History of CCASS shareholding
Participant: HGNH INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-10-13 | 2025-10-09 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-10-10 | 2025-10-08 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-10-09 | 2025-10-06 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-10-08 | 2025-10-03 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-10-06 | 2025-10-02 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-10-03 | 2025-09-30 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-10-02 | 2025-09-29 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-09-30 | 2025-09-26 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-09-29 | 2025-09-25 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-09-26 | 2025-09-24 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-09-25 | 2025-09-23 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-09-24 | 2025-09-22 | 1.689 | 20,000 | +0 | 0.00% | 33,776 |
| 2025-09-23 | 2025-09-19 | 1.741 | 20,000 | +815 | 0.00% | 34,819 |
| 2025-09-22 | 2025-09-18 | 1.731 | 19,185 | +0 | 0.00% | 33,200 |
| 2025-09-19 | 2025-09-17 | 1.772 | 19,185 | +19,185 | 0.00% | 34,000 |
| 2024-11-07 | 2024-11-05 | 2.464 | 0 | -1,801 | ||
| 2024-11-06 | 2024-11-04 | 2.486 | 1,801 | -56,614 | 0.00% | 4,477 |
| 2024-10-31 | 2024-10-29 | 2.584 | 58,415 | +58,415 | 0.01% | 150,973 |
| 2024-09-30 | 2024-09-26 | 2.497 | 0 | -62,094 | ||
| 2024-09-27 | 2024-09-25 | 2.278 | 62,094 | -456,570 | 0.01% | 141,441 |
| 2024-09-26 | 2024-09-24 | 2.201 | 518,664 | -609,978 | 0.05% | 1,141,680 |
| 2024-09-25 | 2024-09-23 | 2.179 | 1,128,642 | -303,163 | 0.11% | 2,459,639 |
| 2024-09-23 | 2024-09-19 | 2.443 | 1,431,805 | +64,532 | 0.14% | 3,497,472 |
| 2024-03-22 | 2024-03-20 | 3.158 | 1,367,273 | +46,612 | 0.14% | 4,318,087 |
| 2024-03-14 | 2024-03-12 | 3.123 | 1,320,661 | -1,562 | 0.14% | 4,123,838 |
| 2024-03-01 | 2024-02-28 | 3.146 | 1,322,223 | -57,274 | 0.14% | 4,160,113 |
| 2024-02-29 | 2024-02-27 | 3.206 | 1,379,497 | -25,267 | 0.14% | 4,422,207 |
| 2023-11-07 | 2023-11-03 | 3.253 | 1,404,764 | -16,846 | 0.15% | 4,569,919 |
| 2023-07-04 | 2023-06-30 | 2.695 | 1,421,610 | +16,846 | 0.15% | 3,831,430 |
| 2023-06-19 | 2023-06-15 | 2.909 | 1,404,764 | +16,845 | 0.15% | 4,086,241 |
| 2023-05-24 | 2023-05-22 | 3.039 | 1,387,919 | +16,845 | 0.15% | 4,218,506 |
| 2023-05-19 | 2023-05-17 | 3.206 | 1,371,074 | +168,452 | 0.15% | 4,395,206 |
| 2023-05-16 | 2023-05-12 | 3.206 | 1,202,622 | +168,451 | 0.13% | 3,855,205 |
| 2023-05-12 | 2023-05-10 | 3.526 | 1,034,171 | +168,452 | 0.11% | 3,646,728 |
| 2023-05-11 | 2023-05-09 | 3.767 | 865,719 | +25,268 | 0.09% | 3,261,082 |
| 2023-05-10 | 2023-05-08 | 3.804 | 840,451 | +24,559 | 0.09% | 3,196,737 |
| 2023-05-02 | 2023-04-27 | 3.278 | 815,892 | +327,058 | 0.09% | 2,674,247 |
| 2023-04-24 | 2023-04-20 | 3.535 | 488,834 | +17,989 | 0.05% | 1,727,799 |
| 2023-04-21 | 2023-04-19 | 3.302 | 470,845 | +27,800 | 0.05% | 1,554,805 |
| 2023-04-20 | 2023-04-18 | 3.302 | 443,045 | +53,964 | 0.05% | 1,463,005 |
| 2023-04-18 | 2023-04-14 | 3.400 | 389,081 | +16,353 | 0.04% | 1,322,875 |
| 2023-04-14 | 2023-04-12 | 3.290 | 372,728 | +327,059 | 0.04% | 1,226,248 |
| 2023-04-13 | 2023-04-11 | 3.302 | 45,669 | +13,082 | 0.00% | 150,806 |
| 2023-03-16 | 2023-03-14 | 3.168 | 32,587 | +16,353 | 0.00% | 103,223 |
| 2023-03-02 | 2023-02-28 | 3.791 | 16,234 | +13,083 | 0.00% | 61,549 |
| 2023-02-27 | 2023-02-23 | 4.085 | 3,151 | +109 | 0.00% | 12,871 |
| 2023-02-02 | 2023-01-31 | 5.064 | 3,042 | +118 | 0.00% | 15,405 |
| 2023-01-16 | 2023-01-12 | 5.013 | 2,924 | -9,431 | 0.00% | 14,658 |
| 2023-01-13 | 2023-01-11 | 5.064 | 12,355 | -15,719 | 0.00% | 62,565 |
| 2023-01-12 | 2023-01-10 | 5.000 | 28,074 | -15,719 | 0.00% | 140,380 |
| 2023-01-10 | 2023-01-06 | 5.242 | 43,793 | -15,719 | 0.01% | 229,567 |
| 2022-12-28 | 2022-12-22 | 4.148 | 59,512 | -15,719 | 0.01% | 246,848 |
| 2022-12-20 | 2022-12-16 | 3.168 | 75,231 | +15,719 | 0.01% | 238,344 |
| 2022-12-13 | 2022-12-09 | 3.105 | 59,512 | -23,578 | 0.01% | 184,758 |
| 2022-12-06 | 2022-12-02 | 2.761 | 83,090 | -397,688 | 0.01% | 229,412 |
| 2022-11-24 | 2022-11-22 | 3.372 | 480,778 | +15,719 | 0.06% | 1,621,058 |
| 2022-11-22 | 2022-11-18 | 3.588 | 465,059 | -62,876 | 0.05% | 1,668,651 |
| 2022-11-18 | 2022-11-16 | 2.876 | 527,935 | -4,715 | 0.06% | 1,518,089 |
| 2022-11-17 | 2022-11-15 | 2.799 | 532,650 | -26,722 | 0.06% | 1,490,983 |
| 2022-11-15 | 2022-11-11 | 2.659 | 559,372 | +25,150 | 0.07% | 1,487,494 |
| 2022-11-09 | 2022-11-07 | 2.443 | 534,222 | -608,321 | 0.06% | 1,305,062 |
| 2022-10-28 | 2022-10-26 | 2.405 | 1,142,543 | +7,859 | 0.13% | 2,747,531 |
| 2022-10-27 | 2022-10-25 | 2.341 | 1,134,684 | +282,940 | 0.13% | 2,656,446 |
| 2022-10-26 | 2022-10-24 | 2.354 | 851,744 | +168,193 | 0.10% | 2,004,883 |
| 2022-10-18 | 2022-10-14 | 2.545 | 683,551 | +39,297 | 0.08% | 1,739,439 |
| 2022-10-17 | 2022-10-13 | 2.494 | 644,254 | +14,147 | 0.08% | 1,606,651 |
| 2022-10-14 | 2022-10-12 | 2.481 | 630,107 | +42,441 | 0.07% | 1,563,353 |
| 2022-10-13 | 2022-10-11 | 2.507 | 587,666 | +45,584 | 0.07% | 1,473,008 |
| 2022-10-12 | 2022-10-10 | 2.443 | 542,082 | -62,875 | 0.06% | 1,324,264 |
| 2022-08-18 | 2022-08-16 | 2.723 | 604,957 | -314,378 | 0.07% | 1,647,201 |
| 2022-06-30 | 2022-06-28 | 3.283 | 919,335 | +2,924 | 0.11% | 3,017,878 |
| 2022-06-13 | 2022-06-09 | 3.295 | 916,411 | -17,291 | 0.11% | 3,019,940 |
| 2022-05-27 | 2022-05-25 | 2.748 | 933,702 | +9,431 | 0.11% | 2,566,080 |
| 2022-05-25 | 2022-05-23 | 2.926 | 924,271 | -157,188 | 0.11% | 2,704,801 |
| 2022-05-18 | 2022-05-16 | 2.837 | 1,081,459 | +15,719 | 0.13% | 3,068,479 |
| 2022-05-12 | 2022-05-10 | 3.308 | 1,065,740 | +36,840 | 0.13% | 3,525,425 |
| 2022-04-28 | 2022-04-26 | 3.427 | 1,028,900 | +98,641 | 0.13% | 3,525,600 |
| 2022-04-12 | 2022-04-08 | 3.809 | 930,259 | -37,939 | 0.11% | 3,543,139 |
| 2022-03-21 | 2022-03-17 | 3.295 | 968,198 | -37,939 | 0.12% | 3,190,000 |
| 2022-03-18 | 2022-03-16 | 3.110 | 1,006,137 | -75,877 | 0.12% | 3,129,361 |
| 2022-03-17 | 2022-03-15 | 2.728 | 1,082,014 | +151,755 | 0.13% | 2,951,819 |
| 2022-03-11 | 2022-03-09 | 3.690 | 930,259 | +15,175 | 0.11% | 3,432,799 |
| 2022-02-09 | 2022-02-07 | 4.718 | 915,084 | -7,587 | 0.11% | 4,317,481 |
| 2022-02-07 | 2022-01-31 | 4.527 | 922,671 | +22,728 | 0.11% | 4,176,479 |
| 2022-01-28 | 2022-01-26 | 4.918 | 899,943 | +148,017 | 0.11% | 4,426,241 |
| 2022-01-27 | 2022-01-25 | 5.364 | 751,926 | +14,802 | 0.09% | 4,033,520 |
| 2022-01-26 | 2022-01-24 | 5.783 | 737,124 | -8,881 | 0.09% | 4,262,878 |
| 2022-01-21 | 2022-01-19 | 5.918 | 746,005 | -7,401 | 0.09% | 4,415,038 |
| 2021-12-13 | 2021-12-09 | 6.972 | 753,406 | -20,723 | 0.09% | 5,252,879 |
| 2021-12-09 | 2021-12-07 | 6.621 | 774,129 | -14,801 | 0.10% | 5,125,403 |
| 2021-12-06 | 2021-12-02 | 6.580 | 788,930 | +88,810 | 0.10% | 5,191,419 |
| 2021-12-03 | 2021-12-01 | 6.999 | 700,120 | -133,215 | 0.09% | 4,900,280 |
| 2021-12-02 | 2021-11-30 | 6.837 | 833,335 | +14,801 | 0.11% | 5,697,558 |
| 2021-11-29 | 2021-11-25 | 7.432 | 818,534 | -222,025 | 0.10% | 6,083,003 |
| 2021-11-26 | 2021-11-24 | 7.215 | 1,040,559 | +66,608 | 0.13% | 7,508,040 |
| 2021-11-18 | 2021-11-16 | 7.229 | 973,951 | +81,409 | 0.12% | 7,040,597 |
| 2021-11-15 | 2021-11-11 | 6.986 | 892,542 | -16,282 | 0.11% | 6,235,020 |
| 2021-11-10 | 2021-11-08 | 6.337 | 908,824 | -31,083 | 0.11% | 5,759,321 |
| 2021-10-21 | 2021-10-19 | 7.756 | 939,907 | +8,881 | 0.12% | 7,289,796 |
| 2021-10-19 | 2021-10-15 | 6.824 | 931,026 | -22,203 | 0.12% | 6,352,897 |
| 2021-10-11 | 2021-10-07 | 6.432 | 953,229 | -22,203 | 0.12% | 6,130,880 |
| 2021-10-05 | 2021-09-30 | 6.405 | 975,432 | +87,330 | 0.12% | 6,247,323 |
| 2021-09-09 | 2021-09-07 | 7.269 | 888,102 | +14,802 | 0.11% | 6,456,003 |
| 2021-09-02 | 2021-08-31 | 7.472 | 873,300 | -39,964 | 0.11% | 6,525,401 |
| 2021-08-23 | 2021-08-19 | 7.121 | 913,264 | -370,043 | 0.12% | 6,503,177 |
| 2021-08-17 | 2021-08-13 | 7.742 | 1,283,307 | -16,282 | 0.16% | 9,935,822 |
| 2021-08-16 | 2021-08-12 | 7.972 | 1,299,589 | -109,532 | 0.16% | 10,360,403 |
| 2021-08-09 | 2021-08-05 | 7.891 | 1,409,121 | -37,004 | 0.18% | 11,119,359 |
| 2021-08-06 | 2021-08-04 | 7.702 | 1,446,125 | -37,005 | 0.18% | 11,137,797 |
| 2021-08-02 | 2021-07-29 | 7.905 | 1,483,130 | +199,823 | 0.19% | 11,723,403 |
| 2021-07-29 | 2021-07-27 | 6.878 | 1,283,307 | -118,413 | 0.16% | 8,826,062 |
| 2021-07-21 | 2021-07-19 | 9.053 | 1,401,720 | +29,603 | 0.18% | 12,689,798 |
| 2021-07-16 | 2021-07-14 | 9.323 | 1,372,117 | +37,004 | 0.17% | 12,792,601 |
| 2021-07-08 | 2021-07-06 | 9.621 | 1,335,113 | +29,604 | 0.17% | 12,844,483 |
| 2021-07-07 | 2021-07-05 | 9.823 | 1,305,509 | +7,401 | 0.16% | 12,824,277 |
| 2021-07-06 | 2021-07-02 | 10.134 | 1,298,108 | +1,480 | 0.16% | 13,154,996 |
| 2021-06-28 | 2021-06-24 | 10.269 | 1,296,628 | -111,013 | 0.16% | 13,315,197 |
| 2021-06-22 | 2021-06-18 | 10.134 | 1,407,641 | +37,004 | 0.18% | 14,265,001 |
| 2021-06-17 | 2021-06-15 | 10.458 | 1,370,637 | +53,286 | 0.17% | 14,334,483 |
| 2021-06-15 | 2021-06-10 | 10.837 | 1,317,351 | -22,202 | 0.17% | 14,275,604 |
| 2021-06-10 | 2021-06-08 | 10.877 | 1,339,553 | +20,722 | 0.17% | 14,570,498 |
| 2021-06-03 | 2021-06-01 | 11.080 | 1,318,831 | -14,801 | 0.17% | 14,612,402 |
| 2021-06-02 | 2021-05-31 | 11.188 | 1,333,632 | +7,400 | 0.17% | 14,920,555 |
| 2021-06-01 | 2021-05-28 | 11.053 | 1,326,232 | +1,481 | 0.17% | 14,658,564 |
| 2021-05-31 | 2021-05-27 | 11.215 | 1,324,751 | +78,449 | 0.17% | 14,856,995 |
| 2021-05-27 | 2021-05-25 | 11.215 | 1,246,302 | +10,361 | 0.16% | 13,977,194 |
| 2021-05-26 | 2021-05-24 | 11.147 | 1,235,941 | +51,806 | 0.16% | 13,777,497 |
| 2021-05-25 | 2021-05-21 | 11.647 | 1,184,135 | +22,202 | 0.15% | 13,791,996 |
| 2021-05-24 | 2021-05-20 | 11.580 | 1,161,933 | +16,282 | 0.15% | 13,454,902 |
| 2021-05-18 | 2021-05-14 | 10.445 | 1,145,651 | +7,401 | 0.14% | 11,966,040 |
| 2021-05-14 | 2021-05-12 | 11.053 | 1,138,250 | +28,123 | 0.14% | 12,580,838 |
| 2021-05-13 | 2021-05-11 | 11.080 | 1,110,127 | -5,921 | 0.14% | 12,300,001 |
| 2021-05-11 | 2021-05-07 | 10.756 | 1,116,048 | -118,413 | 0.14% | 12,003,684 |
| 2021-05-10 | 2021-05-06 | 10.810 | 1,234,461 | -14,802 | 0.16% | 13,343,999 |
| 2021-05-06 | 2021-05-04 | 11.431 | 1,249,263 | +7,401 | 0.16% | 14,280,482 |
| 2021-05-05 | 2021-05-03 | 11.438 | 1,241,862 | +23,683 | 0.16% | 14,204,878 |
| 2021-05-04 | 2021-04-30 | 11.982 | 1,218,179 | -857 | 0.15% | 14,596,717 |
| 2021-04-30 | 2021-04-28 | 11.846 | 1,219,036 | +98,523 | 0.15% | 14,441,186 |
| 2021-04-22 | 2021-04-20 | 11.738 | 1,120,513 | +8,823 | 0.14% | 13,152,123 |
| 2021-04-21 | 2021-04-19 | 11.901 | 1,111,690 | -7,352 | 0.14% | 13,230,002 |
| 2021-04-20 | 2021-04-16 | 11.289 | 1,119,042 | -8,823 | 0.14% | 12,632,597 |
| 2021-04-01 | 2021-03-30 | 10.296 | 1,127,865 | -29,410 | 0.14% | 11,612,378 |
| 2021-03-31 | 2021-03-29 | 9.942 | 1,157,275 | +29,410 | 0.15% | 11,505,940 |
| 2021-03-25 | 2021-03-23 | 10.282 | 1,127,865 | +2,941 | 0.14% | 11,597,038 |
| 2021-03-22 | 2021-03-18 | 10.745 | 1,124,924 | -7,353 | 0.14% | 12,086,998 |
| 2021-03-19 | 2021-03-17 | 10.459 | 1,132,277 | -1,470 | 0.14% | 11,842,604 |
| 2021-03-17 | 2021-03-15 | 10.337 | 1,133,747 | +36,762 | 0.14% | 11,719,198 |
| 2021-03-15 | 2021-03-11 | 10.894 | 1,096,985 | +35,292 | 0.14% | 11,950,921 |
| 2021-03-10 | 2021-03-08 | 10.065 | 1,061,693 | +11,764 | 0.13% | 10,685,598 |
| 2021-03-09 | 2021-03-05 | 10.568 | 1,049,929 | +1,470 | 0.13% | 11,095,557 |
| 2021-03-08 | 2021-03-04 | 10.786 | 1,048,459 | +111,757 | 0.13% | 11,308,182 |
| 2021-03-03 | 2021-03-01 | 11.180 | 936,702 | +16,176 | 0.12% | 10,472,284 |
| 2021-03-02 | 2021-02-26 | 11.343 | 920,526 | -5,882 | 0.12% | 10,441,678 |
| 2021-02-26 | 2021-02-24 | 11.547 | 926,408 | -89,700 | 0.12% | 10,697,398 |
| 2021-02-25 | 2021-02-23 | 12.771 | 1,016,108 | +1,470 | 0.13% | 12,976,980 |
| 2021-02-19 | 2021-02-17 | 12.690 | 1,014,638 | -80,876 | 0.13% | 12,875,406 |
| 2021-02-18 | 2021-02-16 | 12.608 | 1,095,514 | -244,102 | 0.14% | 13,812,295 |
| 2021-02-17 | 2021-02-11 | 12.785 | 1,339,616 | -30,880 | 0.17% | 17,126,805 |
| 2021-02-16 | 2021-02-09 | 13.030 | 1,370,496 | +23,528 | 0.17% | 17,857,121 |
| 2021-02-10 | 2021-02-08 | 12.295 | 1,346,968 | -7,353 | 0.17% | 16,561,279 |
| 2021-02-05 | 2021-02-03 | 12.608 | 1,354,321 | -7,352 | 0.17% | 17,075,346 |
| 2021-02-04 | 2021-02-02 | 12.268 | 1,361,673 | -5,882 | 0.17% | 16,705,040 |
| 2021-02-02 | 2021-01-29 | 11.900 | 1,367,555 | +36,929 | 0.17% | 16,273,446 |
| 2021-02-01 | 2021-01-28 | 12.296 | 1,330,626 | +7,311 | 0.17% | 16,361,803 |
| 2021-01-28 | 2021-01-26 | 12.584 | 1,323,315 | +89,196 | 0.17% | 16,652,005 |
| 2021-01-22 | 2021-01-20 | 13.541 | 1,234,119 | +115,516 | 0.16% | 16,711,202 |
| 2021-01-21 | 2021-01-19 | 13.541 | 1,118,603 | -35,093 | 0.14% | 15,147,000 |
| 2021-01-20 | 2021-01-18 | 12.105 | 1,153,696 | +14,622 | 0.15% | 13,965,295 |
| 2021-01-18 | 2021-01-14 | 12.310 | 1,139,074 | +30,707 | 0.15% | 14,021,998 |
| 2021-01-15 | 2021-01-13 | 12.638 | 1,108,367 | +233,956 | 0.15% | 14,007,835 |
| 2021-01-11 | 2021-01-07 | 13.705 | 874,411 | +14,622 | 0.12% | 11,983,917 |
| 2021-01-08 | 2021-01-06 | 14.280 | 859,789 | -7,311 | 0.12% | 12,277,441 |
| 2021-01-07 | 2021-01-05 | 13.842 | 867,100 | -108,205 | 0.12% | 12,002,319 |
| 2021-01-05 | 2020-12-31 | 12.201 | 975,305 | -2,924 | 0.13% | 11,899,282 |
| 2021-01-04 | 2020-12-29 | 11.749 | 978,229 | -193,014 | 0.13% | 11,493,417 |
| 2020-12-30 | 2020-12-28 | 11.777 | 1,171,243 | -450,366 | 0.16% | 13,793,219 |
| 2020-12-29 | 2020-12-24 | 11.995 | 1,621,609 | +36,556 | 0.22% | 19,451,863 |
| 2020-12-22 | 2020-12-18 | 10.942 | 1,585,053 | +14,622 | 0.21% | 17,343,999 |
| 2020-12-18 | 2020-12-16 | 11.011 | 1,570,431 | -73,111 | 0.21% | 17,291,402 |
| 2020-12-16 | 2020-12-14 | 10.874 | 1,643,542 | +36,556 | 0.22% | 17,871,599 |
| 2020-12-15 | 2020-12-11 | 10.888 | 1,606,986 | -121,365 | 0.22% | 17,496,075 |
| 2020-12-14 | 2020-12-10 | 11.325 | 1,728,351 | -112,592 | 0.23% | 19,573,917 |
| 2020-12-11 | 2020-12-09 | 11.079 | 1,840,943 | -30,706 | 0.25% | 20,395,804 |
| 2020-12-10 | 2020-12-08 | 11.257 | 1,871,649 | +29,244 | 0.25% | 21,068,795 |
| 2020-12-09 | 2020-12-07 | 11.489 | 1,842,405 | +428,432 | 0.25% | 21,168,001 |
| 2020-12-08 | 2020-12-04 | 11.736 | 1,413,973 | +312,917 | 0.19% | 16,593,724 |
| 2020-12-02 | 2020-11-30 | 10.942 | 1,101,056 | +14,622 | 0.15% | 12,047,997 |
| 2020-12-01 | 2020-11-27 | 11.585 | 1,086,434 | +210,561 | 0.15% | 12,586,420 |
| 2020-11-30 | 2020-11-26 | 10.833 | 875,873 | +144,760 | 0.12% | 9,488,155 |
| 2020-11-20 | 2020-11-18 | 9.725 | 731,113 | +109,667 | 0.10% | 7,110,000 |
| 2020-11-19 | 2020-11-17 | 10.122 | 621,446 | +365,556 | 0.08% | 6,289,999 |
| 2020-09-11 | 2020-09-09 | 7.619 | 255,890 | -109,667 | 0.03% | 1,949,503 |
| 2020-09-03 | 2020-09-01 | 8.316 | 365,557 | +146,223 | 0.05% | 3,040,004 |
| 2020-09-02 | 2020-08-31 | 8.343 | 219,334 | +138,912 | 0.03% | 1,830,001 |
| 2020-08-28 | 2020-08-26 | 7.892 | 80,422 | +80,422 | 0.01% | 634,697 |
| 2020-08-24 | 2020-08-20 | 8.001 | 0 | -125,751 | ||
| 2020-08-19 | 2020-08-17 | 7.632 | 125,751 | +125,751 | 0.02% | 959,757 |
| 2020-08-14 | 2020-08-12 | 7.673 | 0 | -274,899 | ||
| 2020-07-13 | 2020-07-09 | 7.673 | 274,899 | +14,623 | 0.04% | 2,109,364 |
| 2020-07-06 | 2020-07-02 | 7.974 | 260,276 | +48,253 | 0.03% | 2,075,478 |
| 2020-06-23 | 2020-06-19 | 8.891 | 212,023 | +65,800 | 0.03% | 1,885,002 |
| 2020-06-18 | 2020-06-16 | 8.617 | 146,223 | +7,312 | 0.02% | 1,260,003 |
| 2020-06-10 | 2020-06-08 | 8.289 | 138,911 | -89,196 | 0.02% | 1,151,396 |
| 2020-05-25 | 2020-05-21 | 7.920 | 228,107 | +1,989 | 0.03% | 1,806,630 |
| 2020-04-14 | 2020-04-08 | 5.933 | 226,118 | -7,248 | 0.03% | 1,341,597 |
| 2020-04-02 | 2020-03-31 | 5.712 | 233,366 | +44,934 | 0.03% | 1,333,081 |
| 2020-03-27 | 2020-03-25 | 5.671 | 188,432 | +14,495 | 0.03% | 1,068,600 |
| 2020-03-23 | 2020-03-19 | 4.843 | 173,937 | -11,596 | 0.02% | 842,399 |
| 2020-03-18 | 2020-03-16 | 5.781 | 185,533 | -28,990 | 0.03% | 1,072,640 |
| 2020-03-04 | 2020-03-02 | 6.899 | 214,523 | +14,495 | 0.03% | 1,480,003 |
| 2020-02-26 | 2020-02-24 | 6.996 | 200,028 | +36,237 | 0.03% | 1,399,321 |
| 2020-02-24 | 2020-02-20 | 7.561 | 163,791 | +14,495 | 0.02% | 1,238,481 |
| 2020-02-18 | 2020-02-14 | 7.299 | 149,296 | -1,450 | 0.02% | 1,089,739 |
| 2020-02-14 | 2020-02-12 | 7.589 | 150,746 | -211,623 | 0.02% | 1,144,003 |
| 2020-02-10 | 2020-02-06 | 6.871 | 362,369 | +36,237 | 0.05% | 2,489,998 |
| 2020-02-07 | 2020-02-05 | 6.665 | 326,132 | -39,136 | 0.04% | 2,173,507 |
| 2020-02-06 | 2020-02-04 | 6.554 | 365,268 | +758 | 0.05% | 2,393,925 |
| 2020-02-05 | 2020-02-03 | 6.429 | 364,510 | +10,125 | 0.05% | 2,343,597 |
| 2020-01-31 | 2020-01-29 | 6.568 | 354,385 | +43,394 | 0.05% | 2,327,499 |
| 2020-01-30 | 2020-01-24 | 6.706 | 310,991 | +43,394 | 0.04% | 2,085,500 |
| 2020-01-29 | 2020-01-22 | 6.969 | 267,597 | -36,162 | 0.04% | 1,864,800 |
| 2020-01-23 | 2020-01-21 | 6.734 | 303,759 | -43,394 | 0.04% | 2,045,402 |
| 2020-01-22 | 2020-01-20 | 6.969 | 347,153 | -147,540 | 0.05% | 2,419,201 |
| 2020-01-20 | 2020-01-16 | 7.107 | 494,693 | -7,232 | 0.07% | 3,515,762 |
| 2020-01-16 | 2020-01-14 | 6.360 | 501,925 | -4,339 | 0.07% | 3,192,400 |
| 2020-01-15 | 2020-01-13 | 6.485 | 506,264 | +36,161 | 0.07% | 3,282,997 |
| 2020-01-14 | 2020-01-10 | 6.499 | 470,103 | -10,125 | 0.06% | 3,055,002 |
| 2020-01-13 | 2020-01-09 | 6.457 | 480,228 | -14,465 | 0.07% | 3,100,880 |
| 2020-01-10 | 2020-01-08 | 6.291 | 494,693 | +7,233 | 0.07% | 3,112,202 |
| 2020-01-09 | 2020-01-07 | 5.904 | 487,460 | +104,145 | 0.07% | 2,877,978 |
| 2020-01-03 | 2019-12-31 | 5.876 | 383,315 | +176,470 | 0.05% | 2,252,503 |
| 2019-12-12 | 2019-12-10 | 6.070 | 206,845 | +49,180 | 0.03% | 1,255,539 |
| 2019-12-02 | 2019-11-28 | 6.015 | 157,665 | -83,895 | 0.02% | 948,299 |
| 2019-11-29 | 2019-11-27 | 6.070 | 241,560 | -46,288 | 0.03% | 1,466,257 |
| 2019-11-28 | 2019-11-26 | 6.139 | 287,848 | -14,464 | 0.04% | 1,767,123 |
| 2019-11-27 | 2019-11-25 | 5.959 | 302,312 | +17,357 | 0.04% | 1,801,579 |
| 2019-11-21 | 2019-11-19 | 6.512 | 284,955 | -30,375 | 0.04% | 1,855,743 |
| 2019-11-20 | 2019-11-18 | 6.443 | 315,330 | -2,893 | 0.04% | 2,031,757 |
| 2019-11-15 | 2019-11-13 | 6.139 | 318,223 | -144,647 | 0.04% | 1,953,598 |
| 2019-11-13 | 2019-11-11 | 6.416 | 462,870 | +4,339 | 0.06% | 2,969,598 |
| 2019-11-11 | 2019-11-07 | 6.720 | 458,531 | +67,984 | 0.06% | 3,081,240 |
| 2019-11-08 | 2019-11-06 | 6.692 | 390,547 | +66,538 | 0.05% | 2,613,601 |
| 2019-10-31 | 2019-10-29 | 5.835 | 324,009 | +20,250 | 0.04% | 1,890,558 |
| 2019-10-29 | 2019-10-25 | 5.780 | 303,759 | +53,520 | 0.04% | 1,755,602 |
| 2019-10-25 | 2019-10-23 | 5.724 | 250,239 | -14,465 | 0.03% | 1,432,438 |
| 2019-10-23 | 2019-10-21 | 5.724 | 264,704 | -23,144 | 0.04% | 1,515,240 |
| 2019-10-21 | 2019-10-17 | 5.323 | 287,848 | -41,947 | 0.04% | 1,532,303 |
| 2019-10-10 | 2019-10-08 | 5.074 | 329,795 | +2,893 | 0.04% | 1,673,519 |
| 2019-10-09 | 2019-10-04 | 5.199 | 326,902 | +57,859 | 0.04% | 1,699,519 |
| 2019-10-03 | 2019-09-30 | 5.033 | 269,043 | +167,790 | 0.04% | 1,354,078 |
| 2019-09-23 | 2019-09-19 | 5.061 | 101,253 | -14,465 | 0.01% | 512,401 |
| 2019-09-19 | 2019-09-17 | 4.729 | 115,718 | +28,930 | 0.02% | 547,202 |
| 2019-09-18 | 2019-09-16 | 4.784 | 86,788 | +36,162 | 0.01% | 415,199 |
| 2019-09-11 | 2019-09-09 | 3.996 | 50,626 | +50,626 | 0.01% | 202,298 |
| 2019-07-24 | 2019-07-22 | 4.024 | 0 | -1,446 | ||
| 2019-07-19 | 2019-07-17 | 4.217 | 1,446 | -1,447 | 0.00% | 6,098 |
| 2019-07-18 | 2019-07-16 | 3.968 | 2,893 | 0.00% | 11,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy