History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 818,684 | +0 | 0.07% | 1,195,279 |
| 2025-10-13 | 2025-10-09 | 1.470 | 818,684 | +0 | 0.07% | 1,203,465 |
| 2025-10-10 | 2025-10-08 | 1.450 | 818,684 | +0 | 0.07% | 1,187,092 |
| 2025-10-09 | 2025-10-06 | 1.490 | 818,684 | +22,000 | 0.07% | 1,219,839 |
| 2025-10-08 | 2025-10-03 | 1.490 | 796,684 | +150,000 | 0.07% | 1,187,059 |
| 2025-10-06 | 2025-10-02 | 1.500 | 646,684 | +30,000 | 0.05% | 970,026 |
| 2025-09-29 | 2025-09-25 | 1.500 | 616,684 | +40,000 | 0.05% | 925,026 |
| 2025-09-23 | 2025-09-19 | 1.741 | 576,684 | +23,495 | 0.05% | 1,003,965 |
| 2025-09-19 | 2025-09-17 | 1.772 | 553,189 | -19,186 | 0.05% | 980,362 |
| 2025-09-18 | 2025-09-16 | 1.710 | 572,375 | -63,311 | 0.05% | 978,562 |
| 2025-09-17 | 2025-09-15 | 1.710 | 635,686 | +345,334 | 0.06% | 1,086,802 |
| 2025-09-16 | 2025-09-12 | 1.845 | 290,352 | -201,445 | 0.03% | 535,750 |
| 2025-09-15 | 2025-09-11 | 1.668 | 491,797 | +11,511 | 0.04% | 820,295 |
| 2025-09-11 | 2025-09-09 | 1.658 | 480,286 | +19,185 | 0.04% | 796,088 |
| 2025-09-10 | 2025-09-08 | 1.668 | 461,101 | +28,778 | 0.04% | 769,095 |
| 2025-09-02 | 2025-08-29 | 1.668 | 432,323 | +42,208 | 0.04% | 721,095 |
| 2025-09-01 | 2025-08-28 | 1.689 | 390,115 | -11,512 | 0.03% | 658,827 |
| 2025-08-28 | 2025-08-26 | 1.720 | 401,627 | +32,615 | 0.04% | 690,829 |
| 2025-08-27 | 2025-08-25 | 1.751 | 369,012 | +145,808 | 0.03% | 646,270 |
| 2025-08-26 | 2025-08-22 | 1.762 | 223,204 | -5,756 | 0.02% | 393,235 |
| 2025-08-25 | 2025-08-21 | 1.720 | 228,960 | -19,185 | 0.02% | 393,829 |
| 2025-08-21 | 2025-08-19 | 1.741 | 248,145 | -214,874 | 0.02% | 432,002 |
| 2025-08-20 | 2025-08-18 | 1.720 | 463,019 | +126,622 | 0.04% | 796,428 |
| 2025-08-18 | 2025-08-14 | 1.678 | 336,397 | -24,941 | 0.03% | 564,601 |
| 2025-08-15 | 2025-08-13 | 1.689 | 361,338 | -127,247 | 0.03% | 610,229 |
| 2025-08-14 | 2025-08-12 | 1.668 | 488,585 | +82,496 | 0.04% | 814,937 |
| 2025-08-13 | 2025-08-11 | 1.689 | 406,089 | -32,615 | 0.04% | 685,804 |
| 2025-08-12 | 2025-08-08 | 1.678 | 438,704 | -76,741 | 0.04% | 736,311 |
| 2025-08-11 | 2025-08-07 | 1.678 | 515,445 | -53,718 | 0.05% | 865,112 |
| 2025-08-08 | 2025-08-06 | 1.668 | 569,163 | -57,556 | 0.05% | 949,338 |
| 2025-08-07 | 2025-08-05 | 1.710 | 626,719 | +69,067 | 0.06% | 1,071,472 |
| 2025-08-04 | 2025-07-31 | 1.720 | 557,652 | -15,348 | 0.05% | 959,205 |
| 2025-08-01 | 2025-07-30 | 1.751 | 573,000 | -44,126 | 0.05% | 1,003,524 |
| 2025-07-30 | 2025-07-28 | 1.751 | 617,126 | +30,696 | 0.05% | 1,080,804 |
| 2025-07-29 | 2025-07-25 | 1.783 | 586,430 | -80,577 | 0.05% | 1,045,385 |
| 2025-07-25 | 2025-07-23 | 1.814 | 667,007 | +30,696 | 0.06% | 1,209,884 |
| 2025-07-24 | 2025-07-22 | 1.814 | 636,311 | +94,007 | 0.06% | 1,154,204 |
| 2025-07-23 | 2025-07-21 | 1.824 | 542,304 | +19,185 | 0.05% | 989,338 |
| 2025-07-22 | 2025-07-18 | 1.783 | 523,119 | +47,963 | 0.05% | 932,525 |
| 2025-07-21 | 2025-07-17 | 1.814 | 475,156 | +11,511 | 0.04% | 861,885 |
| 2025-07-18 | 2025-07-16 | 1.803 | 463,645 | -90,170 | 0.04% | 836,172 |
| 2025-07-17 | 2025-07-15 | 1.751 | 553,815 | +11,511 | 0.05% | 969,925 |
| 2025-07-15 | 2025-07-11 | 1.731 | 542,304 | +7,674 | 0.05% | 938,458 |
| 2025-07-14 | 2025-07-10 | 1.741 | 534,630 | +11,511 | 0.05% | 930,752 |
| 2025-07-11 | 2025-07-09 | 1.605 | 523,119 | +42,208 | 0.05% | 839,818 |
| 2025-07-09 | 2025-07-07 | 1.595 | 480,911 | +141,970 | 0.04% | 767,044 |
| 2025-07-08 | 2025-07-04 | 1.585 | 338,941 | +69,067 | 0.03% | 537,071 |
| 2025-07-03 | 2025-06-30 | 1.585 | 269,874 | -9,593 | 0.02% | 427,630 |
| 2025-07-02 | 2025-06-27 | 1.595 | 279,467 | -28,778 | 0.02% | 445,744 |
| 2025-06-27 | 2025-06-25 | 1.616 | 308,245 | -57,555 | 0.03% | 498,072 |
| 2025-06-26 | 2025-06-24 | 1.553 | 365,800 | +11,511 | 0.03% | 568,191 |
| 2025-06-25 | 2025-06-23 | 1.522 | 354,289 | -3,837 | 0.03% | 539,231 |
| 2025-06-23 | 2025-06-19 | 1.512 | 358,126 | -28,778 | 0.03% | 541,337 |
| 2025-06-19 | 2025-06-17 | 1.532 | 386,904 | -3,837 | 0.03% | 592,904 |
| 2025-06-18 | 2025-06-16 | 1.564 | 390,741 | +72,904 | 0.03% | 611,004 |
| 2025-06-17 | 2025-06-13 | 1.532 | 317,837 | +74,822 | 0.03% | 487,064 |
| 2025-06-16 | 2025-06-12 | 1.574 | 243,015 | -61,392 | 0.02% | 382,538 |
| 2025-06-13 | 2025-06-11 | 1.585 | 304,407 | -44,126 | 0.03% | 482,350 |
| 2025-06-11 | 2025-06-09 | 1.574 | 348,533 | -74,823 | 0.03% | 548,637 |
| 2025-06-09 | 2025-06-05 | 1.585 | 423,356 | -101,681 | 0.04% | 670,831 |
| 2025-06-06 | 2025-06-04 | 1.512 | 525,037 | +161,155 | 0.05% | 793,637 |
| 2025-06-05 | 2025-06-03 | 1.532 | 363,882 | +23,023 | 0.03% | 557,625 |
| 2025-06-04 | 2025-06-02 | 1.553 | 340,859 | -55,637 | 0.03% | 529,450 |
| 2025-06-03 | 2025-05-30 | 1.543 | 396,496 | -113,193 | 0.03% | 611,737 |
| 2025-06-02 | 2025-05-29 | 1.553 | 509,689 | -76,741 | 0.04% | 791,691 |
| 2025-05-30 | 2025-05-28 | 1.501 | 586,430 | +38,371 | 0.05% | 880,324 |
| 2025-05-29 | 2025-05-27 | 1.501 | 548,059 | -26,860 | 0.05% | 822,723 |
| 2025-05-28 | 2025-05-26 | 1.553 | 574,919 | -28,777 | 0.05% | 893,011 |
| 2025-05-27 | 2025-05-23 | 1.595 | 603,696 | -86,334 | 0.05% | 962,883 |
| 2025-05-26 | 2025-05-22 | 1.532 | 690,030 | -34,533 | 0.06% | 1,057,424 |
| 2025-05-23 | 2025-05-21 | 1.532 | 724,563 | -47,963 | 0.06% | 1,110,344 |
| 2025-05-20 | 2025-05-16 | 1.543 | 772,526 | +1,919 | 0.07% | 1,191,897 |
| 2025-05-19 | 2025-05-15 | 1.553 | 770,607 | +11,511 | 0.07% | 1,196,970 |
| 2025-05-16 | 2025-05-14 | 1.585 | 759,096 | +28,777 | 0.07% | 1,202,830 |
| 2025-05-15 | 2025-05-13 | 1.585 | 730,319 | +76,741 | 0.06% | 1,157,231 |
| 2025-05-14 | 2025-05-12 | 1.585 | 653,578 | +180,341 | 0.06% | 1,035,631 |
| 2025-05-13 | 2025-05-09 | 1.553 | 473,237 | +176,504 | 0.04% | 735,070 |
| 2025-05-12 | 2025-05-08 | 1.491 | 296,733 | +28,777 | 0.03% | 442,350 |
| 2025-05-09 | 2025-05-07 | 1.522 | 267,956 | -38,370 | 0.02% | 407,831 |
| 2025-05-08 | 2025-05-06 | 1.522 | 306,326 | -76,741 | 0.03% | 466,231 |
| 2025-05-07 | 2025-05-02 | 1.428 | 383,067 | +32,615 | 0.03% | 547,091 |
| 2025-05-02 | 2025-04-29 | 1.501 | 350,452 | +21,104 | 0.03% | 526,084 |
| 2025-04-30 | 2025-04-28 | 1.543 | 329,348 | +28,778 | 0.03% | 508,137 |
| 2025-04-29 | 2025-04-25 | 1.532 | 300,570 | +191,851 | 0.03% | 460,603 |
| 2025-04-28 | 2025-04-24 | 1.783 | 108,719 | -63,311 | 0.01% | 193,805 |
| 2025-04-24 | 2025-04-22 | 1.793 | 172,030 | -28,777 | 0.02% | 308,458 |
| 2025-04-23 | 2025-04-17 | 1.689 | 200,807 | +38,370 | 0.02% | 339,123 |
| 2025-04-22 | 2025-04-16 | 1.699 | 162,437 | +28,778 | 0.01% | 276,017 |
| 2025-04-17 | 2025-04-15 | 1.731 | 133,659 | -11,511 | 0.01% | 231,297 |
| 2025-04-15 | 2025-04-11 | 1.710 | 145,170 | -138,134 | 0.01% | 248,190 |
| 2025-04-14 | 2025-04-10 | 1.710 | 283,304 | +134,297 | 0.03% | 484,351 |
| 2025-04-11 | 2025-04-09 | 1.710 | 149,007 | +9,592 | 0.01% | 254,750 |
| 2025-04-10 | 2025-04-08 | 1.731 | 139,415 | -115,111 | 0.01% | 241,258 |
| 2025-04-09 | 2025-04-07 | 1.699 | 254,526 | -535,267 | 0.02% | 432,498 |
| 2025-04-08 | 2025-04-03 | 1.949 | 789,793 | -124,703 | 0.07% | 1,539,639 |
| 2025-04-07 | 2025-04-02 | 2.043 | 914,496 | +59,474 | 0.08% | 1,868,538 |
| 2025-04-02 | 2025-03-31 | 2.054 | 855,022 | -9,593 | 0.08% | 1,755,931 |
| 2025-04-01 | 2025-03-28 | 2.085 | 864,615 | -9,592 | 0.08% | 1,802,672 |
| 2025-03-31 | 2025-03-27 | 2.085 | 874,207 | -28,778 | 0.08% | 1,822,671 |
| 2025-03-28 | 2025-03-26 | 2.064 | 902,985 | -24,941 | 0.08% | 1,863,845 |
| 2025-03-26 | 2025-03-24 | 2.054 | 927,926 | -3,837 | 0.08% | 1,905,652 |
| 2025-03-25 | 2025-03-21 | 2.278 | 931,763 | +80,578 | 0.08% | 2,122,418 |
| 2025-03-24 | 2025-03-20 | 2.322 | 851,185 | +59,185 | 0.08% | 1,976,159 |
| 2025-03-21 | 2025-03-19 | 2.344 | 792,000 | +18,263 | 0.07% | 1,856,099 |
| 2025-03-19 | 2025-03-17 | 2.300 | 773,737 | -27,394 | 0.07% | 1,779,405 |
| 2025-03-17 | 2025-03-13 | 2.212 | 801,131 | +63,919 | 0.07% | 1,772,218 |
| 2025-03-14 | 2025-03-12 | 2.212 | 737,212 | -127,839 | 0.07% | 1,630,820 |
| 2025-03-12 | 2025-03-10 | 2.245 | 865,051 | +12,784 | 0.08% | 1,942,038 |
| 2025-03-11 | 2025-03-07 | 2.245 | 852,267 | -43,831 | 0.08% | 1,913,338 |
| 2025-03-07 | 2025-03-05 | 2.212 | 896,098 | +27,394 | 0.08% | 1,982,298 |
| 2025-03-06 | 2025-03-04 | 2.212 | 868,704 | -89,488 | 0.08% | 1,921,699 |
| 2025-03-04 | 2025-02-28 | 2.223 | 958,192 | +149,755 | 0.09% | 2,130,153 |
| 2025-03-03 | 2025-02-27 | 2.245 | 808,437 | -54,788 | 0.08% | 1,814,940 |
| 2025-02-28 | 2025-02-26 | 2.201 | 863,225 | +27,394 | 0.08% | 1,900,125 |
| 2025-02-26 | 2025-02-24 | 2.212 | 835,831 | +29,221 | 0.08% | 1,848,979 |
| 2025-02-25 | 2025-02-21 | 2.201 | 806,610 | -67,573 | 0.07% | 1,775,505 |
| 2025-02-24 | 2025-02-20 | 2.212 | 874,183 | +27,394 | 0.08% | 1,933,819 |
| 2025-02-21 | 2025-02-19 | 2.190 | 846,789 | -9,131 | 0.08% | 1,854,673 |
| 2025-02-20 | 2025-02-18 | 2.125 | 855,920 | +56,615 | 0.08% | 1,818,432 |
| 2025-02-19 | 2025-02-17 | 2.201 | 799,305 | +84,009 | 0.07% | 1,759,425 |
| 2025-02-18 | 2025-02-14 | 2.311 | 715,296 | +12,784 | 0.07% | 1,652,838 |
| 2025-02-17 | 2025-02-13 | 2.300 | 702,512 | +82,182 | 0.07% | 1,615,605 |
| 2025-02-14 | 2025-02-12 | 2.322 | 620,330 | +16,437 | 0.06% | 1,440,193 |
| 2025-02-12 | 2025-02-10 | 2.355 | 603,893 | +14,610 | 0.06% | 1,421,872 |
| 2025-02-10 | 2025-02-06 | 2.387 | 589,283 | -23,741 | 0.05% | 1,406,833 |
| 2025-02-07 | 2025-02-05 | 2.344 | 613,024 | -36,526 | 0.06% | 1,436,658 |
| 2025-02-06 | 2025-02-04 | 2.278 | 649,550 | -14,610 | 0.06% | 1,479,579 |
| 2025-02-05 | 2025-02-03 | 2.267 | 664,160 | -65,746 | 0.06% | 1,505,585 |
| 2025-02-04 | 2025-01-28 | 2.256 | 729,906 | +27,394 | 0.07% | 1,646,631 |
| 2025-02-03 | 2025-01-24 | 2.179 | 702,512 | +71,225 | 0.07% | 1,530,978 |
| 2025-01-27 | 2025-01-23 | 2.179 | 631,287 | +73,051 | 0.06% | 1,375,758 |
| 2025-01-24 | 2025-01-22 | 2.201 | 558,236 | +27,394 | 0.05% | 1,228,785 |
| 2025-01-23 | 2025-01-21 | 2.234 | 530,842 | +36,526 | 0.05% | 1,185,926 |
| 2025-01-22 | 2025-01-20 | 2.278 | 494,316 | -9,132 | 0.05% | 1,125,979 |
| 2025-01-21 | 2025-01-17 | 2.245 | 503,448 | -54,788 | 0.05% | 1,130,240 |
| 2025-01-17 | 2025-01-15 | 2.212 | 558,236 | -31,047 | 0.05% | 1,234,899 |
| 2025-01-16 | 2025-01-14 | 2.201 | 589,283 | -76,704 | 0.05% | 1,297,126 |
| 2025-01-15 | 2025-01-13 | 2.223 | 665,987 | -9,131 | 0.06% | 1,480,553 |
| 2025-01-14 | 2025-01-10 | 2.223 | 675,118 | +3,653 | 0.06% | 1,500,852 |
| 2025-01-13 | 2025-01-09 | 2.245 | 671,465 | -36,526 | 0.06% | 1,507,438 |
| 2025-01-06 | 2025-01-02 | 2.333 | 707,991 | +14,610 | 0.07% | 1,651,465 |
| 2024-12-30 | 2024-12-24 | 2.344 | 693,381 | +3,653 | 0.06% | 1,624,979 |
| 2024-12-27 | 2024-12-20 | 2.355 | 689,728 | +32,873 | 0.06% | 1,623,972 |
| 2024-12-23 | 2024-12-19 | 2.355 | 656,855 | -18,263 | 0.06% | 1,546,572 |
| 2024-12-20 | 2024-12-18 | 2.365 | 675,118 | -27,394 | 0.06% | 1,596,966 |
| 2024-12-17 | 2024-12-13 | 2.365 | 702,512 | +5,479 | 0.07% | 1,661,765 |
| 2024-12-16 | 2024-12-12 | 2.398 | 697,033 | +58,441 | 0.06% | 1,671,705 |
| 2024-12-13 | 2024-12-11 | 2.387 | 638,592 | -10,958 | 0.06% | 1,524,552 |
| 2024-12-12 | 2024-12-10 | 2.376 | 649,550 | -131,492 | 0.06% | 1,543,599 |
| 2024-12-10 | 2024-12-06 | 2.267 | 781,042 | +36,525 | 0.07% | 1,770,545 |
| 2024-12-09 | 2024-12-05 | 2.289 | 744,517 | +10,958 | 0.07% | 1,704,053 |
| 2024-12-05 | 2024-12-03 | 2.311 | 733,559 | +63,920 | 0.07% | 1,695,039 |
| 2024-12-04 | 2024-12-02 | 2.289 | 669,639 | -52,962 | 0.06% | 1,532,672 |
| 2024-12-03 | 2024-11-29 | 2.146 | 722,601 | +38,352 | 0.07% | 1,551,018 |
| 2024-12-02 | 2024-11-28 | 2.300 | 684,249 | +14,610 | 0.06% | 1,573,605 |
| 2024-11-29 | 2024-11-27 | 2.387 | 669,639 | +29,220 | 0.06% | 1,598,672 |
| 2024-11-26 | 2024-11-22 | 2.278 | 640,419 | -3,652 | 0.06% | 1,458,780 |
| 2024-11-25 | 2024-11-21 | 2.289 | 644,071 | -18,263 | 0.06% | 1,474,152 |
| 2024-11-14 | 2024-11-12 | 2.387 | 662,334 | +14,610 | 0.06% | 1,581,232 |
| 2024-11-13 | 2024-11-11 | 2.420 | 647,724 | +36,526 | 0.06% | 1,567,633 |
| 2024-11-12 | 2024-11-08 | 2.409 | 611,198 | -12,784 | 0.06% | 1,472,539 |
| 2024-11-11 | 2024-11-07 | 2.453 | 623,982 | -84,009 | 0.06% | 1,530,672 |
| 2024-11-08 | 2024-11-06 | 2.442 | 707,991 | +5,479 | 0.07% | 1,728,999 |
| 2024-11-06 | 2024-11-04 | 2.486 | 702,512 | +18,263 | 0.07% | 1,746,392 |
| 2024-11-04 | 2024-10-31 | 2.584 | 684,249 | +7,305 | 0.06% | 1,768,432 |
| 2024-11-01 | 2024-10-30 | 2.563 | 676,944 | +38,352 | 0.06% | 1,734,725 |
| 2024-10-31 | 2024-10-29 | 2.584 | 638,592 | +27,394 | 0.06% | 1,650,432 |
| 2024-10-30 | 2024-10-28 | 2.595 | 611,198 | +5,479 | 0.06% | 1,586,326 |
| 2024-10-29 | 2024-10-25 | 2.650 | 605,719 | +9,131 | 0.06% | 1,605,272 |
| 2024-10-28 | 2024-10-24 | 2.672 | 596,588 | -29,220 | 0.06% | 1,594,140 |
| 2024-10-25 | 2024-10-23 | 2.628 | 625,808 | -9,132 | 0.06% | 1,644,805 |
| 2024-10-24 | 2024-10-22 | 2.574 | 634,940 | +23,742 | 0.06% | 1,634,040 |
| 2024-10-23 | 2024-10-21 | 2.595 | 611,198 | +21,915 | 0.06% | 1,586,326 |
| 2024-10-21 | 2024-10-17 | 2.606 | 589,283 | -45,657 | 0.06% | 1,535,900 |
| 2024-10-16 | 2024-10-14 | 2.650 | 634,940 | +29,221 | 0.06% | 1,682,714 |
| 2024-10-14 | 2024-10-09 | 2.628 | 605,719 | +27,394 | 0.06% | 1,592,006 |
| 2024-10-10 | 2024-10-08 | 2.705 | 578,325 | +131,492 | 0.06% | 1,564,340 |
| 2024-10-09 | 2024-10-07 | 3.023 | 446,833 | -18,263 | 0.04% | 1,350,568 |
| 2024-10-08 | 2024-10-04 | 2.760 | 465,096 | -9,131 | 0.04% | 1,283,528 |
| 2024-10-07 | 2024-10-03 | 2.617 | 474,227 | -9,131 | 0.05% | 1,241,213 |
| 2024-10-02 | 2024-09-27 | 2.486 | 483,358 | +38,352 | 0.05% | 1,201,592 |
| 2024-09-26 | 2024-09-24 | 2.201 | 445,006 | +111,403 | 0.04% | 979,544 |
| 2024-09-24 | 2024-09-20 | 2.443 | 333,603 | +7,305 | 0.03% | 814,893 |
| 2024-09-23 | 2024-09-19 | 2.443 | 326,298 | +18,194 | 0.03% | 797,049 |
| 2024-09-20 | 2024-09-17 | 2.408 | 308,104 | +8,720 | 0.03% | 742,006 |
| 2024-09-09 | 2024-09-04 | 2.512 | 299,384 | +19,184 | 0.03% | 751,906 |
| 2024-09-05 | 2024-09-03 | 2.512 | 280,200 | +6,976 | 0.03% | 703,725 |
| 2024-09-02 | 2024-08-29 | 2.523 | 273,224 | +8,719 | 0.03% | 689,338 |
| 2024-08-30 | 2024-08-28 | 2.534 | 264,505 | -1,744 | 0.03% | 670,374 |
| 2024-08-29 | 2024-08-27 | 2.592 | 266,249 | -36,623 | 0.03% | 690,061 |
| 2024-08-26 | 2024-08-22 | 2.580 | 302,872 | +1,744 | 0.03% | 781,506 |
| 2024-08-23 | 2024-08-21 | 2.592 | 301,128 | +8,720 | 0.03% | 780,460 |
| 2024-08-22 | 2024-08-20 | 2.557 | 292,408 | +43,599 | 0.03% | 747,799 |
| 2024-08-21 | 2024-08-19 | 2.592 | 248,809 | +29,648 | 0.02% | 644,860 |
| 2024-08-19 | 2024-08-15 | 2.626 | 219,161 | -17,440 | 0.02% | 575,559 |
| 2024-08-16 | 2024-08-14 | 2.603 | 236,601 | -6,976 | 0.02% | 615,933 |
| 2024-08-15 | 2024-08-13 | 2.603 | 243,577 | +1,744 | 0.02% | 634,093 |
| 2024-08-08 | 2024-08-06 | 2.534 | 241,833 | -20,928 | 0.02% | 612,913 |
| 2024-08-07 | 2024-08-05 | 2.512 | 262,761 | +48,832 | 0.03% | 659,927 |
| 2024-08-05 | 2024-08-01 | 2.557 | 213,929 | +1,744 | 0.02% | 547,098 |
| 2024-08-02 | 2024-07-31 | 2.557 | 212,185 | -17,440 | 0.02% | 542,638 |
| 2024-07-31 | 2024-07-29 | 2.569 | 229,625 | -31,392 | 0.02% | 589,872 |
| 2024-07-30 | 2024-07-26 | 2.534 | 261,017 | -24,415 | 0.03% | 661,534 |
| 2024-07-29 | 2024-07-25 | 2.534 | 285,432 | +36,623 | 0.03% | 723,412 |
| 2024-07-26 | 2024-07-24 | 2.534 | 248,809 | -12,208 | 0.02% | 630,593 |
| 2024-07-25 | 2024-07-23 | 2.523 | 261,017 | -8,719 | 0.03% | 658,540 |
| 2024-07-24 | 2024-07-22 | 2.523 | 269,736 | -52,320 | 0.03% | 680,538 |
| 2024-07-22 | 2024-07-18 | 2.534 | 322,056 | +17,440 | 0.03% | 816,234 |
| 2024-07-18 | 2024-07-16 | 2.534 | 304,616 | +12,208 | 0.03% | 772,033 |
| 2024-07-16 | 2024-07-12 | 2.580 | 292,408 | +12,208 | 0.03% | 754,506 |
| 2024-07-12 | 2024-07-10 | 2.580 | 280,200 | +43,599 | 0.03% | 723,005 |
| 2024-07-11 | 2024-07-09 | 2.603 | 236,601 | -6,976 | 0.02% | 615,933 |
| 2024-07-10 | 2024-07-08 | 2.638 | 243,577 | +27,904 | 0.02% | 642,473 |
| 2024-07-09 | 2024-07-05 | 2.626 | 215,673 | +20,927 | 0.02% | 566,398 |
| 2024-07-05 | 2024-07-03 | 2.672 | 194,746 | -36,623 | 0.02% | 520,374 |
| 2024-07-03 | 2024-06-28 | 2.592 | 231,369 | +17,440 | 0.02% | 599,659 |
| 2024-06-26 | 2024-06-24 | 2.557 | 213,929 | +19,183 | 0.02% | 547,098 |
| 2024-06-21 | 2024-06-19 | 2.626 | 194,746 | -17,439 | 0.02% | 511,440 |
| 2024-06-20 | 2024-06-18 | 2.592 | 212,185 | +8,719 | 0.02% | 549,938 |
| 2024-06-17 | 2024-06-13 | 2.615 | 203,466 | -17,439 | 0.02% | 532,007 |
| 2024-06-13 | 2024-06-11 | 2.592 | 220,905 | +26,159 | 0.02% | 572,539 |
| 2024-06-05 | 2024-06-03 | 2.741 | 194,746 | +6,976 | 0.02% | 533,774 |
| 2024-06-04 | 2024-05-31 | 2.695 | 187,770 | +26,160 | 0.02% | 506,040 |
| 2024-06-03 | 2024-05-30 | 2.787 | 161,610 | +45,343 | 0.02% | 450,366 |
| 2024-05-30 | 2024-05-28 | 2.833 | 116,267 | +34,879 | 0.01% | 329,340 |
| 2024-05-27 | 2024-05-23 | 2.856 | 81,388 | +43,600 | 0.01% | 232,408 |
| 2024-05-07 | 2024-05-03 | 2.947 | 37,788 | -3,615 | 0.00% | 111,372 |
| 2024-04-29 | 2024-04-25 | 2.752 | 41,403 | -17,439 | 0.00% | 113,955 |
| 2024-04-22 | 2024-04-18 | 2.729 | 58,842 | +17,439 | 0.01% | 160,604 |
| 2024-03-22 | 2024-03-20 | 3.158 | 41,403 | +1,412 | 0.00% | 130,758 |
| 2024-02-26 | 2024-02-22 | 2.909 | 39,991 | -13,476 | 0.00% | 116,328 |
| 2024-02-23 | 2024-02-21 | 2.814 | 53,467 | -16,846 | 0.01% | 150,449 |
| 2024-02-22 | 2024-02-20 | 2.814 | 70,313 | -16,845 | 0.01% | 197,851 |
| 2024-02-21 | 2024-02-19 | 2.838 | 87,158 | -28,637 | 0.01% | 247,320 |
| 2024-02-20 | 2024-02-16 | 2.838 | 115,795 | -48,851 | 0.01% | 328,581 |
| 2024-02-19 | 2024-02-15 | 2.766 | 164,646 | -16,845 | 0.02% | 455,472 |
| 2024-02-15 | 2024-02-09 | 2.766 | 181,491 | -53,904 | 0.02% | 502,071 |
| 2024-02-14 | 2024-02-07 | 2.671 | 235,395 | +3,369 | 0.02% | 628,832 |
| 2024-02-06 | 2024-02-02 | 2.600 | 232,026 | +16,845 | 0.02% | 603,303 |
| 2024-02-05 | 2024-02-01 | 2.624 | 215,181 | +8,423 | 0.02% | 564,613 |
| 2024-02-02 | 2024-01-31 | 2.576 | 206,758 | -16,846 | 0.02% | 532,693 |
| 2024-02-01 | 2024-01-30 | 2.600 | 223,604 | -6,738 | 0.02% | 581,404 |
| 2024-01-31 | 2024-01-29 | 2.636 | 230,342 | +64,012 | 0.02% | 607,129 |
| 2024-01-30 | 2024-01-26 | 2.778 | 166,330 | +25,268 | 0.02% | 462,105 |
| 2024-01-29 | 2024-01-25 | 2.814 | 141,062 | -23,584 | 0.01% | 396,929 |
| 2024-01-26 | 2024-01-24 | 2.790 | 164,646 | -13,476 | 0.02% | 459,382 |
| 2024-01-25 | 2024-01-23 | 2.754 | 178,122 | +26,953 | 0.02% | 490,637 |
| 2024-01-24 | 2024-01-22 | 2.731 | 151,169 | +85,910 | 0.02% | 412,805 |
| 2024-01-23 | 2024-01-19 | 2.826 | 65,259 | +25,268 | 0.01% | 184,405 |
| 2024-01-05 | 2024-01-03 | 3.051 | 39,991 | -10,107 | 0.00% | 122,025 |
| 2023-12-18 | 2023-12-14 | 2.849 | 50,098 | -1,685 | 0.01% | 142,753 |
| 2023-12-13 | 2023-12-11 | 2.826 | 51,783 | +1,685 | 0.01% | 146,325 |
| 2023-12-11 | 2023-12-07 | 2.849 | 50,098 | -42,113 | 0.01% | 142,753 |
| 2023-12-08 | 2023-12-06 | 2.802 | 92,211 | -11,792 | 0.01% | 258,374 |
| 2023-12-07 | 2023-12-05 | 2.849 | 104,003 | +10,107 | 0.01% | 296,355 |
| 2023-12-05 | 2023-12-01 | 2.849 | 93,896 | +1,685 | 0.01% | 267,555 |
| 2023-11-07 | 2023-11-03 | 3.253 | 92,211 | -30,322 | 0.01% | 299,977 |
| 2023-11-06 | 2023-11-02 | 3.075 | 122,533 | -8,422 | 0.01% | 376,797 |
| 2023-11-03 | 2023-11-01 | 2.992 | 130,955 | -6,738 | 0.01% | 391,811 |
| 2023-10-31 | 2023-10-27 | 2.921 | 137,693 | -48,851 | 0.01% | 402,162 |
| 2023-10-30 | 2023-10-26 | 2.802 | 186,544 | -26,953 | 0.02% | 522,694 |
| 2023-10-25 | 2023-10-20 | 2.707 | 213,497 | +8,423 | 0.02% | 577,938 |
| 2023-10-24 | 2023-10-19 | 2.683 | 205,074 | +58,958 | 0.02% | 550,267 |
| 2023-10-20 | 2023-10-18 | 2.766 | 146,116 | +53,905 | 0.02% | 404,211 |
| 2023-10-17 | 2023-10-13 | 2.838 | 92,211 | -32,006 | 0.01% | 261,659 |
| 2023-10-16 | 2023-10-12 | 2.778 | 124,217 | -21,899 | 0.01% | 345,105 |
| 2023-10-13 | 2023-10-11 | 2.671 | 146,116 | -16,845 | 0.02% | 390,333 |
| 2023-10-11 | 2023-10-09 | 2.612 | 162,961 | +6,738 | 0.02% | 425,658 |
| 2023-09-27 | 2023-09-25 | 2.695 | 156,223 | +11,792 | 0.02% | 421,042 |
| 2023-09-14 | 2023-09-12 | 2.731 | 144,431 | +35,375 | 0.02% | 394,405 |
| 2023-09-13 | 2023-09-11 | 2.778 | 109,056 | +16,845 | 0.01% | 302,984 |
| 2023-09-12 | 2023-09-07 | 2.778 | 92,211 | -8,423 | 0.01% | 256,185 |
| 2023-09-07 | 2023-09-05 | 2.695 | 100,634 | +8,423 | 0.01% | 271,222 |
| 2023-06-06 | 2023-06-02 | 2.980 | 92,211 | -25,268 | 0.01% | 274,796 |
| 2023-06-01 | 2023-05-30 | 2.778 | 117,479 | -16,845 | 0.01% | 326,385 |
| 2023-05-30 | 2023-05-25 | 2.826 | 134,324 | -25,268 | 0.01% | 379,564 |
| 2023-05-29 | 2023-05-24 | 2.992 | 159,592 | -16,845 | 0.02% | 477,492 |
| 2023-05-10 | 2023-05-08 | 3.804 | 176,437 | +5,155 | 0.02% | 671,095 |
| 2023-05-08 | 2023-05-04 | 3.620 | 171,282 | -8,176 | 0.02% | 620,065 |
| 2023-05-04 | 2023-05-02 | 3.461 | 179,458 | -8,176 | 0.02% | 621,131 |
| 2023-04-24 | 2023-04-20 | 3.535 | 187,634 | -8,177 | 0.02% | 663,198 |
| 2023-04-19 | 2023-04-17 | 3.314 | 195,811 | +40,882 | 0.02% | 648,994 |
| 2023-04-18 | 2023-04-14 | 3.400 | 154,929 | +65,412 | 0.02% | 526,759 |
| 2023-02-27 | 2023-02-23 | 4.085 | 89,517 | +2,846 | 0.01% | 365,667 |
| 2023-02-08 | 2023-02-06 | 4.464 | 86,671 | +8,177 | 0.01% | 386,902 |
| 2023-02-02 | 2023-01-31 | 5.064 | 78,494 | +3,043 | 0.01% | 397,491 |
| 2023-01-30 | 2023-01-26 | 5.624 | 75,451 | -7,859 | 0.01% | 424,322 |
| 2023-01-20 | 2023-01-18 | 4.873 | 83,310 | -12,575 | 0.01% | 405,980 |
| 2022-11-22 | 2022-11-18 | 3.588 | 95,885 | -78,595 | 0.01% | 344,039 |
| 2022-11-18 | 2022-11-16 | 2.876 | 174,480 | -78,594 | 0.02% | 501,721 |
| 2022-10-14 | 2022-10-12 | 2.481 | 253,074 | -55,016 | 0.03% | 627,900 |
| 2022-09-06 | 2022-09-02 | 2.990 | 308,090 | -15,719 | 0.04% | 921,199 |
| 2022-08-31 | 2022-08-29 | 3.028 | 323,809 | +15,719 | 0.04% | 980,560 |
| 2022-06-10 | 2022-06-08 | 3.423 | 308,090 | -39,297 | 0.04% | 1,054,479 |
| 2022-05-27 | 2022-05-25 | 2.748 | 347,387 | +39,297 | 0.04% | 954,719 |
| 2022-05-12 | 2022-05-10 | 3.308 | 308,090 | +10,650 | 0.04% | 1,019,149 |
| 2022-03-03 | 2022-03-01 | 4.336 | 297,440 | -7,588 | 0.04% | 1,289,679 |
| 2022-02-25 | 2022-02-23 | 4.573 | 305,028 | +7,588 | 0.04% | 1,394,940 |
| 2022-02-11 | 2022-02-09 | 4.758 | 297,440 | -75,878 | 0.04% | 1,415,119 |
| 2022-02-07 | 2022-01-31 | 4.527 | 373,318 | +9,196 | 0.05% | 1,689,827 |
| 2022-01-27 | 2022-01-25 | 5.364 | 364,122 | +7,401 | 0.05% | 1,953,242 |
| 2022-01-24 | 2022-01-20 | 5.756 | 356,721 | +7,401 | 0.04% | 2,053,321 |
| 2022-01-20 | 2022-01-18 | 5.837 | 349,320 | -74,008 | 0.04% | 2,039,040 |
| 2021-12-13 | 2021-12-09 | 6.972 | 423,328 | -7,401 | 0.05% | 2,951,517 |
| 2021-12-10 | 2021-12-08 | 6.283 | 430,729 | +7,401 | 0.05% | 2,706,298 |
| 2021-12-07 | 2021-12-03 | 6.499 | 423,328 | -1,481 | 0.05% | 2,751,317 |
| 2021-11-30 | 2021-11-26 | 7.513 | 424,809 | -1,480 | 0.05% | 3,191,443 |
| 2021-11-29 | 2021-11-25 | 7.432 | 426,289 | -148,017 | 0.05% | 3,168,002 |
| 2021-11-25 | 2021-11-23 | 7.229 | 574,306 | -2,960 | 0.07% | 4,151,602 |
| 2021-11-24 | 2021-11-22 | 7.094 | 577,266 | +2,960 | 0.07% | 4,095,000 |
| 2021-11-22 | 2021-11-18 | 7.513 | 574,306 | -103,612 | 0.07% | 4,314,563 |
| 2021-10-29 | 2021-10-27 | 6.864 | 677,918 | -14,801 | 0.09% | 4,653,283 |
| 2021-10-26 | 2021-10-22 | 7.540 | 692,719 | -7,401 | 0.09% | 5,222,878 |
| 2021-10-22 | 2021-10-20 | 7.675 | 700,120 | +14,802 | 0.09% | 5,373,280 |
| 2021-10-21 | 2021-10-19 | 7.756 | 685,318 | +7,400 | 0.09% | 5,315,237 |
| 2021-09-30 | 2021-09-28 | 6.445 | 677,918 | -7,400 | 0.09% | 4,369,323 |
| 2021-09-29 | 2021-09-27 | 5.932 | 685,318 | +7,400 | 0.09% | 4,065,138 |
| 2021-08-30 | 2021-08-26 | 7.418 | 677,918 | -4,440 | 0.09% | 5,028,844 |
| 2021-08-27 | 2021-08-25 | 7.242 | 682,358 | -7,401 | 0.09% | 4,941,920 |
| 2021-08-25 | 2021-08-23 | 6.661 | 689,759 | +7,401 | 0.09% | 4,594,761 |
| 2021-08-02 | 2021-07-29 | 7.905 | 682,358 | -1,480 | 0.09% | 5,393,700 |
| 2021-07-28 | 2021-07-26 | 7.891 | 683,838 | -16,282 | 0.09% | 5,396,159 |
| 2021-07-23 | 2021-07-21 | 9.053 | 700,120 | +2,960 | 0.09% | 6,338,200 |
| 2021-07-20 | 2021-07-16 | 9.418 | 697,160 | +2,961 | 0.09% | 6,565,743 |
| 2021-07-05 | 2021-06-30 | 10.512 | 694,199 | -1,481 | 0.09% | 7,297,636 |
| 2021-07-02 | 2021-06-29 | 10.350 | 695,680 | -7,400 | 0.09% | 7,200,405 |
| 2021-06-23 | 2021-06-21 | 10.175 | 703,080 | +14,801 | 0.09% | 7,153,496 |
| 2021-06-18 | 2021-06-16 | 10.269 | 688,279 | +2,961 | 0.09% | 7,068,003 |
| 2021-05-31 | 2021-05-27 | 11.215 | 685,318 | -11,842 | 0.09% | 7,685,796 |
| 2021-05-20 | 2021-05-17 | 11.269 | 697,160 | -13,321 | 0.09% | 7,856,283 |
| 2021-05-07 | 2021-05-05 | 11.215 | 710,481 | +1,480 | 0.09% | 7,967,997 |
| 2021-05-05 | 2021-05-03 | 11.438 | 709,001 | +13,321 | 0.09% | 8,109,816 |
| 2021-05-04 | 2021-04-30 | 11.982 | 695,680 | +1,609 | 0.09% | 8,335,921 |
| 2021-04-30 | 2021-04-28 | 11.846 | 694,071 | -22,057 | 0.09% | 8,222,241 |
| 2021-04-27 | 2021-04-23 | 11.833 | 716,128 | -7,353 | 0.09% | 8,473,797 |
| 2021-04-22 | 2021-04-20 | 11.738 | 723,481 | +14,705 | 0.09% | 8,491,924 |
| 2021-04-16 | 2021-04-14 | 10.826 | 708,776 | +14,705 | 0.09% | 7,673,442 |
| 2021-04-12 | 2021-04-08 | 10.786 | 694,071 | +7,353 | 0.09% | 7,485,921 |
| 2021-03-31 | 2021-03-29 | 9.942 | 686,718 | +2,941 | 0.09% | 6,827,536 |
| 2021-03-26 | 2021-03-24 | 10.078 | 683,777 | +44,114 | 0.09% | 6,891,295 |
| 2021-03-25 | 2021-03-23 | 10.282 | 639,663 | +14,705 | 0.08% | 6,577,202 |
| 2021-03-24 | 2021-03-22 | 10.364 | 624,958 | +44,115 | 0.08% | 6,477,001 |
| 2021-03-23 | 2021-03-19 | 10.554 | 580,843 | +29,410 | 0.07% | 6,130,398 |
| 2021-03-17 | 2021-03-15 | 10.337 | 551,433 | +48,526 | 0.07% | 5,699,995 |
| 2021-03-16 | 2021-03-12 | 10.677 | 502,907 | +44,114 | 0.06% | 5,369,397 |
| 2021-03-10 | 2021-03-08 | 10.065 | 458,793 | +132,344 | 0.06% | 4,617,604 |
| 2021-03-09 | 2021-03-05 | 10.568 | 326,449 | +30,881 | 0.04% | 3,449,884 |
| 2021-03-08 | 2021-03-04 | 10.786 | 295,568 | +49,996 | 0.04% | 3,187,857 |
| 2021-03-04 | 2021-03-02 | 10.962 | 245,572 | +88,230 | 0.03% | 2,692,043 |
| 2021-03-02 | 2021-02-26 | 11.343 | 157,342 | +36,762 | 0.02% | 1,784,756 |
| 2021-03-01 | 2021-02-25 | 11.262 | 120,580 | +36,762 | 0.02% | 1,357,919 |
| 2021-02-26 | 2021-02-24 | 11.547 | 83,818 | +29,410 | 0.01% | 967,861 |
| 2021-02-24 | 2021-02-22 | 12.513 | 54,408 | -4,412 | 0.01% | 680,799 |
| 2021-02-23 | 2021-02-19 | 12.567 | 58,820 | +7,353 | 0.01% | 739,205 |
| 2021-02-17 | 2021-02-11 | 12.785 | 51,467 | -10,294 | 0.01% | 657,998 |
| 2021-02-16 | 2021-02-09 | 13.030 | 61,761 | -441,146 | 0.01% | 804,726 |
| 2021-02-10 | 2021-02-08 | 12.295 | 502,907 | -4,412 | 0.06% | 6,183,356 |
| 2021-02-09 | 2021-02-05 | 12.173 | 507,319 | +14,705 | 0.06% | 6,175,503 |
| 2021-02-08 | 2021-02-04 | 12.268 | 492,614 | +22,057 | 0.06% | 6,043,402 |
| 2021-02-04 | 2021-02-02 | 12.268 | 470,557 | -30,880 | 0.06% | 5,772,806 |
| 2021-02-03 | 2021-02-01 | 11.927 | 501,437 | +7,353 | 0.06% | 5,980,649 |
| 2021-02-02 | 2021-01-29 | 11.900 | 494,084 | +68,576 | 0.06% | 5,879,434 |
| 2021-02-01 | 2021-01-28 | 12.296 | 425,508 | +43,867 | 0.05% | 5,232,183 |
| 2021-01-29 | 2021-01-27 | 12.597 | 381,641 | -7,311 | 0.05% | 4,807,620 |
| 2021-01-28 | 2021-01-26 | 12.584 | 388,952 | +4,387 | 0.05% | 4,894,398 |
| 2021-01-27 | 2021-01-25 | 13.267 | 384,565 | -5,849 | 0.05% | 5,102,194 |
| 2021-01-22 | 2021-01-20 | 13.541 | 390,414 | +7,311 | 0.05% | 5,286,595 |
| 2021-01-21 | 2021-01-19 | 13.541 | 383,103 | -5,849 | 0.05% | 5,187,597 |
| 2021-01-19 | 2021-01-15 | 11.995 | 388,952 | -7,311 | 0.05% | 4,665,638 |
| 2021-01-18 | 2021-01-14 | 12.310 | 396,263 | +8,773 | 0.05% | 4,877,997 |
| 2021-01-15 | 2021-01-13 | 12.638 | 387,490 | +112,591 | 0.05% | 4,897,201 |
| 2021-01-13 | 2021-01-11 | 13.705 | 274,899 | +21,934 | 0.04% | 3,767,527 |
| 2021-01-11 | 2021-01-07 | 13.705 | 252,965 | +1,462 | 0.03% | 3,466,918 |
| 2021-01-07 | 2021-01-05 | 13.842 | 251,503 | +146,223 | 0.03% | 3,481,282 |
| 2021-01-06 | 2021-01-04 | 12.584 | 105,280 | +43,867 | 0.01% | 1,324,796 |
| 2020-12-29 | 2020-12-24 | 11.995 | 61,413 | +1,462 | 0.01% | 736,674 |
| 2020-12-16 | 2020-12-14 | 10.874 | 59,951 | +2,924 | 0.01% | 651,897 |
| 2020-12-10 | 2020-12-08 | 11.257 | 57,027 | -1,462 | 0.01% | 641,942 |
| 2020-12-09 | 2020-12-07 | 11.489 | 58,489 | +7,311 | 0.01% | 671,999 |
| 2020-12-03 | 2020-12-01 | 11.147 | 51,178 | -1,462 | 0.01% | 570,501 |
| 2020-12-02 | 2020-11-30 | 10.942 | 52,640 | -4,387 | 0.01% | 575,998 |
| 2020-12-01 | 2020-11-27 | 11.585 | 57,027 | -165,231 | 0.01% | 660,662 |
| 2020-11-30 | 2020-11-26 | 10.833 | 222,258 | +1,462 | 0.03% | 2,407,676 |
| 2020-11-27 | 2020-11-25 | 10.122 | 220,796 | +2,924 | 0.03% | 2,234,799 |
| 2020-11-25 | 2020-11-23 | 11.024 | 217,872 | -73,111 | 0.03% | 2,401,883 |
| 2020-11-23 | 2020-11-19 | 10.190 | 290,983 | -2,924 | 0.04% | 2,965,100 |
| 2020-11-20 | 2020-11-18 | 9.725 | 293,907 | -55,565 | 0.04% | 2,858,216 |
| 2020-11-19 | 2020-11-17 | 10.122 | 349,472 | -212,023 | 0.05% | 3,537,200 |
| 2020-11-17 | 2020-11-13 | 8.179 | 561,495 | -5,849 | 0.08% | 4,592,641 |
| 2020-11-16 | 2020-11-12 | 8.220 | 567,344 | +5,849 | 0.08% | 4,663,762 |
| 2020-11-12 | 2020-11-10 | 7.345 | 561,495 | +65,800 | 0.08% | 4,124,161 |
| 2020-11-11 | 2020-11-09 | 7.318 | 495,695 | +65,801 | 0.07% | 3,627,303 |
| 2020-11-06 | 2020-11-04 | 7.318 | 429,894 | -29,245 | 0.06% | 3,145,797 |
| 2020-11-02 | 2020-10-29 | 7.236 | 459,139 | +68,725 | 0.06% | 3,322,120 |
| 2020-09-18 | 2020-09-16 | 8.330 | 390,414 | -182,779 | 0.05% | 3,252,057 |
| 2020-09-10 | 2020-09-08 | 7.564 | 573,193 | -5,849 | 0.08% | 4,335,523 |
| 2020-09-08 | 2020-09-04 | 7.810 | 579,042 | +62,876 | 0.08% | 4,522,324 |
| 2020-09-04 | 2020-09-02 | 8.043 | 516,166 | -1,462 | 0.07% | 4,151,282 |
| 2020-09-01 | 2020-08-28 | 7.878 | 517,628 | -10,236 | 0.07% | 4,078,080 |
| 2020-08-28 | 2020-08-26 | 7.892 | 527,864 | +10,236 | 0.07% | 4,165,943 |
| 2020-08-27 | 2020-08-25 | 8.015 | 517,628 | +55,565 | 0.07% | 4,148,880 |
| 2020-08-26 | 2020-08-24 | 8.056 | 462,063 | -21,934 | 0.06% | 3,722,476 |
| 2020-08-25 | 2020-08-21 | 8.152 | 483,997 | +29,245 | 0.07% | 3,945,521 |
| 2020-08-14 | 2020-08-12 | 7.673 | 454,752 | +4,386 | 0.06% | 3,489,418 |
| 2020-08-12 | 2020-08-10 | 7.919 | 450,366 | +7,311 | 0.06% | 3,566,643 |
| 2020-08-11 | 2020-08-07 | 7.960 | 443,055 | -54,102 | 0.06% | 3,526,924 |
| 2020-08-10 | 2020-08-06 | 8.043 | 497,157 | -16,084 | 0.07% | 3,998,401 |
| 2020-08-04 | 2020-07-31 | 8.275 | 513,241 | -19,009 | 0.07% | 4,247,097 |
| 2020-08-03 | 2020-07-30 | 8.097 | 532,250 | +4,386 | 0.07% | 4,309,758 |
| 2020-07-31 | 2020-07-29 | 8.234 | 527,864 | -21,933 | 0.07% | 4,346,443 |
| 2020-07-28 | 2020-07-24 | 8.289 | 549,797 | -58,489 | 0.07% | 4,557,120 |
| 2020-07-27 | 2020-07-23 | 8.740 | 608,286 | +14,622 | 0.08% | 5,316,479 |
| 2020-07-24 | 2020-07-22 | 8.644 | 593,664 | -29,244 | 0.08% | 5,131,842 |
| 2020-07-23 | 2020-07-21 | 8.699 | 622,908 | -7,311 | 0.08% | 5,418,717 |
| 2020-07-22 | 2020-07-20 | 8.207 | 630,219 | +29,244 | 0.08% | 5,171,996 |
| 2020-07-20 | 2020-07-16 | 7.933 | 600,975 | +58,489 | 0.08% | 4,767,601 |
| 2020-07-17 | 2020-07-15 | 8.426 | 542,486 | +7,311 | 0.07% | 4,570,721 |
| 2020-07-16 | 2020-07-14 | 8.125 | 535,175 | +14,623 | 0.07% | 4,348,082 |
| 2020-07-14 | 2020-07-10 | 7.837 | 520,552 | +24,857 | 0.07% | 4,079,756 |
| 2020-07-06 | 2020-07-02 | 7.974 | 495,695 | +71,649 | 0.07% | 3,952,743 |
| 2020-07-02 | 2020-06-29 | 8.275 | 424,046 | +7,312 | 0.06% | 3,509,004 |
| 2020-06-30 | 2020-06-26 | 8.220 | 416,734 | +65,800 | 0.06% | 3,425,696 |
| 2020-06-24 | 2020-06-22 | 8.549 | 350,934 | +36,555 | 0.05% | 2,999,998 |
| 2020-06-19 | 2020-06-17 | 8.535 | 314,379 | +10,236 | 0.04% | 2,683,203 |
| 2020-06-18 | 2020-06-16 | 8.617 | 304,143 | +4,387 | 0.04% | 2,620,800 |
| 2020-06-16 | 2020-06-12 | 8.426 | 299,756 | -21,934 | 0.04% | 2,525,597 |
| 2020-06-10 | 2020-06-08 | 8.289 | 321,690 | +7,311 | 0.04% | 2,666,402 |
| 2020-06-09 | 2020-06-05 | 8.590 | 314,379 | -29,244 | 0.04% | 2,700,403 |
| 2020-06-08 | 2020-06-04 | 8.152 | 343,623 | +2,924 | 0.05% | 2,801,199 |
| 2020-06-05 | 2020-06-03 | 8.398 | 340,699 | -2,924 | 0.05% | 2,861,243 |
| 2020-06-04 | 2020-06-02 | 8.261 | 343,623 | -16,085 | 0.05% | 2,838,799 |
| 2020-05-28 | 2020-05-26 | 8.152 | 359,708 | -153,533 | 0.05% | 2,932,323 |
| 2020-05-27 | 2020-05-25 | 8.056 | 513,241 | +7,311 | 0.07% | 4,134,777 |
| 2020-05-25 | 2020-05-21 | 7.920 | 505,930 | +4,411 | 0.07% | 4,007,015 |
| 2020-05-22 | 2020-05-20 | 8.279 | 501,519 | +23,192 | 0.07% | 4,151,999 |
| 2020-05-21 | 2020-05-19 | 8.293 | 478,327 | +42,034 | 0.06% | 3,966,596 |
| 2020-05-20 | 2020-05-18 | 8.196 | 436,293 | -7,247 | 0.06% | 3,575,883 |
| 2020-05-13 | 2020-05-11 | 7.727 | 443,540 | -79,721 | 0.06% | 3,427,200 |
| 2020-05-11 | 2020-05-07 | 7.313 | 523,261 | -4,349 | 0.07% | 3,826,598 |
| 2020-05-08 | 2020-05-06 | 7.327 | 527,610 | -10,146 | 0.07% | 3,865,682 |
| 2020-05-06 | 2020-05-04 | 7.078 | 537,756 | -21,742 | 0.07% | 3,806,460 |
| 2020-05-04 | 2020-04-28 | 7.258 | 559,498 | -33,338 | 0.08% | 4,060,719 |
| 2020-04-27 | 2020-04-23 | 6.471 | 592,836 | +4,348 | 0.08% | 3,836,419 |
| 2020-04-24 | 2020-04-22 | 6.237 | 588,488 | +7,248 | 0.08% | 3,670,242 |
| 2020-04-23 | 2020-04-21 | 6.182 | 581,240 | +24,641 | 0.08% | 3,592,958 |
| 2020-04-22 | 2020-04-20 | 6.485 | 556,599 | -7,248 | 0.08% | 3,609,599 |
| 2020-04-21 | 2020-04-17 | 6.113 | 563,847 | +7,248 | 0.08% | 3,446,542 |
| 2020-04-15 | 2020-04-09 | 6.209 | 556,599 | -8,697 | 0.08% | 3,455,999 |
| 2020-04-14 | 2020-04-08 | 5.933 | 565,296 | +2,899 | 0.08% | 3,353,999 |
| 2020-04-09 | 2020-04-07 | 6.126 | 562,397 | +20,293 | 0.08% | 3,445,439 |
| 2020-03-25 | 2020-03-23 | 5.050 | 542,104 | -7,248 | 0.07% | 2,737,678 |
| 2020-03-24 | 2020-03-20 | 5.050 | 549,352 | +1,450 | 0.07% | 2,774,281 |
| 2020-03-23 | 2020-03-19 | 4.843 | 547,902 | +2,899 | 0.07% | 2,653,558 |
| 2020-03-20 | 2020-03-18 | 5.312 | 545,003 | -14,495 | 0.07% | 2,895,198 |
| 2020-03-19 | 2020-03-17 | 5.588 | 559,498 | +28,989 | 0.08% | 3,126,599 |
| 2020-03-18 | 2020-03-16 | 5.781 | 530,509 | -86,968 | 0.07% | 3,067,082 |
| 2020-03-17 | 2020-03-13 | 6.182 | 617,477 | -36,237 | 0.08% | 3,816,958 |
| 2020-03-13 | 2020-03-11 | 6.471 | 653,714 | -4,349 | 0.09% | 4,230,379 |
| 2020-03-12 | 2020-03-10 | 6.485 | 658,063 | -21,742 | 0.09% | 4,267,602 |
| 2020-03-11 | 2020-03-09 | 6.513 | 679,805 | +181,185 | 0.09% | 4,427,361 |
| 2020-03-10 | 2020-03-06 | 6.996 | 498,620 | +79,721 | 0.07% | 3,488,159 |
| 2020-03-09 | 2020-03-05 | 6.996 | 418,899 | +86,969 | 0.06% | 2,930,461 |
| 2020-03-06 | 2020-03-04 | 6.954 | 331,930 | +86,968 | 0.04% | 2,308,318 |
| 2020-03-05 | 2020-03-03 | 7.023 | 244,962 | +79,722 | 0.03% | 1,720,423 |
| 2020-03-03 | 2020-02-28 | 6.927 | 165,240 | +36,237 | 0.02% | 1,144,557 |
| 2020-03-02 | 2020-02-27 | 6.982 | 129,003 | -33,338 | 0.02% | 900,677 |
| 2020-02-28 | 2020-02-26 | 6.968 | 162,341 | +7,247 | 0.02% | 1,131,197 |
| 2020-02-26 | 2020-02-24 | 6.996 | 155,094 | +31,888 | 0.02% | 1,084,980 |
| 2020-02-25 | 2020-02-21 | 7.396 | 123,206 | -33,338 | 0.02% | 911,203 |
| 2020-02-24 | 2020-02-20 | 7.561 | 156,544 | -434,843 | 0.02% | 1,183,684 |
| 2020-02-21 | 2020-02-19 | 7.244 | 591,387 | -1,449 | 0.08% | 4,284,002 |
| 2020-02-18 | 2020-02-14 | 7.299 | 592,836 | -7,248 | 0.08% | 4,327,219 |
| 2020-02-17 | 2020-02-13 | 7.382 | 600,084 | -36,236 | 0.08% | 4,429,803 |
| 2020-02-14 | 2020-02-12 | 7.589 | 636,320 | -75,373 | 0.09% | 4,828,996 |
| 2020-02-11 | 2020-02-07 | 7.037 | 711,693 | +7,247 | 0.10% | 5,008,198 |
| 2020-02-10 | 2020-02-06 | 6.871 | 704,446 | -5,798 | 0.10% | 4,840,561 |
| 2020-02-07 | 2020-02-05 | 6.665 | 710,244 | +5,798 | 0.10% | 4,733,422 |
| 2020-02-06 | 2020-02-04 | 6.554 | 704,446 | +1,462 | 0.10% | 4,616,859 |
| 2020-01-29 | 2020-01-22 | 6.969 | 702,984 | +14,464 | 0.10% | 4,898,877 |
| 2020-01-23 | 2020-01-21 | 6.734 | 688,520 | +14,465 | 0.09% | 4,636,242 |
| 2020-01-21 | 2020-01-17 | 7.052 | 674,055 | +5,786 | 0.09% | 4,753,200 |
| 2020-01-17 | 2020-01-15 | 6.761 | 668,269 | +28,929 | 0.09% | 4,518,359 |
| 2020-01-16 | 2020-01-14 | 6.360 | 639,340 | +7,233 | 0.09% | 4,066,402 |
| 2020-01-15 | 2020-01-13 | 6.485 | 632,107 | +4,339 | 0.09% | 4,099,058 |
| 2020-01-06 | 2020-01-02 | 5.807 | 627,768 | +7,232 | 0.09% | 3,645,600 |
| 2020-01-02 | 2019-12-27 | 5.890 | 620,536 | +11,572 | 0.08% | 3,655,082 |
| 2019-12-20 | 2019-12-18 | 5.821 | 608,964 | -2,893 | 0.08% | 3,544,821 |
| 2019-12-11 | 2019-12-09 | 6.070 | 611,857 | -4,339 | 0.08% | 3,713,941 |
| 2019-12-10 | 2019-12-06 | 5.973 | 616,196 | +4,339 | 0.08% | 3,680,639 |
| 2019-12-04 | 2019-12-02 | 6.111 | 611,857 | -7,232 | 0.08% | 3,739,321 |
| 2019-12-03 | 2019-11-29 | 5.904 | 619,089 | +7,232 | 0.08% | 3,655,119 |
| 2019-12-02 | 2019-11-28 | 6.015 | 611,857 | +50,627 | 0.08% | 3,680,101 |
| 2019-11-28 | 2019-11-26 | 6.139 | 561,230 | -10,126 | 0.08% | 3,445,438 |
| 2019-11-27 | 2019-11-25 | 5.959 | 571,356 | +13,019 | 0.08% | 3,404,902 |
| 2019-11-26 | 2019-11-22 | 6.305 | 558,337 | +17,357 | 0.08% | 3,520,317 |
| 2019-11-25 | 2019-11-21 | 6.471 | 540,980 | +7,233 | 0.07% | 3,500,642 |
| 2019-11-21 | 2019-11-19 | 6.512 | 533,747 | +14,464 | 0.07% | 3,475,977 |
| 2019-11-20 | 2019-11-18 | 6.443 | 519,283 | +14,465 | 0.07% | 3,345,882 |
| 2019-11-13 | 2019-11-11 | 6.416 | 504,818 | +79,556 | 0.07% | 3,238,720 |
| 2019-10-31 | 2019-10-29 | 5.835 | 425,262 | -5,786 | 0.06% | 2,481,359 |
| 2019-10-30 | 2019-10-28 | 5.766 | 431,048 | +7,232 | 0.06% | 2,485,320 |
| 2019-10-24 | 2019-10-22 | 5.697 | 423,816 | +5,786 | 0.06% | 2,414,322 |
| 2019-10-21 | 2019-10-17 | 5.323 | 418,030 | +21,697 | 0.06% | 2,225,301 |
| 2019-10-18 | 2019-10-16 | 5.379 | 396,333 | -14,464 | 0.05% | 2,131,721 |
| 2019-10-17 | 2019-10-15 | 5.351 | 410,797 | -5,786 | 0.06% | 2,198,158 |
| 2019-10-16 | 2019-10-14 | 5.434 | 416,583 | +2,893 | 0.06% | 2,263,678 |
| 2019-10-15 | 2019-10-11 | 5.323 | 413,690 | +17,357 | 0.06% | 2,202,198 |
| 2019-10-09 | 2019-10-04 | 5.199 | 396,333 | -7,232 | 0.05% | 2,060,481 |
| 2019-10-03 | 2019-09-30 | 5.033 | 403,565 | +7,232 | 0.05% | 2,031,119 |
| 2019-10-02 | 2019-09-27 | 4.867 | 396,333 | -14,464 | 0.05% | 1,928,961 |
| 2019-09-30 | 2019-09-26 | 5.088 | 410,797 | -11,572 | 0.06% | 2,090,238 |
| 2019-09-26 | 2019-09-24 | 5.240 | 422,369 | -7,233 | 0.06% | 2,213,359 |
| 2019-09-23 | 2019-09-19 | 5.061 | 429,602 | +7,233 | 0.06% | 2,174,042 |
| 2019-09-20 | 2019-09-18 | 5.005 | 422,369 | +14,464 | 0.06% | 2,114,079 |
| 2019-09-18 | 2019-09-16 | 4.784 | 407,905 | -1,446 | 0.06% | 1,951,442 |
| 2019-09-17 | 2019-09-13 | 4.508 | 409,351 | +11,572 | 0.06% | 1,845,160 |
| 2019-09-05 | 2019-09-03 | 3.733 | 397,779 | +14,464 | 0.05% | 1,484,999 |
| 2019-08-08 | 2019-08-06 | 3.941 | 383,315 | -186,594 | 0.05% | 1,510,502 |
| 2019-08-07 | 2019-08-05 | 3.954 | 569,909 | -36,162 | 0.08% | 2,253,679 |
| 2019-08-05 | 2019-08-01 | 4.079 | 606,071 | -21,697 | 0.08% | 2,472,100 |
| 2019-08-02 | 2019-07-31 | 4.093 | 627,768 | +7,232 | 0.09% | 2,569,280 |
| 2019-08-01 | 2019-07-30 | 4.120 | 620,536 | -39,054 | 0.09% | 2,556,842 |
| 2019-07-30 | 2019-07-26 | 4.024 | 659,590 | +7,232 | 0.09% | 2,653,919 |
| 2019-07-29 | 2019-07-25 | 4.079 | 652,358 | -7,232 | 0.09% | 2,660,900 |
| 2019-07-26 | 2019-07-24 | 4.037 | 659,590 | -14,465 | 0.09% | 2,663,039 |
| 2019-07-25 | 2019-07-23 | 4.134 | 674,055 | +96,913 | 0.09% | 2,786,680 |
| 2019-07-24 | 2019-07-22 | 4.024 | 577,142 | -101,252 | 0.08% | 2,322,182 |
| 2019-07-23 | 2019-07-19 | 4.120 | 678,394 | +7,232 | 0.09% | 2,795,238 |
| 2019-07-22 | 2019-07-18 | 4.148 | 671,162 | +290,740 | 0.09% | 2,784,000 |
| 2019-07-19 | 2019-07-17 | 4.217 | 380,422 | +235,775 | 0.05% | 1,604,302 |
| 2019-07-18 | 2019-07-16 | 3.968 | 144,647 | 0.02% | 574,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy