00% | 94,503 |
| 2021-11-22 | 2021-11-18 | 7.513 | 0 | -11,841 | ||
| 2021-11-19 | 2021-11-17 | 7.459 | 11,841 | +10,361 | 0.00% | 88,317 |
| 2021-11-18 | 2021-11-16 | 7.229 | 1,480 | +1,480 | 0.00% | 10,699 |
| 2021-11-10 | 2021-11-08 | 6.337 | 0 | -250,149 | ||
| 2021-11-09 | 2021-11-05 | 5.905 | 250,149 | +122,854 | 0.03% | 1,477,062 |
| 2021-11-08 | 2021-11-04 | 6.216 | 127,295 | +81,410 | 0.02% | 791,203 |
| 2021-11-05 | 2021-11-03 | 6.351 | 45,885 | +13,321 | 0.01% | 291,398 |
| 2021-11-03 | 2021-11-01 | 6.553 | 32,564 | -29,603 | 0.00% | 213,402 |
| 2021-11-02 | 2021-10-29 | 6.891 | 62,167 | -1,480 | 0.01% | 428,399 |
| 2021-10-29 | 2021-10-27 | 6.864 | 63,647 | +20,722 | 0.01% | 436,878 |
| 2021-10-28 | 2021-10-26 | 7.161 | 42,925 | +38,484 | 0.01% | 307,401 |
| 2021-10-27 | 2021-10-25 | 7.351 | 4,441 | +4,441 | 0.00% | 32,644 |
| 2021-10-25 | 2021-10-21 | 7.823 | 0 | -2,960 | ||
| 2021-10-22 | 2021-10-20 | 7.675 | 2,960 | -37,005 | 0.00% | 22,717 |
| 2021-10-21 | 2021-10-19 | 7.756 | 39,965 | +16,282 | 0.01% | 309,963 |
| 2021-10-20 | 2021-10-18 | 7.337 | 23,683 | -124,334 | 0.00% | 173,762 |
| 2021-10-19 | 2021-10-15 | 6.824 | 148,017 | +148,017 | 0.02% | 1,010,001 |
| 2021-10-18 | 2021-10-12 | 6.216 | 0 | -518,059 | ||
| 2021-10-15 | 2021-10-11 | 6.283 | 518,059 | +254,589 | 0.07% | 3,254,999 |
| 2021-10-12 | 2021-10-08 | 6.297 | 263,470 | -7,401 | 0.03% | 1,658,959 |
| 2021-10-11 | 2021-10-07 | 6.432 | 270,871 | -4,440 | 0.03% | 1,742,160 |
| 2021-10-08 | 2021-10-06 | 6.432 | 275,311 | +148,016 | 0.03% | 1,770,717 |
| 2021-10-07 | 2021-10-05 | 6.513 | 127,295 | +60,687 | 0.02% | 829,043 |
| 2021-10-06 | 2021-10-04 | 6.540 | 66,608 | +44,405 | 0.01% | 435,603 |
| 2021-10-05 | 2021-09-30 | 6.405 | 22,203 | -1,480 | 0.00% | 142,203 |
| 2021-10-04 | 2021-09-29 | 6.175 | 23,683 | -8,881 | 0.00% | 146,242 |
| 2021-09-30 | 2021-09-28 | 6.445 | 32,564 | -4,440 | 0.00% | 209,882 |
| 2021-09-29 | 2021-09-27 | 5.932 | 37,004 | -5,921 | 0.00% | 219,499 |
| 2021-09-27 | 2021-09-23 | 6.445 | 42,925 | -2,960 | 0.01% | 276,661 |
| 2021-09-24 | 2021-09-21 | 6.594 | 45,885 | +1,480 | 0.01% | 302,558 |
| 2021-09-23 | 2021-09-20 | 6.594 | 44,405 | +10,361 | 0.01% | 292,799 |
| 2021-09-21 | 2021-09-17 | 6.702 | 34,044 | +11,841 | 0.00% | 228,161 |
| 2021-09-20 | 2021-09-16 | 6.675 | 22,203 | +20,723 | 0.00% | 148,203 |
| 2021-09-17 | 2021-09-15 | 6.783 | 1,480 | +1,480 | 0.00% | 10,039 |
| 2021-09-15 | 2021-09-13 | 7.134 | 0 | -34,044 | ||
| 2021-09-14 | 2021-09-10 | 7.337 | 34,044 | +2,960 | 0.00% | 249,781 |
| 2021-09-13 | 2021-09-09 | 7.202 | 31,084 | +20,723 | 0.00% | 223,863 |
| 2021-09-10 | 2021-09-08 | 7.351 | 10,361 | +10,361 | 0.00% | 76,159 |
| 2021-09-09 | 2021-09-07 | 7.269 | 0 | -63,647 | ||
| 2021-09-08 | 2021-09-06 | 7.540 | 63,647 | +2,960 | 0.01% | 479,878 |
| 2021-09-07 | 2021-09-03 | 7.540 | 60,687 | +60,687 | 0.01% | 457,560 |
| 2021-09-01 | 2021-08-30 | 7.391 | 0 | -112,493 | ||
| 2021-08-31 | 2021-08-27 | 7.567 | 112,493 | -2,960 | 0.01% | 851,201 |
| 2021-08-30 | 2021-08-26 | 7.418 | 115,453 | +4,440 | 0.01% | 856,439 |
| 2021-08-27 | 2021-08-25 | 7.242 | 111,013 | +96,211 | 0.01% | 804,002 |
| 2021-08-26 | 2021-08-24 | 6.810 | 14,802 | +14,802 | 0.00% | 100,802 |
| 2021-08-20 | 2021-08-18 | 7.323 | 0 | -19,242 | ||
| 2021-08-19 | 2021-08-17 | 7.432 | 19,242 | +2,960 | 0.00% | 142,999 |
| 2021-08-18 | 2021-08-16 | 7.675 | 16,282 | -224,986 | 0.00% | 124,961 |
| 2021-08-17 | 2021-08-13 | 7.742 | 241,268 | -171,699 | 0.03% | 1,867,983 |
| 2021-08-16 | 2021-08-12 | 7.972 | 412,967 | +51,806 | 0.05% | 3,292,198 |
| 2021-08-13 | 2021-08-11 | 8.067 | 361,161 | +2,960 | 0.05% | 2,913,358 |
| 2021-08-12 | 2021-08-10 | 8.377 | 358,201 | +353,760 | 0.05% | 3,000,800 |
| 2021-08-06 | 2021-08-04 | 7.702 | 4,441 | +4,441 | 0.00% | 34,204 |
| 2021-08-05 | 2021-08-03 | 7.837 | 0 | -182,061 | ||
| 2021-08-04 | 2021-08-02 | 7.891 | 182,061 | +102,132 | 0.02% | 1,436,641 |
| 2021-08-03 | 2021-07-30 | 7.999 | 79,929 | -5,921 | 0.01% | 639,359 |
| 2021-08-02 | 2021-07-29 | 7.905 | 85,850 | +85,850 | 0.01% | 678,601 |
| 2021-07-30 | 2021-07-28 | 6.905 | 0 | -523,980 | ||
| 2021-07-29 | 2021-07-27 | 6.878 | 523,980 | +523,980 | 0.07% | 3,603,721 |
| 2021-07-21 | 2021-07-19 | 9.053 | 0 | -4,441 | ||
| 2021-07-20 | 2021-07-16 | 9.418 | 4,441 | -20,722 | 0.00% | 41,825 |
| 2021-07-19 | 2021-07-15 | 9.283 | 25,163 | -8,881 | 0.00% | 233,581 |
| 2021-07-16 | 2021-07-14 | 9.323 | 34,044 | -8,881 | 0.00% | 317,401 |
| 2021-07-15 | 2021-07-13 | 9.485 | 42,925 | -25,163 | 0.01% | 407,161 |
| 2021-07-14 | 2021-07-12 | 9.431 | 68,088 | -7,401 | 0.01% | 642,162 |
| 2021-07-13 | 2021-07-09 | 9.675 | 75,489 | +75,489 | 0.01% | 730,324 |
| 2021-07-08 | 2021-07-06 | 9.621 | 0 | -4,441 | ||
| 2021-07-07 | 2021-07-05 | 9.823 | 4,441 | +4,441 | 0.00% | 43,625 |
| 2021-07-05 | 2021-06-30 | 10.512 | 0 | -31,084 | ||
| 2021-07-02 | 2021-06-29 | 10.350 | 31,084 | -4,440 | 0.00% | 321,725 |
| 2021-06-30 | 2021-06-28 | 10.296 | 35,524 | -14,802 | 0.00% | 365,759 |
| 2021-06-29 | 2021-06-25 | 10.188 | 50,326 | -20,722 | 0.01% | 512,723 |
| 2021-06-28 | 2021-06-24 | 10.269 | 71,048 | -19,242 | 0.01% | 729,599 |
| 2021-06-25 | 2021-06-23 | 10.472 | 90,290 | -17,762 | 0.01% | 945,497 |
| 2021-06-23 | 2021-06-21 | 10.175 | 108,052 | -13,322 | 0.01% | 1,099,376 |
| 2021-06-22 | 2021-06-18 | 10.134 | 121,374 | +102,132 | 0.02% | 1,230,001 |
| 2021-06-21 | 2021-06-17 | 10.472 | 19,242 | +19,242 | 0.00% | 201,498 |
| 2021-06-18 | 2021-06-16 | 10.269 | 0 | -102,132 | ||
| 2021-06-17 | 2021-06-15 | 10.458 | 102,132 | +102,132 | 0.01% | 1,068,123 |
| 2021-06-10 | 2021-06-08 | 10.877 | 0 | -1,480 | ||
| 2021-06-09 | 2021-06-07 | 11.039 | 1,480 | +1,480 | 0.00% | 16,338 |
| 2021-06-08 | 2021-06-04 | 10.904 | 0 | -170,219 | ||
| 2021-06-07 | 2021-06-03 | 11.012 | 170,219 | +170,219 | 0.02% | 1,874,495 |
| 2021-06-04 | 2021-06-02 | 11.039 | 0 | -626,112 | ||
| 2021-06-03 | 2021-06-01 | 11.080 | 626,112 | +414,448 | 0.08% | 6,937,205 |
| 2021-06-02 | 2021-05-31 | 11.188 | 211,664 | -100,652 | 0.03% | 2,368,078 |
| 2021-06-01 | 2021-05-28 | 11.053 | 312,316 | -99,171 | 0.04% | 3,451,963 |
| 2021-05-31 | 2021-05-27 | 11.215 | 411,487 | -96,211 | 0.05% | 4,614,799 |
| 2021-05-20 | 2021-05-17 | 11.269 | 507,698 | -5,921 | 0.06% | 5,721,239 |
| 2021-05-18 | 2021-05-14 | 10.445 | 513,619 | +5,921 | 0.06% | 5,364,623 |
| 2021-05-13 | 2021-05-11 | 11.080 | 507,698 | -111,013 | 0.06% | 5,625,199 |
| 2021-05-06 | 2021-05-04 | 11.431 | 618,711 | -5,920 | 0.08% | 7,072,563 |
| 2021-05-05 | 2021-05-03 | 11.438 | 624,631 | +5,920 | 0.08% | 7,144,761 |
| 2021-05-04 | 2021-04-30 | 11.982 | 618,711 | +4,047 | 0.08% | 7,413,647 |
| 2021-05-03 | 2021-04-29 | 11.629 | 614,664 | -19,117 | 0.08% | 7,147,794 |
| 2021-04-30 | 2021-04-28 | 11.846 | 633,781 | +19,117 | 0.08% | 7,508,022 |
| 2021-04-26 | 2021-04-22 | 11.506 | 614,664 | -36,763 | 0.08% | 7,072,555 |
| 2021-04-23 | 2021-04-21 | 11.574 | 651,427 | +36,763 | 0.08% | 7,539,863 |
| 2021-04-20 | 2021-04-16 | 11.289 | 614,664 | -20,587 | 0.08% | 6,938,795 |
| 2021-04-19 | 2021-04-15 | 10.650 | 635,251 | +20,587 | 0.08% | 6,765,117 |
| 2021-04-09 | 2021-04-07 | 10.677 | 614,664 | -32,351 | 0.08% | 6,562,595 |
| 2021-04-08 | 2021-04-01 | 10.432 | 647,015 | +35,292 | 0.08% | 6,749,598 |
| 2021-04-07 | 2021-03-31 | 10.269 | 611,723 | -24,999 | 0.08% | 6,281,595 |
| 2021-04-01 | 2021-03-30 | 10.296 | 636,722 | +19,117 | 0.08% | 6,555,622 |
| 2021-03-31 | 2021-03-29 | 9.942 | 617,605 | +47,055 | 0.08% | 6,140,396 |
| 2021-03-26 | 2021-03-24 | 10.078 | 570,550 | -13,234 | 0.07% | 5,750,162 |
| 2021-03-25 | 2021-03-23 | 10.282 | 583,784 | -58,820 | 0.07% | 6,002,638 |
| 2021-03-23 | 2021-03-19 | 10.554 | 642,604 | -1,470 | 0.08% | 6,782,242 |
| 2021-03-22 | 2021-03-18 | 10.745 | 644,074 | +26,469 | 0.08% | 6,920,397 |
| 2021-03-19 | 2021-03-17 | 10.459 | 617,605 | +52,937 | 0.08% | 6,459,595 |
| 2021-03-18 | 2021-03-16 | 10.473 | 564,668 | +64,702 | 0.07% | 5,913,602 |
| 2021-03-16 | 2021-03-12 | 10.677 | 499,966 | -1,471 | 0.06% | 5,337,997 |
| 2021-03-15 | 2021-03-11 | 10.894 | 501,437 | +89,700 | 0.06% | 5,462,822 |
| 2021-03-11 | 2021-03-09 | 10.010 | 411,737 | -4,411 | 0.05% | 4,121,600 |
| 2021-03-10 | 2021-03-08 | 10.065 | 416,148 | -507,318 | 0.05% | 4,188,396 |
| 2021-03-09 | 2021-03-05 | 10.568 | 923,466 | -561,728 | 0.12% | 9,759,107 |
| 2021-03-05 | 2021-03-03 | 11.085 | 1,485,194 | +44,115 | 0.19% | 16,462,999 |
| 2021-03-03 | 2021-03-01 | 11.180 | 1,441,079 | -81,185 | 0.18% | 16,111,196 |
| 2021-03-01 | 2021-02-25 | 11.262 | 1,522,264 | +256 | 0.19% | 17,143,065 |
| 2021-02-26 | 2021-02-24 | 11.547 | 1,522,008 | -452,911 | 0.19% | 17,574,897 |
| 2021-02-25 | 2021-02-23 | 12.771 | 1,974,919 | -142,638 | 0.25% | 25,222,205 |
| 2021-02-24 | 2021-02-22 | 12.513 | 2,117,557 | +42,681 | 0.27% | 26,496,658 |
| 2021-02-22 | 2021-02-18 | 12.513 | 2,074,876 | -183,583 | 0.26% | 25,962,597 |
| 2021-02-19 | 2021-02-17 | 12.690 | 2,258,459 | -450,182 | 0.29% | 28,659,065 |
| 2021-02-18 | 2021-02-16 | 12.608 | 2,708,641 | -467,616 | 0.34% | 34,150,679 |
| 2021-02-16 | 2021-02-09 | 13.030 | 3,176,257 | -170,576 | 0.40% | 41,385,605 |
| 2021-02-10 | 2021-02-08 | 12.295 | 3,346,833 | -211,751 | 0.42% | 41,150,076 |
| 2021-02-09 | 2021-02-05 | 12.173 | 3,558,584 | +2,941 | 0.45% | 43,318,003 |
| 2021-02-08 | 2021-02-04 | 12.268 | 3,555,643 | -605,841 | 0.45% | 43,620,722 |
| 2021-02-05 | 2021-02-03 | 12.608 | 4,161,484 | -623,323 | 0.53% | 52,468,196 |
| 2021-02-04 | 2021-02-02 | 12.268 | 4,784,807 | -314,685 | 0.61% | 58,700,139 |
| 2021-02-03 | 2021-02-01 | 11.927 | 5,099,492 | +244,101 | 0.65% | 60,821,743 |
| 2021-02-02 | 2021-01-29 | 11.900 | 4,855,391 | +41,743 | 0.62% | 57,777,524 |
| 2021-02-01 | 2021-01-28 | 12.296 | 4,813,648 | -788,140 | 0.61% | 59,190,156 |
| 2021-01-29 | 2021-01-27 | 12.597 | 5,601,788 | -519,090 | 0.71% | 70,567,018 |
| 2021-01-28 | 2021-01-26 | 12.584 | 6,120,878 | -364,095 | 0.78% | 77,022,394 |
| 2021-01-27 | 2021-01-25 | 13.267 | 6,484,973 | +197,454 | 0.83% | 86,039,003 |
| 2021-01-26 | 2021-01-22 | 13.240 | 6,287,519 | -735,552 | 0.80% | 83,247,295 |
| 2021-01-25 | 2021-01-21 | 13.391 | 7,023,071 | +694,557 | 0.90% | 94,042,727 |
| 2021-01-22 | 2021-01-20 | 13.541 | 6,328,514 | +286,596 | 0.81% | 85,694,392 |
| 2021-01-21 | 2021-01-19 | 13.541 | 6,041,918 | -1,304,306 | 0.77% | 81,813,597 |
| 2021-01-20 | 2021-01-18 | 12.105 | 7,346,224 | +1,114,216 | 0.94% | 88,924,801 |
| 2021-01-19 | 2021-01-15 | 11.995 | 6,232,008 | +801,300 | 0.80% | 74,755,484 |
| 2021-01-18 | 2021-01-14 | 12.310 | 5,430,708 | -761,820 | 0.73% | 66,852,003 |
| 2021-01-15 | 2021-01-13 | 12.638 | 6,192,528 | +377,255 | 0.83% | 78,262,806 |
| 2021-01-14 | 2021-01-12 | 13.555 | 5,815,273 | -48,254 | 0.78% | 78,824,137 |
| 2021-01-13 | 2021-01-11 | 13.705 | 5,863,527 | +19,009 | 0.79% | 80,360,405 |
| 2021-01-12 | 2021-01-08 | 14.088 | 5,844,518 | +2,925 | 0.78% | 82,338,204 |
| 2021-01-11 | 2021-01-07 | 13.705 | 5,841,593 | +26,320 | 0.78% | 80,059,796 |
| 2021-01-07 | 2021-01-05 | 13.842 | 5,815,273 | -65,800 | 0.78% | 80,494,477 |
| 2021-01-06 | 2021-01-04 | 12.584 | 5,881,073 | -2,925 | 0.79% | 74,004,795 |
| 2021-01-05 | 2020-12-31 | 12.201 | 5,883,998 | +46,791 | 0.79% | 71,788,162 |
| 2021-01-04 | 2020-12-29 | 11.749 | 5,837,207 | +21,934 | 0.78% | 68,582,565 |
| 2020-12-29 | 2020-12-24 | 11.995 | 5,815,273 | -154,996 | 0.78% | 69,756,578 |
| 2020-12-28 | 2020-12-22 | 11.202 | 5,970,269 | +97,969 | 0.80% | 66,879,538 |
| 2020-12-23 | 2020-12-21 | 11.394 | 5,872,300 | -14,622 | 0.79% | 66,906,560 |
| 2020-12-22 | 2020-12-18 | 10.942 | 5,886,922 | +14,622 | 0.79% | 64,415,997 |
| 2020-12-21 | 2020-12-17 | 10.956 | 5,872,300 | +8,773 | 0.79% | 64,336,320 |
| 2020-12-18 | 2020-12-16 | 11.011 | 5,863,527 | +48,254 | 0.79% | 64,561,004 |
| 2020-12-17 | 2020-12-15 | 10.929 | 5,815,273 | -122,827 | 0.78% | 63,552,458 |
| 2020-12-16 | 2020-12-14 | 10.874 | 5,938,100 | +108,205 | 0.80% | 64,569,898 |
| 2020-12-15 | 2020-12-11 | 10.888 | 5,829,895 | -92,121 | 0.78% | 63,473,035 |
| 2020-12-14 | 2020-12-10 | 11.325 | 5,922,016 | -4,386 | 0.80% | 67,068,003 |
| 2020-12-11 | 2020-12-09 | 11.079 | 5,926,402 | +463,525 | 0.80% | 65,658,596 |
| 2020-12-10 | 2020-12-08 | 11.257 | 5,462,877 | -352,396 | 0.73% | 61,494,563 |
| 2020-12-09 | 2020-12-07 | 11.489 | 5,815,273 | +314,378 | 0.78% | 66,813,598 |
| 2020-12-08 | 2020-12-04 | 11.736 | 5,500,895 | +58,489 | 0.74% | 64,555,925 |
| 2020-12-07 | 2020-12-03 | 10.737 | 5,442,406 | +11,698 | 0.73% | 58,435,405 |
| 2020-12-03 | 2020-12-01 | 11.147 | 5,430,708 | -128,676 | 0.73% | 60,538,203 |
| 2020-12-02 | 2020-11-30 | 10.942 | 5,559,384 | -96,507 | 0.75% | 60,832,004 |
| 2020-12-01 | 2020-11-27 | 11.585 | 5,655,891 | -59,951 | 0.76% | 65,523,925 |
| 2020-11-30 | 2020-11-26 | 10.833 | 5,715,842 | +48,254 | 0.77% | 61,918,562 |
| 2020-11-27 | 2020-11-25 | 10.122 | 5,667,588 | -24,858 | 0.76% | 57,364,796 |
| 2020-11-26 | 2020-11-24 | 10.505 | 5,692,446 | -65,800 | 0.76% | 59,796,478 |
| 2020-11-25 | 2020-11-23 | 11.024 | 5,758,246 | +118,440 | 0.77% | 63,480,556 |
| 2020-11-24 | 2020-11-20 | 10.217 | 5,639,806 | -389,919 | 0.76% | 57,623,579 |
| 2020-11-23 | 2020-11-19 | 10.190 | 6,029,725 | +367,986 | 0.81% | 61,442,552 |
| 2020-11-20 | 2020-11-18 | 9.725 | 5,661,739 | -14,623 | 0.76% | 55,059,836 |
| 2020-11-19 | 2020-11-17 | 10.122 | 5,676,362 | -1,614,529 | 0.76% | 57,453,603 |
| 2020-11-18 | 2020-11-16 | 8.248 | 7,290,891 | +1,216,804 | 0.98% | 60,133,071 |
| 2020-11-17 | 2020-11-13 | 8.179 | 6,074,087 | +203,249 | 0.82% | 49,681,838 |
| 2020-11-16 | 2020-11-12 | 8.220 | 5,870,838 | -223,720 | 0.79% | 48,260,302 |
| 2020-11-13 | 2020-11-11 | 7.413 | 6,094,558 | -11,698 | 0.82% | 45,181,117 |
| 2020-11-12 | 2020-11-10 | 7.345 | 6,106,256 | +16,084 | 0.82% | 44,850,239 |
| 2020-11-10 | 2020-11-06 | 7.400 | 6,090,172 | -27,782 | 0.82% | 45,065,302 |
| 2020-11-09 | 2020-11-05 | 7.427 | 6,117,954 | +4,387 | 0.82% | 45,438,240 |
| 2020-11-06 | 2020-11-04 | 7.318 | 6,113,567 | +23,395 | 0.82% | 44,736,698 |
| 2020-10-16 | 2020-10-14 | 8.056 | 6,090,172 | -5,849 | 0.82% | 49,063,702 |
| 2020-10-15 | 2020-10-12 | 7.933 | 6,096,021 | +5,849 | 0.82% | 48,360,403 |
| 2020-10-14 | 2020-10-09 | 7.960 | 6,090,172 | -121,364 | 0.82% | 48,480,602 |
| 2020-10-12 | 2020-10-08 | 7.919 | 6,211,536 | +7,311 | 0.83% | 49,191,836 |
| 2020-10-09 | 2020-10-07 | 7.933 | 6,204,225 | +7,311 | 0.83% | 49,218,797 |
| 2020-10-08 | 2020-10-06 | 7.906 | 6,196,914 | -1,462 | 0.83% | 48,991,278 |
| 2020-10-07 | 2020-10-05 | 7.865 | 6,198,376 | -26,321 | 0.83% | 48,748,497 |
| 2020-10-06 | 2020-09-30 | 7.810 | 6,224,697 | -7,311 | 0.84% | 48,614,944 |
| 2020-10-05 | 2020-09-29 | 7.865 | 6,232,008 | +49,716 | 0.84% | 49,013,003 |
| 2020-09-30 | 2020-09-28 | 7.988 | 6,182,292 | +45,329 | 0.83% | 49,383,040 |
| 2020-09-29 | 2020-09-25 | 7.865 | 6,136,963 | -1,462 | 0.82% | 48,265,500 |
| 2020-09-28 | 2020-09-24 | 7.892 | 6,138,425 | -23,396 | 0.82% | 48,444,919 |
| 2020-09-25 | 2020-09-23 | 8.001 | 6,161,821 | -4,386 | 0.83% | 49,303,802 |
| 2020-09-24 | 2020-09-22 | 7.824 | 6,166,207 | +13,160 | 0.83% | 48,242,476 |
| 2020-09-23 | 2020-09-21 | 7.810 | 6,153,047 | +17,546 | 0.83% | 48,055,357 |
| 2020-09-22 | 2020-09-18 | 8.207 | 6,135,501 | +32,169 | 0.82% | 50,352,002 |
| 2020-09-21 | 2020-09-17 | 8.234 | 6,103,332 | +13,160 | 0.82% | 50,254,962 |
| 2020-09-18 | 2020-09-16 | 8.330 | 6,090,172 | -83,347 | 0.82% | 50,729,702 |
| 2020-09-17 | 2020-09-15 | 8.302 | 6,173,519 | +83,347 | 0.83% | 51,255,083 |
| 2020-09-16 | 2020-09-14 | 8.166 | 6,090,172 | -121,364 | 0.82% | 49,730,102 |
| 2020-09-15 | 2020-09-11 | 7.988 | 6,211,536 | +40,942 | 0.83% | 49,616,636 |
| 2020-09-14 | 2020-09-10 | 7.933 | 6,170,594 | +80,422 | 0.83% | 48,951,999 |
| 2020-09-03 | 2020-09-01 | 8.316 | 6,090,172 | -39,480 | 0.82% | 50,646,402 |
| 2020-09-02 | 2020-08-31 | 8.343 | 6,129,652 | +39,480 | 0.82% | 51,142,402 |
| 2020-08-31 | 2020-08-27 | 7.851 | 6,090,172 | -114,053 | 0.82% | 47,814,202 |
| 2020-08-28 | 2020-08-26 | 7.892 | 6,204,225 | +112,591 | 0.83% | 48,964,217 |
| 2020-08-27 | 2020-08-25 | 8.015 | 6,091,634 | -130,138 | 0.82% | 48,825,521 |
| 2020-08-26 | 2020-08-24 | 8.056 | 6,221,772 | -33,631 | 0.84% | 50,123,900 |
| 2020-08-25 | 2020-08-21 | 8.152 | 6,255,403 | +14,622 | 0.84% | 50,993,758 |
| 2020-08-24 | 2020-08-20 | 8.001 | 6,240,781 | -57,027 | 0.84% | 49,935,600 |
| 2020-08-21 | 2020-08-19 | 7.988 | 6,297,808 | +188,926 | 0.85% | 50,305,761 |
| 2020-08-20 | 2020-08-18 | 7.974 | 6,108,882 | -210,858 | 0.82% | 48,713,099 |
| 2020-08-19 | 2020-08-17 | 7.632 | 6,319,740 | +178,680 | 0.85% | 48,233,511 |
| 2020-08-18 | 2020-08-14 | 7.468 | 6,141,060 | +23,234 | 0.82% | 45,861,837 |
| 2020-08-17 | 2020-08-13 | 7.523 | 6,117,826 | -1,462 | 0.82% | 46,023,037 |
| 2020-08-14 | 2020-08-12 | 7.673 | 6,119,288 | +77,498 | 0.82% | 46,954,716 |
| 2020-08-13 | 2020-08-11 | 7.769 | 6,041,790 | -275,027 | 0.81% | 46,938,524 |
| 2020-08-12 | 2020-08-10 | 7.919 | 6,316,817 | +330,495 | 0.85% | 50,025,602 |
| 2020-08-11 | 2020-08-07 | 7.960 | 5,986,322 | +52,640 | 0.80% | 47,653,908 |
| 2020-08-10 | 2020-08-06 | 8.043 | 5,933,682 | -16 | 0.80% | 47,721,827 |
| 2020-08-07 | 2020-08-05 | 8.097 | 5,933,698 | +15 | 0.80% | 48,046,594 |
| 2020-08-06 | 2020-08-04 | 8.125 | 5,933,683 | -87,763 | 0.80% | 48,208,792 |
| 2020-08-05 | 2020-08-03 | 8.111 | 6,021,446 | +30,706 | 0.81% | 48,839,471 |
| 2020-08-04 | 2020-07-31 | 8.275 | 5,990,740 | -67,262 | 0.80% | 49,573,697 |
| 2020-08-03 | 2020-07-30 | 8.097 | 6,058,002 | +152,071 | 0.81% | 49,053,114 |
| 2020-07-31 | 2020-07-29 | 8.234 | 5,905,931 | -152,072 | 0.79% | 48,629,558 |
| 2020-07-30 | 2020-07-28 | 8.220 | 6,058,003 | +2,925 | 0.81% | 49,798,862 |
| 2020-07-28 | 2020-07-24 | 8.289 | 6,055,078 | -29,245 | 0.81% | 50,188,918 |
| 2020-07-27 | 2020-07-23 | 8.740 | 6,084,323 | +29,245 | 0.82% | 53,177,582 |
| 2020-07-23 | 2020-07-21 | 8.699 | 6,055,078 | -369,943 | 0.81% | 52,673,518 |
| 2020-07-22 | 2020-07-20 | 8.207 | 6,425,021 | +520,552 | 0.86% | 52,727,996 |
| 2020-07-21 | 2020-07-17 | 8.207 | 5,904,469 | -434,239 | 0.79% | 48,456,000 |
| 2020-07-20 | 2020-07-16 | 7.933 | 6,338,708 | -43,867 | 0.85% | 50,285,666 |
| 2020-07-17 | 2020-07-15 | 8.426 | 6,382,575 | -9 | 0.86% | 53,776,447 |
| 2020-07-15 | 2020-07-13 | 8.207 | 6,382,584 | -273,469 | 0.86% | 52,379,730 |
| 2020-07-14 | 2020-07-10 | 7.837 | 6,656,053 | +329,001 | 0.89% | 52,165,918 |
| 2020-07-13 | 2020-07-09 | 7.673 | 6,327,052 | -333,388 | 0.85% | 48,548,937 |
| 2020-07-10 | 2020-07-08 | 7.783 | 6,660,440 | +343,623 | 0.89% | 51,835,901 |
| 2020-07-09 | 2020-07-07 | 7.824 | 6,316,817 | +38,018 | 0.85% | 49,420,802 |
| 2020-07-08 | 2020-07-06 | 7.851 | 6,278,799 | -823,233 | 0.84% | 49,295,121 |
| 2020-07-07 | 2020-07-03 | 8.111 | 7,102,032 | +807,149 | 0.95% | 57,604,019 |
| 2020-07-06 | 2020-07-02 | 7.974 | 6,294,883 | -839,318 | 0.85% | 50,196,297 |
| 2020-07-03 | 2020-06-30 | 8.316 | 7,134,201 | +1,462 | 0.96% | 59,328,639 |
| 2020-07-02 | 2020-06-29 | 8.275 | 7,132,739 | +7,311 | 0.96% | 59,023,801 |
| 2020-06-29 | 2020-06-24 | 8.453 | 7,125,428 | +23,396 | 0.96% | 60,230,282 |
| 2020-06-26 | 2020-06-23 | 8.672 | 7,102,032 | -1,190 | 0.95% | 61,586,759 |
| 2020-06-24 | 2020-06-22 | 8.549 | 7,103,222 | +5,577 | 0.95% | 60,722,671 |
| 2020-06-23 | 2020-06-19 | 8.891 | 7,097,645 | +384,565 | 0.95% | 63,101,996 |
| 2020-06-18 | 2020-06-16 | 8.617 | 6,713,080 | -120,142 | 0.90% | 57,846,600 |
| 2020-06-17 | 2020-06-15 | 8.453 | 6,833,222 | +51,178 | 0.92% | 57,760,304 |
| 2020-06-16 | 2020-06-12 | 8.426 | 6,782,044 | +27,783 | 0.91% | 57,142,177 |
| 2020-06-15 | 2020-06-11 | 8.302 | 6,754,261 | +1,462 | 0.91% | 56,076,641 |
| 2020-06-12 | 2020-06-10 | 8.453 | 6,752,799 | -8,774 | 0.91% | 57,080,499 |
| 2020-06-11 | 2020-06-09 | 8.384 | 6,761,573 | -7,311 | 0.91% | 56,692,248 |
| 2020-06-10 | 2020-06-08 | 8.289 | 6,768,884 | -7,311 | 0.91% | 56,105,464 |
| 2020-06-09 | 2020-06-05 | 8.590 | 6,776,195 | +64,577 | 0.91% | 58,205,095 |
| 2020-06-08 | 2020-06-04 | 8.152 | 6,711,618 | -384,565 | 0.90% | 54,712,802 |
| 2020-06-04 | 2020-06-02 | 8.261 | 7,096,183 | -8,774 | 0.95% | 58,624,238 |
| 2020-06-03 | 2020-06-01 | 8.343 | 7,104,957 | +8,774 | 0.95% | 59,279,803 |
| 2020-05-29 | 2020-05-27 | 7.878 | 7,096,183 | -89,196 | 0.95% | 55,906,558 |
| 2020-05-28 | 2020-05-26 | 8.152 | 7,185,379 | -5,849 | 0.97% | 58,574,880 |
| 2020-05-27 | 2020-05-25 | 8.056 | 7,191,228 | -5,849 | 0.97% | 57,934,040 |
| 2020-05-26 | 2020-05-22 | 7.755 | 7,197,077 | -231,032 | 0.97% | 55,809,880 |
| 2020-05-25 | 2020-05-21 | 7.920 | 7,428,109 | +63,316 | 1.00% | 58,831,346 |
| 2020-05-22 | 2020-05-20 | 8.279 | 7,364,793 | +89,867 | 1.00% | 60,971,997 |
| 2020-05-20 | 2020-05-18 | 8.196 | 7,274,926 | +333,604 | 0.99% | 59,625,721 |
| 2020-05-19 | 2020-05-15 | 7.699 | 6,941,322 | +5,798 | 0.94% | 53,443,515 |
| 2020-05-15 | 2020-05-13 | 7.644 | 6,935,524 | -339,402 | 0.94% | 53,016,086 |
| 2020-05-14 | 2020-05-12 | 7.686 | 7,274,926 | +302,941 | 0.99% | 55,911,661 |
| 2020-05-13 | 2020-05-11 | 7.727 | 6,971,985 | -8,697 | 0.94% | 53,871,999 |
| 2020-05-12 | 2020-05-08 | 7.382 | 6,980,682 | +86,969 | 0.95% | 51,531,200 |
| 2020-05-11 | 2020-05-07 | 7.313 | 6,893,713 | -86,969 | 0.93% | 50,413,597 |
| 2020-05-08 | 2020-05-06 | 7.327 | 6,980,682 | +53,631 | 0.95% | 51,145,920 |
| 2020-05-07 | 2020-05-05 | 7.299 | 6,927,051 | +52,181 | 0.94% | 50,561,818 |
| 2020-05-06 | 2020-05-04 | 7.078 | 6,874,870 | -118,857 | 0.93% | 48,663,179 |
| 2020-05-05 | 2020-04-29 | 7.244 | 6,993,727 | +253,658 | 0.95% | 50,662,498 |
| 2020-05-04 | 2020-04-28 | 7.258 | 6,740,069 | -1,917,658 | 0.91% | 48,918,002 |
| 2020-04-29 | 2020-04-27 | 6.623 | 8,657,727 | -2,356,850 | 1.17% | 57,340,800 |
| 2020-04-28 | 2020-04-24 | 6.347 | 11,014,577 | +1,234,981 | 1.49% | 69,910,801 |
| 2020-04-27 | 2020-04-23 | 6.471 | 9,779,596 | -1,234,981 | 1.33% | 63,286,689 |
| 2020-04-24 | 2020-04-22 | 6.237 | 11,014,577 | -15,944 | 1.49% | 68,694,961 |
| 2020-04-23 | 2020-04-21 | 6.182 | 11,030,521 | -478,327 | 1.49% | 68,185,599 |
| 2020-04-22 | 2020-04-20 | 6.485 | 11,508,848 | -382,651 | 1.56% | 74,635,996 |
| 2020-04-21 | 2020-04-17 | 6.113 | 11,891,499 | +26,091 | 1.61% | 72,687,369 |
| 2020-04-20 | 2020-04-16 | 6.237 | 11,865,408 | +33,338 | 1.61% | 74,001,365 |
| 2020-04-17 | 2020-04-15 | 6.140 | 11,832,070 | +42,034 | 1.60% | 72,650,626 |
| 2020-04-16 | 2020-04-14 | 6.306 | 11,790,036 | -4,357 | 1.60% | 74,344,690 |
| 2020-04-15 | 2020-04-09 | 6.209 | 11,794,393 | +4,348 | 1.60% | 73,232,984 |
| 2020-04-14 | 2020-04-08 | 5.933 | 11,790,045 | -2 | 1.60% | 69,952,387 |
| 2020-04-08 | 2020-04-06 | 5.878 | 11,790,047 | +18,843 | 1.60% | 69,301,679 |
| 2020-04-07 | 2020-04-03 | 5.781 | 11,771,204 | -4,348 | 1.59% | 68,053,980 |
| 2020-04-06 | 2020-04-02 | 5.768 | 11,775,552 | +65,228 | 1.60% | 67,916,638 |
| 2020-04-03 | 2020-04-01 | 5.699 | 11,710,324 | -2 | 1.59% | 66,732,529 |
| 2020-04-02 | 2020-03-31 | 5.712 | 11,710,326 | +46,385 | 1.59% | 66,894,120 |
| 2020-04-01 | 2020-03-30 | 5.602 | 11,663,941 | +59,428 | 1.58% | 65,341,631 |
| 2020-03-31 | 2020-03-27 | 5.740 | 11,604,513 | +297,142 | 1.57% | 66,609,914 |
| 2020-03-26 | 2020-03-24 | 5.492 | 11,307,371 | -1,451 | 1.53% | 62,095,958 |
| 2020-03-25 | 2020-03-23 | 5.050 | 11,308,822 | -273,949 | 1.53% | 57,110,646 |
| 2020-03-24 | 2020-03-20 | 5.050 | 11,582,771 | -382,661 | 1.57% | 58,494,115 |
| 2020-03-23 | 2020-03-19 | 4.843 | 11,965,432 | -13,043 | 1.62% | 57,950,091 |
| 2020-03-20 | 2020-03-18 | 5.312 | 11,978,475 | +378,313 | 1.62% | 63,632,778 |
| 2020-03-19 | 2020-03-17 | 5.588 | 11,600,162 | -43,488 | 1.57% | 64,824,280 |
| 2020-03-18 | 2020-03-16 | 5.781 | 11,643,650 | -213,073 | 1.58% | 67,316,540 |
| 2020-03-17 | 2020-03-13 | 6.182 | 11,856,723 | +14,495 | 1.61% | 73,292,799 |
| 2020-03-16 | 2020-03-12 | 6.251 | 11,842,228 | +34,787 | 1.60% | 74,020,198 |
| 2020-03-13 | 2020-03-11 | 6.471 | 11,807,441 | -1,018,982 | 1.60% | 76,409,481 |
| 2020-03-12 | 2020-03-10 | 6.485 | 12,826,423 | +34,787 | 1.74% | 83,180,598 |
| 2020-03-11 | 2020-03-09 | 6.513 | 12,791,636 | -86,969 | 1.73% | 83,308,001 |
| 2020-03-10 | 2020-03-06 | 6.996 | 12,878,605 | -727,637 | 1.74% | 90,093,903 |
| 2020-03-09 | 2020-03-05 | 6.996 | 13,606,242 | -43,484 | 1.84% | 95,184,180 |
| 2020-03-06 | 2020-03-04 | 6.954 | 13,649,726 | +50,731 | 1.85% | 94,923,358 |
| 2020-03-05 | 2020-03-03 | 7.023 | 13,598,995 | -774,020 | 1.84% | 95,508,762 |
| 2020-03-04 | 2020-03-02 | 6.899 | 14,373,015 | -3,428,014 | 1.95% | 99,159,997 |
| 2020-03-03 | 2020-02-28 | 6.927 | 17,801,029 | -320,334 | 2.41% | 123,301,241 |
| 2020-03-02 | 2020-02-27 | 6.982 | 18,121,363 | -617,478 | 2.46% | 126,520,237 |
| 2020-02-28 | 2020-02-26 | 6.968 | 18,738,841 | +2,058,258 | 2.54% | 130,572,803 |
| 2020-02-27 | 2020-02-25 | 6.968 | 16,680,583 | -1,967,215 | 2.26% | 116,230,799 |
| 2020-02-26 | 2020-02-24 | 6.996 | 18,647,798 | +13,818,140 | 2.53% | 130,453,020 |
| 2020-02-25 | 2020-02-21 | 7.396 | 4,829,658 | -40,585 | 0.65% | 35,719,041 |
| 2020-02-24 | 2020-02-20 | 7.561 | 4,870,243 | +15,944 | 0.66% | 36,825,598 |
| 2020-02-21 | 2020-02-19 | 7.244 | 4,854,299 | +17,394 | 0.66% | 35,164,500 |
| 2020-02-20 | 2020-02-18 | 7.216 | 4,836,905 | -1,450 | 0.66% | 34,905,018 |
| 2020-02-19 | 2020-02-17 | 7.313 | 4,838,355 | +5,798 | 0.66% | 35,382,802 |
| 2020-02-18 | 2020-02-14 | 7.299 | 4,832,557 | +8,697 | 0.65% | 35,273,721 |
| 2020-02-17 | 2020-02-13 | 7.382 | 4,823,860 | -52,181 | 0.65% | 35,609,600 |
| 2020-02-14 | 2020-02-12 | 7.589 | 4,876,041 | +5,798 | 0.66% | 37,003,999 |
| 2020-02-13 | 2020-02-11 | 6.982 | 4,870,243 | -7,248 | 0.66% | 34,003,198 |
| 2020-02-12 | 2020-02-10 | 7.134 | 4,877,491 | +42,035 | 0.66% | 34,794,103 |
| 2020-02-11 | 2020-02-07 | 7.037 | 4,835,456 | +5,798 | 0.66% | 34,027,202 |
| 2020-02-10 | 2020-02-06 | 6.871 | 4,829,658 | +76,822 | 0.65% | 33,186,721 |
| 2020-02-07 | 2020-02-05 | 6.665 | 4,752,836 | +78,272 | 0.64% | 31,675,279 |
| 2020-02-06 | 2020-02-04 | 6.554 | 4,674,564 | +90,701 | 0.63% | 30,636,563 |
| 2020-02-05 | 2020-02-03 | 6.429 | 4,583,863 | +10,125 | 0.62% | 29,471,698 |
| 2020-02-04 | 2020-01-31 | 6.471 | 4,573,738 | +76,663 | 0.62% | 29,596,320 |
| 2020-02-03 | 2020-01-30 | 6.471 | 4,497,075 | +33,269 | 0.61% | 29,100,240 |
| 2020-01-31 | 2020-01-29 | 6.568 | 4,463,806 | +115,505 | 0.61% | 29,316,998 |
| 2020-01-30 | 2020-01-24 | 6.706 | 4,348,301 | +23,144 | 0.59% | 29,159,624 |
| 2020-01-23 | 2020-01-21 | 6.734 | 4,325,157 | +18,804 | 0.59% | 29,124,027 |
| 2020-01-22 | 2020-01-20 | 6.969 | 4,306,353 | +4,339 | 0.58% | 30,009,637 |
| 2020-01-21 | 2020-01-17 | 7.052 | 4,302,014 | +8,679 | 0.58% | 30,336,298 |
| 2020-01-20 | 2020-01-16 | 7.107 | 4,293,335 | +18,804 | 0.58% | 30,512,548 |
| 2020-01-17 | 2020-01-15 | 6.761 | 4,274,531 | +65,092 | 0.58% | 28,901,336 |
| 2020-01-16 | 2020-01-14 | 6.360 | 4,209,439 | +2,893 | 0.57% | 26,773,345 |
| 2020-01-15 | 2020-01-13 | 6.485 | 4,206,546 | +10,125 | 0.57% | 27,278,411 |
| 2020-01-14 | 2020-01-10 | 6.499 | 4,196,421 | -1,447 | 0.57% | 27,270,776 |
| 2020-01-13 | 2020-01-09 | 6.457 | 4,197,868 | +1,447 | 0.57% | 27,106,050 |
| 2020-01-10 | 2020-01-08 | 6.291 | 4,196,421 | +2,893 | 0.57% | 26,400,432 |
| 2020-01-09 | 2020-01-07 | 5.904 | 4,193,528 | +154,984 | 0.57% | 24,758,710 |
| 2020-01-08 | 2020-01-06 | 5.835 | 4,038,544 | +15,911 | 0.55% | 23,564,480 |
| 2020-01-07 | 2020-01-03 | 5.876 | 4,022,633 | +4,340 | 0.55% | 23,638,501 |
| 2020-01-06 | 2020-01-02 | 5.807 | 4,018,293 | +37,608 | 0.55% | 23,335,197 |
| 2020-01-03 | 2019-12-31 | 5.876 | 3,980,685 | +8,679 | 0.54% | 23,391,998 |
| 2020-01-02 | 2019-12-27 | 5.890 | 3,972,006 | +5,785 | 0.54% | 23,395,917 |
| 2019-12-30 | 2019-12-24 | 6.042 | 3,966,221 | -493,246 | 0.54% | 23,965,083 |
| 2019-12-27 | 2019-12-20 | 5.793 | 4,459,467 | +953,225 | 0.61% | 25,835,541 |
| 2019-12-23 | 2019-12-19 | 5.807 | 3,506,242 | +26,036 | 0.48% | 20,361,593 |
| 2019-12-20 | 2019-12-18 | 5.821 | 3,480,206 | -198,167 | 0.47% | 20,258,516 |
| 2019-12-19 | 2019-12-17 | 5.876 | 3,678,373 | +59,305 | 0.50% | 21,615,500 |
| 2019-12-18 | 2019-12-16 | 5.946 | 3,619,068 | +186,595 | 0.49% | 21,517,201 |
| 2019-12-17 | 2019-12-13 | 6.056 | 3,432,473 | +2,893 | 0.47% | 20,787,479 |
| 2019-12-16 | 2019-12-12 | 6.015 | 3,429,580 | +5,786 | 0.47% | 20,627,699 |
| 2019-12-13 | 2019-12-11 | 5.946 | 3,423,794 | +24,590 | 0.46% | 20,356,198 |
| 2019-12-12 | 2019-12-10 | 6.070 | 3,399,204 | +185,148 | 0.46% | 20,632,998 |
| 2019-12-11 | 2019-12-09 | 6.070 | 3,214,056 | +57,859 | 0.44% | 19,509,159 |
| 2019-12-10 | 2019-12-06 | 5.973 | 3,156,197 | +20,250 | 0.43% | 18,852,478 |
| 2019-12-09 | 2019-12-05 | 6.084 | 3,135,947 | -2,893 | 0.43% | 19,078,401 |
| 2019-12-06 | 2019-12-04 | 5.904 | 3,138,840 | -192,380 | 0.43% | 18,531,801 |
| 2019-12-05 | 2019-12-03 | 6.084 | 3,331,220 | +1,446 | 0.45% | 20,266,398 |
| 2019-12-04 | 2019-12-02 | 6.111 | 3,329,774 | +52,073 | 0.45% | 20,349,681 |
| 2019-12-03 | 2019-11-29 | 5.904 | 3,277,701 | +31,822 | 0.45% | 19,351,641 |
| 2019-12-02 | 2019-11-28 | 6.015 | 3,245,879 | +7,233 | 0.44% | 19,522,803 |
| 2019-11-29 | 2019-11-27 | 6.070 | 3,238,646 | +102,699 | 0.44% | 19,658,419 |
| 2019-11-28 | 2019-11-26 | 6.139 | 3,135,947 | -201,059 | 0.43% | 19,251,841 |
| 2019-11-27 | 2019-11-25 | 5.959 | 3,337,006 | +117,164 | 0.45% | 19,886,339 |
| 2019-11-26 | 2019-11-22 | 6.305 | 3,219,842 | +34,715 | 0.44% | 20,301,119 |
| 2019-11-25 | 2019-11-21 | 6.471 | 3,185,127 | +21,697 | 0.43% | 20,610,721 |
| 2019-11-22 | 2019-11-20 | 6.471 | 3,163,430 | +10,126 | 0.43% | 20,470,322 |
| 2019-11-21 | 2019-11-19 | 6.512 | 3,153,304 | -1,447 | 0.43% | 20,535,597 |
| 2019-11-20 | 2019-11-18 | 6.443 | 3,154,751 | -7,232 | 0.43% | 20,326,920 |
| 2019-11-19 | 2019-11-15 | 6.236 | 3,161,983 | -2,893 | 0.43% | 19,717,718 |
| 2019-11-18 | 2019-11-14 | 6.264 | 3,164,876 | -17,358 | 0.43% | 19,823,279 |
| 2019-11-15 | 2019-11-13 | 6.139 | 3,182,234 | +332,688 | 0.43% | 19,536,001 |
| 2019-11-14 | 2019-11-12 | 6.346 | 2,849,546 | -24,590 | 0.39% | 18,084,601 |
| 2019-11-13 | 2019-11-11 | 6.416 | 2,874,136 | +209,738 | 0.39% | 18,439,361 |
| 2019-11-12 | 2019-11-08 | 6.623 | 2,664,398 | -17,357 | 0.36% | 17,646,362 |
| 2019-11-11 | 2019-11-07 | 6.720 | 2,681,755 | +491,800 | 0.36% | 18,020,878 |
| 2019-11-08 | 2019-11-06 | 6.692 | 2,189,955 | +1,497,096 | 0.30% | 14,655,517 |
| 2019-11-07 | 2019-11-05 | 6.153 | 692,859 | +5,786 | 0.09% | 4,263,099 |
| 2019-11-01 | 2019-10-30 | 5.766 | 687,073 | +10,125 | 0.09% | 3,961,499 |
| 2019-10-31 | 2019-10-29 | 5.835 | 676,948 | +643,679 | 0.09% | 3,949,920 |
| 2019-10-30 | 2019-10-28 | 5.766 | 33,269 | -7,232 | 0.00% | 191,821 |
| 2019-10-29 | 2019-10-25 | 5.780 | 40,501 | +13,018 | 0.01% | 234,079 |
| 2019-10-28 | 2019-10-24 | 5.738 | 27,483 | +24,590 | 0.00% | 157,700 |
| 2019-10-25 | 2019-10-23 | 5.724 | 2,893 | +2,893 | 0.00% | 16,560 |
| 2019-10-24 | 2019-10-22 | 5.697 | 0 | -20,251 | ||
| 2019-10-23 | 2019-10-21 | 5.724 | 20,251 | +7,233 | 0.00% | 115,922 |
| 2019-10-22 | 2019-10-18 | 5.379 | 13,018 | -216,971 | 0.00% | 70,019 |
| 2019-10-21 | 2019-10-17 | 5.323 | 229,989 | -1,446 | 0.03% | 1,224,301 |
| 2019-10-18 | 2019-10-16 | 5.379 | 231,435 | -5,786 | 0.03% | 1,244,799 |
| 2019-10-17 | 2019-10-15 | 5.351 | 237,221 | +39,055 | 0.03% | 1,269,360 |
| 2019-10-16 | 2019-10-14 | 5.434 | 198,166 | -2,893 | 0.03% | 1,076,818 |
| 2019-10-14 | 2019-10-10 | 5.116 | 201,059 | +95,467 | 0.03% | 1,028,598 |
| 2019-10-11 | 2019-10-09 | 5.116 | 105,592 | +86,788 | 0.01% | 540,198 |
| 2019-10-09 | 2019-10-04 | 5.199 | 18,804 | +4,339 | 0.00% | 97,759 |
| 2019-10-08 | 2019-10-03 | 4.922 | 14,465 | -494,692 | 0.00% | 71,201 |
| 2019-10-04 | 2019-10-02 | 4.936 | 509,157 | +442,938 | 0.07% | 2,513,278 |
| 2019-10-03 | 2019-09-30 | 5.033 | 66,219 | +21,697 | 0.01% | 333,276 |
| 2019-10-02 | 2019-09-27 | 4.867 | 44,522 | +15,911 | 0.01% | 216,690 |
| 2019-09-30 | 2019-09-26 | 5.088 | 28,611 | -299,738 | 0.00% | 145,580 |
| 2019-09-27 | 2019-09-25 | 5.116 | 328,349 | +81,003 | 0.04% | 1,679,802 |
| 2019-09-26 | 2019-09-24 | 5.240 | 247,346 | -1,447 | 0.03% | 1,296,178 |
| 2019-09-25 | 2019-09-23 | 5.268 | 248,793 | -120,057 | 0.03% | 1,310,641 |
| 2019-09-24 | 2019-09-20 | 5.102 | 368,850 | +322,563 | 0.05% | 1,881,901 |
| 2019-09-23 | 2019-09-19 | 5.061 | 46,287 | -684,180 | 0.01% | 234,240 |
| 2019-09-20 | 2019-09-18 | 5.005 | 730,467 | -222,757 | 0.10% | 3,656,198 |
| 2019-09-19 | 2019-09-17 | 4.729 | 953,224 | -141,754 | 0.13% | 4,507,561 |
| 2019-09-18 | 2019-09-16 | 4.784 | 1,094,978 | -319,670 | 0.15% | 5,238,441 |
| 2019-09-17 | 2019-09-13 | 4.508 | 1,414,648 | -117,164 | 0.19% | 6,376,562 |
| 2019-09-16 | 2019-09-12 | 4.217 | 1,531,812 | +46,287 | 0.21% | 6,459,901 |
| 2019-09-13 | 2019-09-11 | 4.065 | 1,485,525 | +2,893 | 0.20% | 6,038,762 |
| 2019-09-12 | 2019-09-10 | 4.051 | 1,482,632 | -5,786 | 0.20% | 6,006,501 |
| 2019-09-11 | 2019-09-09 | 3.996 | 1,488,418 | +1,447 | 0.20% | 5,947,622 |
| 2019-09-10 | 2019-09-06 | 3.968 | 1,486,971 | -30,376 | 0.20% | 5,900,720 |
| 2019-09-09 | 2019-09-05 | 3.885 | 1,517,347 | -2,893 | 0.21% | 5,895,380 |
| 2019-09-06 | 2019-09-04 | 3.885 | 1,520,240 | +89,681 | 0.21% | 5,906,620 |
| 2019-09-05 | 2019-09-03 | 3.733 | 1,430,559 | +415,137 | 0.19% | 5,340,601 |
| 2019-09-04 | 2019-09-02 | 3.968 | 1,015,422 | +15,911 | 0.14% | 4,029,480 |
| 2019-09-03 | 2019-08-30 | 3.913 | 999,511 | +33,269 | 0.14% | 3,911,061 |
| 2019-09-02 | 2019-08-29 | 3.941 | 966,242 | +43,394 | 0.13% | 3,807,600 |
| 2019-08-30 | 2019-08-28 | 3.982 | 922,848 | +91,128 | 0.13% | 3,674,881 |
| 2019-08-29 | 2019-08-27 | 3.982 | 831,720 | +63,644 | 0.11% | 3,311,999 |
| 2019-08-28 | 2019-08-26 | 3.954 | 768,076 | +23,144 | 0.10% | 3,037,322 |
| 2019-08-27 | 2019-08-23 | 4.037 | 744,932 | +215,525 | 0.10% | 3,007,600 |
| 2019-08-26 | 2019-08-22 | 3.927 | 529,407 | -457,085 | 0.07% | 2,078,876 |
| 2019-08-23 | 2019-08-21 | 3.871 | 986,492 | +223,525 | 0.13% | 3,819,198 |
| 2019-08-22 | 2019-08-20 | 3.789 | 762,967 | -2,893 | 0.10% | 2,890,526 |
| 2019-08-21 | 2019-08-19 | 3.664 | 765,860 | -14,464 | 0.10% | 2,806,182 |
| 2019-08-20 | 2019-08-16 | 3.623 | 780,324 | -31,823 | 0.11% | 2,826,811 |
| 2019-08-19 | 2019-08-15 | 3.650 | 812,147 | +8,679 | 0.11% | 2,964,553 |
| 2019-08-16 | 2019-08-14 | 3.650 | 803,468 | +67,984 | 0.11% | 2,932,872 |
| 2019-08-15 | 2019-08-13 | 3.623 | 735,484 | +57,859 | 0.10% | 2,664,373 |
| 2019-08-14 | 2019-08-12 | 3.871 | 677,625 | +26,037 | 0.09% | 2,623,421 |
| 2019-08-13 | 2019-08-09 | 3.927 | 651,588 | +181,485 | 0.09% | 2,558,657 |
| 2019-08-12 | 2019-08-08 | 3.941 | 470,103 | -328,348 | 0.07% | 1,852,501 |
| 2019-08-09 | 2019-08-07 | 3.927 | 798,451 | -380,422 | 0.11% | 3,135,358 |
| 2019-08-08 | 2019-08-06 | 3.941 | 1,178,873 | -650,911 | 0.16% | 4,645,500 |
| 2019-08-07 | 2019-08-05 | 3.954 | 1,829,784 | -474,443 | 0.25% | 7,235,798 |
| 2019-08-06 | 2019-08-02 | 4.024 | 2,304,227 | +36,162 | 0.32% | 9,271,262 |
| 2019-08-05 | 2019-08-01 | 4.079 | 2,268,065 | -17,358 | 0.31% | 9,251,201 |
| 2019-08-02 | 2019-07-31 | 4.093 | 2,285,423 | +36,162 | 0.32% | 9,353,602 |
| 2019-08-01 | 2019-07-30 | 4.120 | 2,249,261 | -296,526 | 0.31% | 9,267,801 |
| 2019-07-31 | 2019-07-29 | 4.120 | 2,545,787 | +33,269 | 0.35% | 10,489,600 |
| 2019-07-26 | 2019-07-24 | 4.037 | 2,512,518 | +112,824 | 0.35% | 10,144,079 |
| 2019-07-25 | 2019-07-23 | 4.134 | 2,399,694 | -10,125 | 0.33% | 9,920,822 |
| 2019-07-24 | 2019-07-22 | 4.024 | 2,409,819 | +96,914 | 0.33% | 9,696,120 |
| 2019-07-23 | 2019-07-19 | 4.120 | 2,312,905 | +72,323 | 0.32% | 9,530,038 |
| 2019-07-19 | 2019-07-17 | 4.217 | 2,240,582 | -351,492 | 0.31% | 9,448,900 |
| 2019-07-18 | 2019-07-16 | 3.968 | 2,592,074 | 0.36% | 10,286,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy