History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.460 30,895,506 +0 2.61% 45,107,439
2025-10-13 2025-10-09 1.470 30,895,506 +0 2.61% 45,416,394
2025-10-10 2025-10-08 1.450 30,895,506 +672,000 2.61% 44,798,484
2025-10-09 2025-10-06 1.490 30,223,506 +52,000 2.56% 45,033,024
2025-10-08 2025-10-03 1.490 30,171,506 +91,851 2.55% 44,955,544
2025-10-06 2025-10-02 1.500 30,079,655 -82,000 2.54% 45,119,482
2025-10-03 2025-09-30 1.500 30,161,655 -82,000 2.55% 45,242,482
2025-10-02 2025-09-29 1.480 30,243,655 +332,000 2.56% 44,760,609
2025-09-30 2025-09-26 1.490 29,911,655 +348,000 2.53% 44,568,366
2025-09-29 2025-09-25 1.500 29,563,655 +360,000 2.50% 44,345,482
2025-09-26 2025-09-24 1.540 29,203,655 -20,000 2.47% 44,973,629
2025-09-25 2025-09-23 1.540 29,223,655 +18,000 2.47% 45,004,429
2025-09-24 2025-09-22 1.689 29,205,655 +182,000 2.47% 49,322,600
2025-09-23 2025-09-19 1.741 29,023,655 +1,227,894 2.45% 50,528,054
2025-09-22 2025-09-18 1.731 27,795,761 +272,430 2.45% 48,100,618
2025-09-19 2025-09-17 1.772 27,523,331 -496,897 2.43% 48,776,868
2025-09-18 2025-09-16 1.710 28,020,228 +227,957 2.47% 47,904,853
2025-09-17 2025-09-15 1.710 27,792,271 +228,303 2.45% 47,515,126
2025-09-16 2025-09-12 1.845 27,563,968 -232,042 2.43% 50,860,310
2025-09-15 2025-09-11 1.668 27,796,010 +141,970 2.45% 46,362,457
2025-09-12 2025-09-10 1.668 27,654,040 +19,185 2.44% 46,125,657
2025-09-11 2025-09-09 1.658 27,634,855 +188,015 2.44% 45,805,572
2025-09-10 2025-09-08 1.668 27,446,840 +72,904 2.42% 45,780,057
2025-09-09 2025-09-05 1.699 27,373,936 +4,532 2.41% 46,514,553
2025-09-08 2025-09-04 1.689 27,369,404 +147,726 2.41% 46,221,534
2025-09-05 2025-09-03 1.668 27,221,678 +37,999 2.40% 45,404,498
2025-09-04 2025-09-02 1.689 27,183,679 +172,667 2.40% 45,907,881
2025-09-03 2025-09-01 1.668 27,011,012 +88,252 2.38% 45,053,117
2025-09-02 2025-08-29 1.668 26,922,760 +182,259 2.37% 44,905,916
2025-09-01 2025-08-28 1.689 26,740,501 +143,889 2.36% 45,159,441
2025-08-29 2025-08-27 1.710 26,596,612 +86,333 2.34% 45,470,964
2025-08-28 2025-08-26 1.720 26,510,279 +95,926 2.34% 45,599,727
2025-08-27 2025-08-25 1.751 26,414,353 +21,104 2.33% 46,260,813
2025-08-26 2025-08-22 1.762 26,393,249 +21,104 2.33% 46,498,994
2025-08-25 2025-08-21 1.720 26,372,145 +19,185 2.32% 45,362,126
2025-08-22 2025-08-20 1.741 26,352,960 +74,067 2.32% 45,878,570
2025-08-21 2025-08-19 1.741 26,278,893 +134,296 2.32% 45,749,625
2025-08-20 2025-08-18 1.720 26,144,597 -102,653 2.30% 44,970,726
2025-08-19 2025-08-15 1.678 26,247,250 -40,289 2.31% 44,052,817
2025-08-18 2025-08-14 1.678 26,287,539 +13,430 2.32% 44,120,437
2025-08-15 2025-08-13 1.689 26,274,109 +114,972 2.32% 44,371,796
2025-08-14 2025-08-12 1.668 26,159,137 +95,578 2.31% 43,632,229
2025-08-13 2025-08-11 1.689 26,063,559 +24,941 2.30% 44,016,219
2025-08-12 2025-08-08 1.678 26,038,618 +30,697 2.29% 43,702,653
2025-08-11 2025-08-07 1.678 26,007,921 +36,451 2.29% 43,651,132
2025-08-08 2025-08-06 1.668 25,971,470 +203,363 2.29% 43,319,209
2025-08-07 2025-08-05 1.710 25,768,107 +266,674 2.27% 44,054,509
2025-08-06 2025-08-04 1.720 25,501,433 -53,718 2.25% 43,864,434
2025-08-05 2025-08-01 1.720 25,555,151 -17,197 2.25% 43,956,833
2025-08-04 2025-07-31 1.720 25,572,348 +40,289 2.25% 43,986,413
2025-08-01 2025-07-30 1.751 25,532,059 -47,963 2.25% 44,715,606
2025-07-31 2025-07-29 1.731 25,580,022 +63,311 2.25% 44,266,277
2025-07-30 2025-07-28 1.751 25,516,711 +38,371 2.25% 44,688,726
2025-07-29 2025-07-25 1.783 25,478,340 -13,430 2.25% 45,418,338
2025-07-28 2025-07-24 1.803 25,491,770 +130,459 2.25% 45,973,767
2025-07-25 2025-07-23 1.814 25,361,311 +155,400 2.24% 46,002,872
2025-07-24 2025-07-22 1.814 25,205,911 -24,940 2.22% 45,720,992
2025-07-23 2025-07-21 1.824 25,230,851 -17,468 2.22% 46,029,255
2025-07-22 2025-07-18 1.783 25,248,319 +15,349 2.23% 45,008,297
2025-07-21 2025-07-17 1.814 25,232,970 +41,651 2.22% 45,770,075
2025-07-18 2025-07-16 1.803 25,191,319 -78,868 2.22% 45,431,912
2025-07-17 2025-07-15 1.751 25,270,187 -140,052 2.23% 44,256,976
2025-07-16 2025-07-14 1.772 25,410,239 -70,985 2.24% 45,032,045
2025-07-15 2025-07-11 1.731 25,481,224 +74,822 2.25% 44,095,307
2025-07-14 2025-07-10 1.741 25,406,402 +320,224 2.24% 44,230,682
2025-07-11 2025-07-09 1.605 25,086,178 -136,215 2.21% 40,273,486
2025-07-10 2025-07-08 1.595 25,222,393 -3,976 2.22% 40,229,230
2025-07-09 2025-07-07 1.595 25,226,369 +57,556 2.22% 40,235,572
2025-07-08 2025-07-04 1.585 25,168,813 -13,430 2.22% 39,881,393
2025-07-07 2025-07-03 1.595 25,182,243 -1,918 2.22% 40,165,191
2025-07-04 2025-07-02 1.585 25,184,161 -47,963 2.22% 39,905,713
2025-07-03 2025-06-30 1.585 25,232,124 -26,860 2.22% 39,981,713
2025-07-02 2025-06-27 1.595 25,258,984 -368,355 2.23% 40,287,592
2025-06-30 2025-06-26 1.605 25,627,339 +43,918 2.26% 41,142,269
2025-06-27 2025-06-25 1.616 25,583,421 -155,400 2.25% 41,338,462
2025-06-26 2025-06-24 1.553 25,738,821 +124,703 2.27% 39,979,644
2025-06-25 2025-06-23 1.522 25,614,118 -86,333 2.26% 38,984,885
2025-06-24 2025-06-20 1.512 25,700,451 +67,148 2.27% 38,848,365
2025-06-23 2025-06-19 1.512 25,633,303 +306,963 2.26% 38,746,865
2025-06-20 2025-06-18 1.553 25,326,340 +17,267 2.23% 39,338,944
2025-06-19 2025-06-17 1.532 25,309,073 +44,126 2.23% 38,784,444
2025-06-18 2025-06-16 1.564 25,264,947 +95,926 2.23% 39,506,963
2025-06-17 2025-06-13 1.532 25,169,021 +49,881 2.22% 38,569,824
2025-06-16 2025-06-12 1.574 25,119,140 +76,741 2.21% 39,540,824
2025-06-13 2025-06-11 1.585 25,042,399 -193,771 2.21% 39,681,083
2025-06-12 2025-06-10 1.553 25,236,170 +164,854 2.22% 39,198,885
2025-06-11 2025-06-09 1.574 25,071,316 +57,555 2.21% 39,465,543
2025-06-10 2025-06-06 1.564 25,013,761 +9,593 2.20% 39,114,182
2025-06-09 2025-06-05 1.585 25,004,168 -94,007 2.20% 39,620,504
2025-06-06 2025-06-04 1.512 25,098,175 +293,533 2.21% 37,937,975
2025-06-05 2025-06-03 1.532 24,804,642 +280,104 2.19% 38,011,438
2025-06-04 2025-06-02 1.553 24,524,538 +90,170 2.16% 38,093,520
2025-06-03 2025-05-30 1.543 24,434,368 -107,437 2.15% 37,698,739
2025-06-02 2025-05-29 1.553 24,541,805 -30,696 2.16% 38,120,340
2025-05-30 2025-05-28 1.501 24,572,501 +264,357 2.17% 36,887,214
2025-05-29 2025-05-27 1.501 24,308,144 +49,882 2.14% 36,490,372
2025-05-28 2025-05-26 1.553 24,258,262 +145,807 2.14% 37,679,918
2025-05-27 2025-05-23 1.595 24,112,455 +34,237 2.13% 38,458,900
2025-05-26 2025-05-22 1.532 24,078,218 -21,104 2.12% 36,898,242
2025-05-23 2025-05-21 1.532 24,099,322 +24,941 2.12% 36,930,583
2025-05-22 2025-05-20 1.532 24,074,381 +118,948 2.12% 36,892,362
2025-05-21 2025-05-19 1.522 23,955,433 +70,985 2.11% 36,460,354
2025-05-20 2025-05-16 1.543 23,884,448 +13,430 2.11% 36,850,291
2025-05-19 2025-05-15 1.553 23,871,018 -24,941 2.11% 37,078,419
2025-05-16 2025-05-14 1.585 23,895,959 +5,756 2.11% 37,864,485
2025-05-15 2025-05-13 1.585 23,890,203 -95,926 2.11% 37,855,364
2025-05-14 2025-05-12 1.585 23,986,129 -222,617 2.12% 38,007,364
2025-05-13 2025-05-09 1.553 24,208,746 -178,423 2.14% 37,603,006
2025-05-12 2025-05-08 1.491 24,387,169 +42,208 2.16% 36,354,772
2025-05-09 2025-05-07 1.522 24,344,961 +140,052 2.15% 37,053,219
2025-05-08 2025-05-06 1.522 24,204,909 +1,008,862 2.14% 36,840,058
2025-05-07 2025-05-02 1.428 23,196,047 +149,645 2.05% 33,128,254
2025-05-06 2025-04-30 1.459 23,046,402 +554,452 2.04% 33,635,289
2025-05-02 2025-04-29 1.501 22,491,950 +646,540 1.99% 33,763,977
2025-04-30 2025-04-28 1.543 21,845,410 -157,875 1.93% 33,704,347
2025-04-29 2025-04-25 1.532 22,003,285 +1,454,237 1.95% 33,718,548
2025-04-28 2025-04-24 1.783 20,549,048 +506,489 1.82% 36,631,257
2025-04-25 2025-04-23 1.762 20,042,559 +113,193 1.77% 35,310,501
2025-04-24 2025-04-22 1.793 19,929,366 +168,830 1.76% 35,734,354
2025-04-23 2025-04-17 1.689 19,760,536 +209,118 1.75% 33,371,654
2025-04-22 2025-04-16 1.699 19,551,418 +343,415 1.73% 33,222,313
2025-04-17 2025-04-15 1.731 19,208,003 +124,704 1.70% 33,239,486
2025-04-16 2025-04-14 1.731 19,083,299 +84,414 1.69% 33,023,686
2025-04-15 2025-04-11 1.710 18,998,885 +363,306 1.68% 32,481,491
2025-04-14 2025-04-10 1.710 18,635,579 +159,237 1.65% 31,860,364
2025-04-11 2025-04-09 1.710 18,476,342 -74,822 1.63% 31,588,124
2025-04-10 2025-04-08 1.731 18,551,164 +475,793 1.64% 32,102,825
2025-04-09 2025-04-07 1.699 18,075,371 +671,481 1.60% 30,714,173
2025-04-08 2025-04-03 1.949 17,403,890 +310,800 1.54% 33,927,506
2025-04-07 2025-04-02 2.043 17,093,090 +72,904 1.51% 34,925,341
2025-04-03 2025-04-01 2.054 17,020,186 -11,392 1.51% 34,953,811
2025-04-02 2025-03-31 2.054 17,031,578 -17,267 1.51% 34,977,206
2025-04-01 2025-03-28 2.085 17,048,845 +1,919 1.51% 35,545,854
2025-03-31 2025-03-27 2.085 17,046,926 -19,185 1.51% 35,541,853
2025-03-28 2025-03-26 2.064 17,066,111 -15,349 1.51% 35,226,035
2025-03-27 2025-03-25 2.054 17,081,460 +186,097 1.51% 35,079,647
2025-03-26 2025-03-24 2.054 16,895,363 +172,666 1.49% 34,697,466
2025-03-25 2025-03-21 2.278 16,722,697 +211,037 1.48% 38,091,827
2025-03-24 2025-03-20 2.322 16,511,660 +813,919 1.46% 38,334,406
2025-03-21 2025-03-19 2.344 15,697,741 +23,742 1.46% 36,788,584
2025-03-20 2025-03-18 2.365 15,673,999 -63,749 1.46% 37,076,242
2025-03-19 2025-03-17 2.300 15,737,748 +195,412 1.46% 36,192,954
2025-03-18 2025-03-14 2.245 15,542,336 +7,305 1.44% 34,892,517
2025-03-17 2025-03-13 2.212 15,535,031 +40,178 1.44% 34,365,735
2025-03-14 2025-03-12 2.212 15,494,853 +89,488 1.44% 34,276,856
2025-03-13 2025-03-11 2.245 15,405,365 -25,568 1.43% 34,585,017
2025-03-12 2025-03-10 2.245 15,430,933 +7,305 1.43% 34,642,418
2025-03-11 2025-03-07 2.245 15,423,628 +20,089 1.43% 34,626,018
2025-03-10 2025-03-06 2.212 15,403,539 -6,007 1.43% 34,074,856
2025-03-06 2025-03-04 2.212 15,409,546 -34,699 1.43% 34,088,144
2025-03-05 2025-03-03 2.212 15,444,245 -109,577 1.44% 34,164,903
2025-03-04 2025-02-28 2.223 15,553,822 +74,877 1.45% 34,577,637
2025-03-03 2025-02-27 2.245 15,478,945 -230,111 1.44% 34,750,204
2025-02-28 2025-02-26 2.201 15,709,056 -7,305 1.46% 34,578,670
2025-02-27 2025-02-25 2.179 15,716,361 -40,179 1.46% 34,250,524
2025-02-26 2025-02-24 2.212 15,756,540 -96,793 1.46% 34,855,745
2025-02-25 2025-02-21 2.201 15,853,333 +91,314 1.47% 34,896,252
2025-02-24 2025-02-20 2.212 15,762,019 +18,263 1.47% 34,867,865
2025-02-21 2025-02-19 2.190 15,743,756 -7,305 1.46% 34,482,639
2025-02-20 2025-02-18 2.125 15,751,061 +451,920 1.46% 33,463,679
2025-02-19 2025-02-17 2.201 15,299,141 +352,564 1.42% 33,676,368
2025-02-18 2025-02-14 2.311 14,946,577 -164,366 1.39% 34,537,138
2025-02-17 2025-02-13 2.300 15,110,943 -9,131 1.40% 34,751,456
2025-02-14 2025-02-12 2.322 15,120,074 +14,610 1.41% 35,103,621
2025-02-13 2025-02-11 2.355 15,105,464 -25,568 1.40% 35,565,971
2025-02-12 2025-02-10 2.355 15,131,032 +7,305 1.41% 35,626,172
2025-02-11 2025-02-07 2.376 15,123,727 -40,178 1.41% 35,940,218
2025-02-10 2025-02-06 2.387 15,163,905 -20,089 1.41% 36,201,761
2025-02-07 2025-02-05 2.344 15,183,994 -40,178 1.41% 35,584,588
2025-02-06 2025-02-04 2.278 15,224,172 -25,568 1.42% 34,678,409
2025-02-05 2025-02-03 2.267 15,249,740 +166,192 1.42% 34,569,646
2025-02-04 2025-01-28 2.256 15,083,548 -124,188 1.40% 34,027,722
2025-02-03 2025-01-24 2.179 15,207,736 -49,309 1.41% 33,142,082
2025-01-27 2025-01-23 2.179 15,257,045 +193,586 1.42% 33,249,541
2025-01-24 2025-01-22 2.201 15,063,459 +31,047 1.40% 33,157,587
2025-01-23 2025-01-21 2.234 15,032,412 +31,046 1.40% 33,583,115
2025-01-22 2025-01-20 2.278 15,001,366 -78,530 1.39% 34,170,890
2025-01-21 2025-01-17 2.245 15,079,896 +38,352 1.40% 33,854,340
2025-01-20 2025-01-16 2.201 15,041,544 +71,225 1.40% 33,109,347
2025-01-17 2025-01-15 2.212 14,970,319 -1,826 1.39% 33,116,511
2025-01-16 2025-01-14 2.201 14,972,145 +36,525 1.39% 32,956,587
2025-01-15 2025-01-13 2.223 14,935,620 -43,830 1.39% 33,203,314
2025-01-14 2025-01-10 2.223 14,979,450 +105,924 1.39% 33,300,753
2025-01-13 2025-01-09 2.245 14,873,526 +102,272 1.38% 33,391,040
2025-01-10 2025-01-08 2.223 14,771,254 +29,220 1.37% 32,837,913
2025-01-09 2025-01-07 2.223 14,742,034 +3,653 1.37% 32,772,954
2025-01-08 2025-01-06 2.234 14,738,381 -25,568 1.37% 32,926,236
2025-01-07 2025-01-03 2.267 14,763,949 +84,009 1.37% 33,468,406
2025-01-06 2025-01-02 2.333 14,679,940 +270,290 1.36% 34,242,544
2025-01-03 2024-12-31 2.344 14,409,650 +34,699 1.34% 33,769,867
2025-01-02 2024-12-27 2.344 14,374,951 -10,958 1.34% 33,688,548
2024-12-30 2024-12-24 2.344 14,385,909 -27,394 1.34% 33,714,229
2024-12-27 2024-12-20 2.355 14,413,303 -3,482 1.34% 33,936,271
2024-12-20 2024-12-18 2.365 14,416,785 +32,873 1.34% 34,102,351
2024-12-19 2024-12-17 2.344 14,383,912 +43,831 1.34% 33,709,548
2024-12-18 2024-12-16 2.365 14,340,081 +20,089 1.33% 33,920,910
2024-12-17 2024-12-13 2.365 14,319,992 +65,746 1.33% 33,873,391
2024-12-16 2024-12-12 2.398 14,254,246 -106,254 1.32% 34,186,175
2024-12-13 2024-12-11 2.387 14,360,500 +113,703 1.33% 34,283,741
2024-12-12 2024-12-10 2.376 14,246,797 -69,399 1.32% 33,856,270
2024-12-11 2024-12-09 2.311 14,316,196 +3,653 1.33% 33,080,513
2024-12-10 2024-12-06 2.267 14,312,543 -285,231 1.33% 32,445,113
2024-12-09 2024-12-05 2.289 14,597,774 -5,479 1.36% 33,411,430
2024-12-06 2024-12-04 2.289 14,603,253 +32,873 1.36% 33,423,971
2024-12-05 2024-12-03 2.311 14,570,380 +80,357 1.35% 33,667,857
2024-12-04 2024-12-02 2.289 14,490,023 +80,558 1.35% 33,164,809
2024-12-03 2024-11-29 2.146 14,409,465 -208,196 1.34% 30,929,014
2024-12-02 2024-11-28 2.300 14,617,661 +51,136 1.36% 33,617,029
2024-11-29 2024-11-27 2.387 14,566,525 -12,784 1.35% 34,775,597
2024-11-28 2024-11-26 2.333 14,579,309 +21,915 1.36% 34,007,812
2024-11-27 2024-11-25 2.300 14,557,394 +20,089 1.35% 33,478,429
2024-11-26 2024-11-22 2.278 14,537,305 +312,295 1.35% 33,113,827
2024-11-25 2024-11-21 2.289 14,225,010 +12,784 1.32% 32,558,247
2024-11-22 2024-11-20 2.289 14,212,226 +65,746 1.32% 32,528,987
2024-11-21 2024-11-19 2.311 14,146,480 +83,876 1.31% 32,688,349
2024-11-20 2024-11-18 2.322 14,062,604 +12,784 1.31% 32,648,539
2024-11-19 2024-11-15 2.311 14,049,820 +5,479 1.31% 32,464,996
2024-11-18 2024-11-14 2.311 14,044,341 +67,573 1.31% 32,452,336
2024-11-15 2024-11-13 2.398 13,976,768 +32,873 1.30% 33,520,695
2024-11-14 2024-11-12 2.387 13,943,895 +32,873 1.30% 33,289,153
2024-11-13 2024-11-11 2.420 13,911,022 -22,632 1.29% 33,667,701
2024-11-12 2024-11-08 2.409 13,933,654 -3,652 1.30% 33,569,885
2024-11-11 2024-11-07 2.453 13,937,306 -202,612 1.30% 34,189,205
2024-11-08 2024-11-06 2.442 14,139,918 +34,700 1.31% 34,531,377
2024-11-07 2024-11-05 2.464 14,105,218 +69,399 1.31% 34,755,574
2024-11-06 2024-11-04 2.486 14,035,819 -5,281 1.30% 34,891,992
2024-11-05 2024-11-01 2.574 14,041,100 +62,093 1.31% 36,135,256
2024-11-04 2024-10-31 2.584 13,979,007 -69,398 1.30% 36,128,545
2024-11-01 2024-10-30 2.563 14,048,405 -14,875 1.31% 36,000,209
2024-10-31 2024-10-29 2.584 14,063,280 +94,105 1.31% 36,346,347
2024-10-30 2024-10-28 2.595 13,969,175 +52,962 1.34% 36,256,114
2024-10-29 2024-10-25 2.650 13,916,213 +58,441 1.33% 36,880,651
2024-10-28 2024-10-24 2.672 13,857,772 -31,046 1.33% 37,029,290
2024-10-25 2024-10-23 2.628 13,888,818 -96,793 1.33% 36,503,850
2024-10-24 2024-10-22 2.574 13,985,611 +9,528 1.34% 35,992,453
2024-10-23 2024-10-21 2.595 13,976,083 +10,958 1.34% 36,274,043
2024-10-22 2024-10-18 2.628 13,965,125 -14,610 1.34% 36,704,407
2024-10-21 2024-10-17 2.606 13,979,735 -80,357 1.34% 36,436,616
2024-10-18 2024-10-16 2.584 14,060,092 -12,784 1.35% 36,338,108
2024-10-17 2024-10-15 2.595 14,072,876 -38,352 1.35% 36,525,263
2024-10-16 2024-10-14 2.650 14,111,228 -5,611 1.35% 37,397,478
2024-10-15 2024-10-10 2.782 14,116,839 -158,460 1.35% 39,267,506
2024-10-14 2024-10-09 2.628 14,275,299 -173,497 1.37% 37,519,635
2024-10-10 2024-10-08 2.705 14,448,796 -86,695 1.39% 39,083,258
2024-10-09 2024-10-07 3.023 14,535,491 -193,917 1.39% 43,934,019
2024-10-08 2024-10-04 2.760 14,729,408 +569,668 1.41% 40,648,823
2024-10-07 2024-10-03 2.617 14,159,740 -252,027 1.36% 37,060,846
2024-10-04 2024-10-02 2.716 14,411,767 -1,959,940 1.38% 39,140,923
2024-10-03 2024-09-30 2.584 16,371,707 -206,694 1.57% 42,312,444
2024-10-02 2024-09-27 2.486 16,578,401 +210,022 1.59% 41,212,660
2024-09-30 2024-09-26 2.497 16,368,379 +24,855 1.57% 40,869,814
2024-09-27 2024-09-25 2.278 16,343,524 -63,920 1.57% 37,228,127
2024-09-26 2024-09-24 2.201 16,407,444 +189,933 1.57% 36,115,957
2024-09-25 2024-09-23 2.179 16,217,511 -5,478 1.55% 35,342,675
2024-09-24 2024-09-20 2.443 16,222,989 +29,220 1.56% 39,627,920
2024-09-23 2024-09-19 2.443 16,193,769 +693,237 1.55% 39,556,544
2024-09-20 2024-09-17 2.408 15,500,532 +95,918 1.56% 37,329,889
2024-09-17 2024-09-13 2.420 15,404,614 -73,247 1.55% 37,275,551
2024-09-13 2024-09-11 2.454 15,477,861 +5,232 1.55% 37,985,296
2024-09-12 2024-09-10 2.454 15,472,629 +5,232 1.55% 37,972,456
2024-09-11 2024-09-09 2.443 15,467,397 +41,855 1.55% 37,782,234
2024-09-10 2024-09-05 2.512 15,425,542 -5,232 1.55% 38,741,403
2024-09-09 2024-09-04 2.512 15,430,774 -26,159 1.55% 38,754,543
2024-09-05 2024-09-03 2.512 15,456,933 -12,208 1.55% 38,820,242
2024-09-04 2024-09-02 2.534 15,469,141 +10,464 1.55% 39,205,705
2024-09-03 2024-08-30 2.534 15,458,677 +22,672 1.55% 39,179,185
2024-09-02 2024-08-29 2.523 15,436,005 -3,488 1.55% 38,944,703
2024-08-30 2024-08-28 2.534 15,439,493 -17,440 1.55% 39,130,564
2024-08-29 2024-08-27 2.592 15,456,933 -6,976 1.55% 40,061,072
2024-08-28 2024-08-26 2.592 15,463,909 +33,135 1.55% 40,079,152
2024-08-27 2024-08-23 2.592 15,430,774 +3,488 1.55% 39,993,273
2024-08-26 2024-08-22 2.580 15,427,286 -1,744 1.55% 39,807,312
2024-08-23 2024-08-21 2.592 15,429,030 -12,207 1.55% 39,988,753
2024-08-22 2024-08-20 2.557 15,441,237 -5,232 1.55% 39,489,147
2024-08-21 2024-08-19 2.592 15,446,469 +3,488 1.55% 40,033,951
2024-08-20 2024-08-16 2.626 15,442,981 +5,232 1.55% 40,556,215
2024-08-19 2024-08-15 2.626 15,437,749 -160,446 1.55% 40,542,475
2024-08-16 2024-08-14 2.603 15,598,195 -17,439 1.57% 40,606,074
2024-08-15 2024-08-13 2.603 15,615,634 +5,232 1.57% 40,651,472
2024-08-14 2024-08-12 2.615 15,610,402 +15,695 1.57% 40,816,873
2024-08-13 2024-08-09 2.615 15,594,707 -41,855 1.57% 40,775,835
2024-08-12 2024-08-08 2.569 15,636,562 +12,208 1.57% 40,167,989
2024-08-09 2024-08-07 2.592 15,624,354 -1,744 1.57% 40,494,991
2024-08-08 2024-08-06 2.534 15,626,098 +3,488 1.57% 39,603,504
2024-08-07 2024-08-05 2.512 15,622,610 +38,367 1.57% 39,236,341
2024-08-06 2024-08-02 2.557 15,584,243 -17,440 1.56% 39,854,868
2024-08-05 2024-08-01 2.557 15,601,683 -1,744 1.57% 39,899,469
2024-08-02 2024-07-31 2.557 15,603,427 -102,894 1.57% 39,903,929
2024-08-01 2024-07-30 2.546 15,706,321 -5,232 1.58% 39,986,947
2024-07-31 2024-07-29 2.569 15,711,553 -216,252 1.58% 40,360,630
2024-07-30 2024-07-26 2.534 15,927,805 +5,232 1.60% 40,368,165
2024-07-29 2024-07-25 2.534 15,922,573 -33,389 1.60% 40,354,904
2024-07-26 2024-07-24 2.534 15,955,962 +55,807 1.60% 40,439,527
2024-07-25 2024-07-23 2.523 15,900,155 +19,184 1.60% 40,115,743
2024-07-24 2024-07-22 2.523 15,880,971 -18,468 1.59% 40,067,342
2024-07-23 2024-07-19 2.489 15,899,439 -129,054 1.60% 39,566,928
2024-07-22 2024-07-18 2.534 16,028,493 -204,045 1.61% 40,623,353
2024-07-19 2024-07-17 2.534 16,232,538 -47,087 1.63% 41,140,494
2024-07-18 2024-07-16 2.534 16,279,625 -33,136 1.63% 41,259,833
2024-07-17 2024-07-15 2.546 16,312,761 +45,344 1.64% 41,530,891
2024-07-16 2024-07-12 2.580 16,267,417 -44,675 1.63% 41,975,117
2024-07-15 2024-07-11 2.580 16,312,092 +62,151 1.64% 42,090,393
2024-07-12 2024-07-10 2.580 16,249,941 +15,696 1.63% 41,930,024
2024-07-11 2024-07-09 2.603 16,234,245 -17,440 1.63% 42,261,874
2024-07-10 2024-07-08 2.638 16,251,685 -1,744 1.63% 42,866,402
2024-07-09 2024-07-05 2.626 16,253,429 -1,744 1.63% 42,684,606
2024-07-08 2024-07-04 2.672 16,255,173 -3,488 1.63% 43,434,849
2024-07-05 2024-07-03 2.672 16,258,661 -6,976 1.63% 43,444,169
2024-07-04 2024-07-02 2.603 16,265,637 -12,208 1.63% 42,343,596
2024-07-03 2024-06-28 2.592 16,277,845 +87,199 1.63% 42,188,700
2024-07-02 2024-06-27 2.580 16,190,646 +40,111 1.63% 41,777,024
2024-06-28 2024-06-26 2.592 16,150,535 -43,915 1.62% 41,858,740
2024-06-27 2024-06-25 2.603 16,194,450 -92,430 1.63% 42,158,278
2024-06-26 2024-06-24 2.557 16,286,880 +62,783 1.64% 41,651,779
2024-06-25 2024-06-21 2.569 16,224,097 +13,952 1.63% 41,677,279
2024-06-24 2024-06-20 2.592 16,210,145 -17,440 1.63% 42,013,236
2024-06-21 2024-06-19 2.626 16,227,585 -18,868 1.63% 42,616,735
2024-06-20 2024-06-18 2.592 16,246,453 +20,928 1.63% 42,107,339
2024-06-19 2024-06-17 2.615 16,225,525 -3,488 1.63% 42,425,249
2024-06-18 2024-06-14 2.615 16,229,013 -81,967 1.63% 42,434,370
2024-06-17 2024-06-13 2.615 16,310,980 +3,488 1.64% 42,648,691
2024-06-14 2024-06-12 2.615 16,307,492 -22,672 1.64% 42,639,570
2024-06-13 2024-06-11 2.592 16,330,164 +190,093 1.64% 42,324,300
2024-06-12 2024-06-07 2.649 16,140,071 +22,672 1.62% 42,757,098
2024-06-11 2024-06-06 2.661 16,117,399 +75,317 1.62% 42,881,873
2024-06-07 2024-06-05 2.729 16,042,082 -27,904 1.61% 43,785,316
2024-06-06 2024-06-04 2.741 16,069,986 +59,295 1.61% 44,045,769
2024-06-05 2024-06-03 2.741 16,010,691 -54,062 1.61% 43,883,249
2024-06-04 2024-05-31 2.695 16,064,753 +101,150 1.61% 43,294,499
2024-06-03 2024-05-30 2.787 15,963,603 +240,668 1.60% 44,486,475
2024-05-31 2024-05-29 2.810 15,722,935 +57,982 1.58% 44,176,418
2024-05-30 2024-05-28 2.833 15,664,953 +306,939 1.57% 44,372,802
2024-05-29 2024-05-27 2.856 15,358,014 -59,295 1.54% 43,855,615
2024-05-28 2024-05-24 2.844 15,417,309 -106,382 1.55% 43,848,128
2024-05-27 2024-05-23 2.856 15,523,691 -54,063 1.56% 44,328,714
2024-05-24 2024-05-22 2.959 15,577,754 +8,719 1.56% 46,090,917
2024-05-23 2024-05-21 2.970 15,569,035 -69,758 1.56% 46,243,666
2024-05-22 2024-05-20 3.062 15,638,793 -8,720 1.57% 47,885,640
2024-05-21 2024-05-17 3.096 15,647,513 -6,976 1.57% 48,450,681
2024-05-20 2024-05-16 3.096 15,654,489 -73,247 1.57% 48,472,281
2024-05-17 2024-05-14 3.154 15,727,736 -134,286 1.58% 49,600,917
2024-05-16 2024-05-13 3.039 15,862,022 -24,415 1.59% 48,205,348
2024-05-14 2024-05-10 3.039 15,886,437 -170,909 1.60% 48,279,546
2024-05-13 2024-05-09 2.890 16,057,346 -280,780 1.61% 46,405,035
2024-05-10 2024-05-08 2.844 16,338,126 -174,397 1.64% 46,467,009
2024-05-09 2024-05-07 2.856 16,512,523 -1,744 1.66% 47,152,376
2024-05-08 2024-05-06 2.901 16,514,267 -31,391 1.66% 47,914,904
2024-05-07 2024-05-03 2.947 16,545,658 +200,556 1.66% 48,764,971
2024-05-06 2024-05-02 2.901 16,345,102 +29,303 1.64% 47,424,085
2024-05-03 2024-04-30 2.833 16,315,799 -57,551 1.64% 46,216,399
2024-05-02 2024-04-29 2.867 16,373,350 -99,848 1.64% 46,942,731
2024-04-30 2024-04-26 2.856 16,473,198 -312,171 1.65% 47,040,081
2024-04-29 2024-04-25 2.752 16,785,369 +326,060 1.69% 46,199,038
2024-04-26 2024-04-24 2.695 16,459,309 +55,807 1.65% 44,357,827
2024-04-25 2024-04-23 2.684 16,403,502 -127,310 1.65% 44,019,310
2024-04-24 2024-04-22 2.718 16,530,812 +6,976 1.66% 44,929,681
2024-04-23 2024-04-19 2.672 16,523,836 -50,575 1.66% 44,152,734
2024-04-22 2024-04-18 2.729 16,574,411 +22,672 1.66% 45,238,257
2024-04-19 2024-04-17 2.706 16,551,739 +12,207 1.66% 44,796,742
2024-04-18 2024-04-16 2.672 16,539,532 +43,600 1.66% 44,194,674
2024-04-17 2024-04-15 2.775 16,495,932 -31,392 1.66% 45,780,763
2024-04-16 2024-04-12 2.775 16,527,324 +27,904 1.66% 45,867,884
2024-04-15 2024-04-11 2.775 16,499,420 +54,063 1.66% 45,790,443
2024-04-12 2024-04-10 2.810 16,445,357 +13,951 1.65% 46,206,193
2024-04-11 2024-04-09 2.856 16,431,406 +247,644 1.65% 46,920,742
2024-04-10 2024-04-08 2.833 16,183,762 +177,885 1.63% 45,842,388
2024-04-09 2024-04-05 2.833 16,005,877 -3,488 1.61% 45,338,508
2024-04-08 2024-04-03 2.821 16,009,365 +259,852 1.61% 45,164,792
2024-04-05 2024-04-02 2.798 15,749,513 +163,933 1.58% 44,070,477
2024-04-03 2024-03-28 2.729 15,585,580 +29,648 1.57% 42,539,338
2024-04-02 2024-03-27 2.695 15,555,932 -24,416 1.56% 41,923,226
2024-03-28 2024-03-26 2.706 15,580,348 +40,049 1.56% 42,167,704
2024-03-27 2024-03-25 2.787 15,540,299 -71,503 1.56% 43,306,835
2024-03-26 2024-03-22 2.798 15,611,802 -118,843 1.57% 43,685,133
2024-03-25 2024-03-21 3.134 15,730,645 -122,827 1.58% 49,306,594
2024-03-22 2024-03-20 3.158 15,853,472 +565,727 1.59% 50,068,038
2024-03-21 2024-03-19 3.075 15,287,745 -35,375 1.59% 47,010,811
2024-03-20 2024-03-18 3.194 15,323,120 +183,613 1.59% 48,938,880
2024-03-19 2024-03-15 3.146 15,139,507 +11,791 1.57% 47,633,463
2024-03-18 2024-03-14 3.134 15,127,716 -48,851 1.57% 47,416,756
2024-03-15 2024-03-13 3.075 15,176,567 +30,199 1.58% 46,668,931
2024-03-14 2024-03-12 3.123 15,146,368 +185,444 1.57% 47,295,389
2024-03-13 2024-03-11 3.111 14,960,924 +53,904 1.56% 46,538,701
2024-03-12 2024-03-08 3.123 14,907,020 +45,482 1.55% 46,548,011
2024-03-11 2024-03-07 3.146 14,861,538 +126,339 1.55% 46,758,888
2024-03-08 2024-03-06 3.229 14,735,199 -198,773 1.53% 47,586,028
2024-03-07 2024-03-05 3.111 14,933,972 -13,476 1.55% 46,454,862
2024-03-06 2024-03-04 3.313 14,947,448 -26,952 1.55% 49,513,748
2024-03-05 2024-03-01 3.277 14,974,400 +153,291 1.56% 49,069,661
2024-03-04 2024-02-29 3.229 14,821,109 -79,172 1.54% 47,863,467
2024-03-01 2024-02-28 3.146 14,900,281 -188,666 1.55% 46,880,785
2024-02-29 2024-02-27 3.206 15,088,947 +941,276 1.57% 48,370,129
2024-02-28 2024-02-26 3.111 14,147,671 +1,704,731 1.47% 44,008,928
2024-02-27 2024-02-23 2.956 12,442,940 +28,970 1.29% 36,785,520
2024-02-26 2024-02-22 2.909 12,413,970 -11,792 1.29% 36,110,319
2024-02-23 2024-02-21 2.814 12,425,762 +126,339 1.29% 34,964,387
2024-02-22 2024-02-20 2.814 12,299,423 -23,583 1.28% 34,608,887
2024-02-21 2024-02-19 2.838 12,323,006 -32,006 1.28% 34,967,864
2024-02-20 2024-02-16 2.838 12,355,012 +48,851 1.28% 35,058,685
2024-02-19 2024-02-15 2.766 12,306,161 +141,499 1.28% 34,043,410
2024-02-16 2024-02-14 2.707 12,164,662 +87,595 1.26% 32,929,826
2024-02-15 2024-02-09 2.766 12,077,067 +90,781 1.26% 33,409,651
2024-02-14 2024-02-07 2.671 11,986,286 +35,375 1.25% 32,020,027
2024-02-08 2024-02-06 2.731 11,950,911 +75,051 1.24% 32,634,983
2024-02-07 2024-02-05 2.600 11,875,860 +38,744 1.23% 30,879,036
2024-02-06 2024-02-02 2.600 11,837,116 +82,542 1.23% 30,778,295
2024-02-05 2024-02-01 2.624 11,754,574 -121,286 1.22% 30,842,794
2024-02-02 2024-01-31 2.576 11,875,860 -18,529 1.23% 30,597,035
2024-02-01 2024-01-30 2.600 11,894,389 +77,487 1.24% 30,927,214
2024-01-31 2024-01-29 2.636 11,816,902 +163,399 1.23% 31,146,636
2024-01-30 2024-01-26 2.778 11,653,503 +124,654 1.21% 32,376,276
2024-01-29 2024-01-25 2.814 11,528,849 +25,268 1.20% 32,440,597
2024-01-26 2024-01-24 2.790 11,503,581 +3,369 1.20% 32,096,336
2024-01-25 2024-01-23 2.754 11,500,212 +84,225 1.20% 31,677,316
2024-01-24 2024-01-22 2.731 11,415,987 -28,636 1.19% 31,174,238
2024-01-23 2024-01-19 2.826 11,444,623 +47,166 1.19% 32,339,477
2024-01-22 2024-01-18 2.849 11,397,457 -35,375 1.19% 32,476,839
2024-01-19 2024-01-17 2.873 11,432,832 -52,830 1.19% 32,849,120
2024-01-18 2024-01-16 2.826 11,485,662 +11,792 1.19% 32,455,443
2024-01-17 2024-01-15 2.838 11,473,870 +3,369 1.19% 32,558,349
2024-01-16 2024-01-12 2.849 11,470,501 -43,797 1.19% 32,684,976
2024-01-15 2024-01-11 2.826 11,514,298 +13,476 1.20% 32,536,360
2024-01-12 2024-01-10 2.838 11,500,822 -15,161 1.20% 32,634,828
2024-01-11 2024-01-09 2.849 11,515,983 -26,952 1.20% 32,814,576
2024-01-10 2024-01-08 2.849 11,542,935 +90,964 1.20% 32,891,376
2024-01-09 2024-01-05 3.004 11,451,971 +156,660 1.19% 34,399,752
2024-01-08 2024-01-04 3.039 11,295,311 +109,433 1.17% 34,331,494
2024-01-05 2024-01-03 3.051 11,185,878 -166,767 1.16% 34,131,686
2024-01-04 2024-01-02 2.968 11,352,645 -11,792 1.18% 33,697,029
2024-01-03 2023-12-29 3.004 11,364,437 +97,443 1.18% 34,136,815
2024-01-02 2023-12-28 2.944 11,266,994 -15,160 1.17% 33,175,257
2023-12-27 2023-12-21 2.873 11,282,154 -37,060 1.17% 32,416,187
2023-12-22 2023-12-20 2.849 11,319,214 +6,739 1.18% 32,253,887
2023-12-21 2023-12-19 2.873 11,312,475 +14,733 1.18% 32,503,307
2023-12-20 2023-12-18 2.861 11,297,742 +21,899 1.17% 32,326,839
2023-12-19 2023-12-15 2.933 11,275,843 +96,017 1.17% 33,067,436
2023-12-18 2023-12-14 2.849 11,179,826 -53,904 1.16% 31,856,703
2023-12-15 2023-12-13 2.873 11,233,730 -8,423 1.17% 32,277,054
2023-12-14 2023-12-12 2.849 11,242,153 -1,684 1.17% 32,034,303
2023-12-13 2023-12-11 2.826 11,243,837 +21,898 1.17% 31,772,109
2023-12-12 2023-12-08 2.826 11,221,939 +20,093 1.17% 31,710,231
2023-12-11 2023-12-07 2.849 11,201,846 -8,423 1.17% 31,919,449
2023-12-08 2023-12-06 2.802 11,210,269 +1,684 1.17% 31,411,059
2023-12-07 2023-12-05 2.849 11,208,585 +5,054 1.17% 31,938,652
2023-12-06 2023-12-04 2.790 11,203,531 +8,423 1.17% 31,259,162
2023-12-05 2023-12-01 2.849 11,195,108 +13,476 1.16% 31,900,249
2023-12-04 2023-11-30 2.838 11,181,632 +26,952 1.16% 31,729,092
2023-12-01 2023-11-29 2.802 11,154,680 +47,166 1.16% 31,255,300
2023-11-30 2023-11-28 2.897 11,107,514 -1,684 1.16% 32,178,163
2023-11-29 2023-11-27 3.028 11,109,198 +50,535 1.16% 33,633,916
2023-11-28 2023-11-24 3.016 11,058,663 +45,482 1.15% 33,349,620
2023-11-27 2023-11-23 3.039 11,013,181 +10,876 1.15% 33,473,975
2023-11-23 2023-11-21 2.992 11,002,305 +48,729 1.14% 32,918,404
2023-11-22 2023-11-20 2.968 10,953,576 +18,529 1.14% 32,512,509
2023-11-21 2023-11-17 2.944 10,935,047 -5,053 1.14% 32,197,851
2023-11-20 2023-11-16 2.980 10,940,100 +20,214 1.14% 32,602,399
2023-11-17 2023-11-15 3.039 10,919,886 +11,792 1.14% 33,190,410
2023-11-16 2023-11-14 2.968 10,908,094 +5,053 1.13% 32,377,509
2023-11-15 2023-11-13 2.956 10,903,041 -47,166 1.13% 32,233,060
2023-11-14 2023-11-10 2.956 10,950,207 +18,529 1.14% 32,372,499
2023-11-13 2023-11-09 2.944 10,931,678 +257,731 1.14% 32,187,931
2023-11-10 2023-11-08 3.265 10,673,947 -25,267 1.11% 34,850,762
2023-11-09 2023-11-07 3.324 10,699,214 +8,422 1.11% 35,568,410
2023-11-08 2023-11-06 3.277 10,690,792 -23,949 1.11% 35,032,692
2023-11-07 2023-11-03 3.253 10,714,741 -65,697 1.11% 34,856,742
2023-11-06 2023-11-02 3.075 10,780,438 +14,771 1.12% 33,150,548
2023-11-03 2023-11-01 2.992 10,765,667 -11,792 1.12% 32,210,393
2023-11-02 2023-10-31 2.921 10,777,459 +13,477 1.12% 31,477,920
2023-11-01 2023-10-30 2.968 10,763,982 +1,684 1.12% 31,949,754
2023-10-31 2023-10-27 2.921 10,762,298 +58,958 1.12% 31,433,639
2023-10-30 2023-10-26 2.802 10,703,340 -32,006 1.11% 29,990,649
2023-10-27 2023-10-25 2.743 10,735,346 -74,118 1.12% 29,443,035
2023-10-26 2023-10-24 2.660 10,809,464 +37,059 1.12% 28,747,940
2023-10-25 2023-10-20 2.707 10,772,405 -90,964 1.12% 29,160,977
2023-10-24 2023-10-19 2.683 10,863,369 -32,006 1.13% 29,149,259
2023-10-20 2023-10-18 2.766 10,895,375 +33,691 1.13% 30,140,652
2023-10-19 2023-10-17 2.719 10,861,684 +30,321 1.13% 29,531,615
2023-10-18 2023-10-16 2.778 10,831,363 -91,757 1.13% 30,092,171
2023-10-17 2023-10-13 2.838 10,923,120 -13,843 1.14% 30,995,536
2023-10-16 2023-10-12 2.778 10,936,963 +15,264 1.14% 30,385,553
2023-10-13 2023-10-11 2.671 10,921,699 +38,744 1.14% 29,176,102
2023-10-12 2023-10-10 2.624 10,882,955 -18,529 1.13% 28,555,755
2023-10-11 2023-10-09 2.612 10,901,484 +9,680 1.13% 28,474,942
2023-10-10 2023-10-06 2.624 10,891,804 +6,738 1.13% 28,578,974
2023-10-09 2023-10-05 2.576 10,885,066 -3,369 1.13% 28,044,348
2023-10-05 2023-10-03 2.660 10,888,435 +15,160 1.13% 28,957,964
2023-10-04 2023-09-29 2.766 10,873,275 +3,369 1.13% 30,079,516
2023-10-03 2023-09-28 2.719 10,869,906 +45,482 1.13% 29,553,969
2023-09-29 2023-09-27 2.719 10,824,424 +52,098 1.13% 29,430,309
2023-09-27 2023-09-25 2.695 10,772,326 +16,845 1.12% 29,032,865
2023-09-25 2023-09-21 2.695 10,755,481 +1,685 1.12% 28,987,465
2023-09-22 2023-09-20 2.707 10,753,796 -33,690 1.12% 29,110,602
2023-09-21 2023-09-19 2.707 10,787,486 +60,642 1.12% 29,201,801
2023-09-20 2023-09-18 2.731 10,726,844 +3,369 1.12% 29,292,359
2023-09-19 2023-09-15 2.743 10,723,475 -74,119 1.12% 29,410,477
2023-09-18 2023-09-14 2.766 10,797,594 -69,065 1.12% 29,870,154
2023-09-15 2023-09-13 2.731 10,866,659 +37,060 1.13% 29,674,159
2023-09-14 2023-09-12 2.731 10,829,599 -25,268 1.13% 29,572,957
2023-09-13 2023-09-11 2.778 10,854,867 -3,369 1.13% 30,157,470
2023-09-12 2023-09-07 2.778 10,858,236 -43,798 1.13% 30,166,830
2023-09-11 2023-09-06 2.743 10,902,034 -5,053 1.13% 29,900,198
2023-09-07 2023-09-05 2.695 10,907,087 +52,220 1.13% 29,396,064
2023-09-06 2023-09-04 2.766 10,854,867 +90,964 1.13% 30,028,592
2023-09-05 2023-08-31 2.766 10,763,903 -3,822 1.12% 29,776,952
2023-09-04 2023-08-30 2.778 10,767,725 -8,423 1.12% 29,915,369
2023-08-31 2023-08-29 2.838 10,776,148 +15,722 1.12% 30,578,487
2023-08-30 2023-08-28 2.778 10,760,426 +21,899 1.12% 29,895,090
2023-08-29 2023-08-25 2.766 10,738,527 +13,476 1.12% 29,706,753
2023-08-28 2023-08-24 2.778 10,725,051 -65,381 1.12% 29,796,810
2023-08-25 2023-08-23 2.695 10,790,432 +5,054 1.12% 29,081,663
2023-08-24 2023-08-22 2.695 10,785,378 +26,952 1.12% 29,068,042
2023-08-23 2023-08-21 2.660 10,758,426 -23,583 1.12% 28,612,203
2023-08-22 2023-08-18 2.683 10,782,009 +50,535 1.12% 28,930,949
2023-08-21 2023-08-17 2.766 10,731,474 +3,369 1.12% 29,687,241
2023-08-18 2023-08-16 2.802 10,728,105 +5,054 1.12% 30,060,041
2023-08-17 2023-08-15 2.778 10,723,051 -6,738 1.12% 29,791,253
2023-08-16 2023-08-14 2.790 10,729,789 +30,321 1.12% 29,937,366
2023-08-15 2023-08-11 2.885 10,699,468 +25,268 1.11% 30,869,031
2023-08-14 2023-08-10 2.956 10,674,200 -10,107 1.11% 31,556,529
2023-08-10 2023-08-08 2.944 10,684,307 -20,214 1.11% 31,459,556
2023-08-09 2023-08-07 2.968 10,704,521 +33,690 1.11% 31,773,261
2023-08-08 2023-08-04 2.944 10,670,831 +80,857 1.11% 31,419,876
2023-08-07 2023-08-03 3.004 10,589,974 +3,369 1.10% 31,810,461
2023-08-04 2023-08-02 2.968 10,586,605 +6,738 1.10% 31,423,262
2023-08-03 2023-08-01 3.075 10,579,867 +33,690 1.10% 32,533,779
2023-08-02 2023-07-31 3.051 10,546,177 +107,809 1.10% 32,179,754
2023-08-01 2023-07-28 2.992 10,438,368 +11,792 1.09% 31,231,129
2023-07-31 2023-07-27 2.838 10,426,576 -18,530 1.08% 29,586,539
2023-07-28 2023-07-26 2.731 10,445,106 -28,637 1.09% 28,523,002
2023-07-27 2023-07-25 2.683 10,473,743 +5,054 1.09% 28,103,790
2023-07-26 2023-07-24 2.612 10,468,689 -42,113 1.09% 27,344,471
2023-07-25 2023-07-21 2.600 10,510,802 -3,369 1.09% 27,329,678
2023-07-24 2023-07-20 2.600 10,514,171 -10,107 1.09% 27,338,438
2023-07-21 2023-07-19 2.600 10,524,278 +117,916 1.09% 27,364,718
2023-07-20 2023-07-18 2.636 10,406,362 +10,107 1.08% 27,428,777
2023-07-19 2023-07-14 2.671 10,396,255 +48,851 1.08% 27,772,437
2023-07-18 2023-07-13 2.766 10,347,404 +35,375 1.08% 28,624,761
2023-07-14 2023-07-12 2.636 10,312,029 +32,006 1.07% 27,180,137
2023-07-13 2023-07-11 2.624 10,280,023 +16,845 1.07% 26,973,724
2023-07-12 2023-07-10 2.624 10,263,178 +40,428 1.07% 26,929,524
2023-07-10 2023-07-06 2.624 10,222,750 +60,643 1.06% 26,823,445
2023-07-07 2023-07-05 2.719 10,162,107 +3,369 1.06% 27,629,549
2023-07-06 2023-07-04 2.790 10,158,738 +37,060 1.06% 28,344,067
2023-07-05 2023-07-03 2.754 10,121,678 +136,445 1.05% 27,880,146
2023-07-04 2023-06-30 2.695 9,985,233 +50,536 1.04% 26,911,543
2023-07-03 2023-06-29 2.707 9,934,697 -6,738 1.03% 26,893,295
2023-06-30 2023-06-28 2.731 9,941,435 +38,645 1.03% 27,147,601
2023-06-29 2023-06-27 2.766 9,902,790 +3,369 1.05% 27,394,794
2023-06-27 2023-06-23 2.743 9,899,421 +8,423 1.05% 27,150,405
2023-06-26 2023-06-21 2.778 9,890,998 -13,476 1.05% 27,479,607
2023-06-23 2023-06-20 2.814 9,904,474 -6,738 1.05% 27,869,829
2023-06-21 2023-06-19 2.826 9,911,212 -26,953 1.05% 28,006,463
2023-06-20 2023-06-16 2.921 9,938,165 +74,119 1.05% 29,026,579
2023-06-19 2023-06-15 2.909 9,864,046 +12,438 1.04% 28,692,984
2023-06-16 2023-06-14 2.921 9,851,608 +18,529 1.04% 28,773,771
2023-06-15 2023-06-13 2.909 9,833,079 -3,369 1.04% 28,602,906
2023-06-14 2023-06-12 2.814 9,836,448 +64,012 1.04% 27,678,413
2023-06-09 2023-06-07 2.956 9,772,436 -106,125 1.03% 28,890,611
2023-06-08 2023-06-06 2.826 9,878,561 +13,477 1.05% 27,914,200
2023-06-07 2023-06-05 2.897 9,865,084 +20,214 1.04% 28,578,877
2023-06-06 2023-06-02 2.980 9,844,870 +40,245 1.04% 29,338,523
2023-06-05 2023-06-01 2.731 9,804,625 -111,178 1.04% 26,774,007
2023-06-02 2023-05-31 2.624 9,915,803 +14,978 1.05% 26,018,048
2023-06-01 2023-05-30 2.778 9,900,825 -29,125 1.05% 27,506,909
2023-05-31 2023-05-29 2.648 9,929,950 +75,803 1.05% 26,290,962
2023-05-30 2023-05-25 2.826 9,854,147 -59,263 1.04% 27,845,213
2023-05-29 2023-05-24 2.992 9,913,410 +5,054 1.05% 29,660,479
2023-05-25 2023-05-23 3.063 9,908,356 +10,107 1.05% 30,351,199
2023-05-24 2023-05-22 3.039 9,898,249 -15,161 1.05% 30,085,199
2023-05-23 2023-05-19 3.004 9,913,410 +55,589 1.05% 29,778,179
2023-05-22 2023-05-18 3.194 9,857,821 +23,583 1.04% 31,483,844
2023-05-19 2023-05-17 3.206 9,834,238 -22,751 1.04% 31,525,285
2023-05-18 2023-05-16 3.313 9,856,989 +67,380 1.04% 32,651,491
2023-05-17 2023-05-15 3.289 9,789,609 -276,261 1.04% 32,195,833
2023-05-16 2023-05-12 3.206 10,065,870 +20,215 1.07% 32,267,820
2023-05-15 2023-05-11 3.360 10,045,655 +171,820 1.06% 33,753,533
2023-05-12 2023-05-10 3.526 9,873,835 +36,999 1.05% 34,817,442
2023-05-11 2023-05-09 3.767 9,836,836 -40,428 1.04% 37,054,437
2023-05-10 2023-05-08 3.804 9,877,264 +304,974 1.05% 37,569,129
2023-05-09 2023-05-05 3.694 9,572,290 +32,291 1.04% 35,355,490
2023-05-08 2023-05-04 3.620 9,539,999 +107 1.04% 34,536,165
2023-05-05 2023-05-03 3.437 9,539,892 +70,317 1.04% 32,785,654
2023-05-04 2023-05-02 3.461 9,469,575 -142,270 1.03% 32,775,626
2023-05-03 2023-04-28 3.327 9,611,845 -14,718 1.05% 31,974,940
2023-05-02 2023-04-27 3.278 9,626,563 -291,082 1.05% 31,552,961
2023-04-28 2023-04-26 3.278 9,917,645 +67,047 1.08% 32,507,040
2023-04-27 2023-04-25 3.302 9,850,598 -24,530 1.07% 32,528,230
2023-04-26 2023-04-24 3.290 9,875,128 +89,941 1.08% 32,488,457
2023-04-25 2023-04-21 3.388 9,785,187 +26,165 1.07% 33,149,957
2023-04-24 2023-04-20 3.535 9,759,022 -107,929 1.06% 34,493,575
2023-04-21 2023-04-19 3.302 9,866,951 -27,800 1.08% 32,582,230
2023-04-20 2023-04-18 3.302 9,894,751 +3,270 1.08% 32,674,030
2023-04-19 2023-04-17 3.314 9,891,481 +68,683 1.08% 32,784,207
2023-04-18 2023-04-14 3.400 9,822,798 +71,953 1.07% 33,397,510
2023-04-17 2023-04-13 3.522 9,750,845 -100,726 1.06% 34,345,419
2023-04-14 2023-04-12 3.290 9,851,571 -74,893 1.07% 32,410,956
2023-04-13 2023-04-11 3.302 9,926,464 +5,517 1.08% 32,778,752
2023-04-12 2023-04-06 3.119 9,920,947 -152,082 1.08% 30,940,504
2023-04-11 2023-04-04 3.155 10,073,029 +47,305 1.10% 31,784,389
2023-04-06 2023-04-03 3.217 10,025,724 +9,811 1.09% 32,248,207
2023-04-04 2023-03-31 3.278 10,015,913 +6,542 1.09% 32,829,133
2023-04-03 2023-03-30 3.082 10,009,371 -67,048 1.09% 30,849,022
2023-03-31 2023-03-29 3.143 10,076,419 +26,165 1.10% 31,671,849
2023-03-29 2023-03-27 3.045 10,050,254 +62,141 1.10% 30,606,274
2023-03-28 2023-03-24 3.265 9,988,113 +11,253 1.09% 32,615,856
2023-03-27 2023-03-23 3.327 9,976,860 -106,294 1.09% 33,189,206
2023-03-24 2023-03-22 3.253 10,083,154 -53,812 1.10% 32,802,890
2023-03-23 2023-03-21 3.253 10,136,966 +6,541 1.11% 32,977,953
2023-03-22 2023-03-20 3.082 10,130,425 -67,047 1.10% 31,222,112
2023-03-21 2023-03-17 3.204 10,197,472 -7,455 1.11% 32,675,925
2023-03-20 2023-03-16 3.217 10,204,927 +7,880 1.11% 32,824,621
2023-03-17 2023-03-15 3.229 10,197,047 -64,666 1.11% 32,923,987
2023-03-16 2023-03-14 3.168 10,261,713 +17,701 1.12% 32,505,264
2023-03-15 2023-03-13 3.363 10,244,012 -8,177 1.12% 34,453,778
2023-03-14 2023-03-10 3.424 10,252,189 -11,447 1.12% 35,108,212
2023-03-13 2023-03-09 3.547 10,263,636 -7,015 1.12% 36,402,676
2023-03-10 2023-03-08 3.498 10,270,651 -78,553 1.12% 35,925,108
2023-03-09 2023-03-07 3.596 10,349,204 -163,530 1.13% 37,212,458
2023-03-08 2023-03-06 3.669 10,512,734 +21,259 1.15% 38,571,898
2023-03-07 2023-03-03 3.706 10,491,475 +147,058 1.14% 38,878,836
2023-03-06 2023-03-02 3.657 10,344,417 +11,447 1.13% 37,827,817
2023-03-03 2023-03-01 3.901 10,332,970 -162,190 1.13% 40,313,446
2023-03-02 2023-02-28 3.791 10,495,160 +22,001 1.14% 39,790,998
2023-03-01 2023-02-27 3.816 10,473,159 -24,529 1.14% 39,963,762
2023-02-28 2023-02-24 3.926 10,497,688 +24,529 1.14% 41,212,861
2023-02-27 2023-02-23 4.085 10,473,159 +374,731 1.14% 42,781,720
2023-02-24 2023-02-22 3.975 10,098,428 +19,624 1.14% 40,139,431
2023-02-23 2023-02-21 4.158 10,078,804 -11,447 1.14% 41,910,418
2023-02-22 2023-02-20 4.366 10,090,251 +13,082 1.14% 44,055,918
2023-02-21 2023-02-17 4.415 10,077,169 -13,082 1.14% 44,491,784
2023-02-20 2023-02-16 4.378 10,090,251 +29,435 1.14% 44,179,324
2023-02-17 2023-02-15 4.354 10,060,816 +11,447 1.14% 43,804,354
2023-02-16 2023-02-14 4.501 10,049,369 -6,921 1.14% 45,229,385
2023-02-15 2023-02-13 4.574 10,056,290 +3,271 1.14% 45,998,478
2023-02-14 2023-02-10 4.476 10,053,019 +47,423 1.14% 44,999,912
2023-02-13 2023-02-09 4.709 10,005,596 -57,235 1.13% 47,112,675
2023-02-10 2023-02-08 4.452 10,062,831 -27,800 1.14% 44,797,692
2023-02-09 2023-02-07 4.647 10,090,631 +96,482 1.14% 46,896,021
2023-02-08 2023-02-06 4.464 9,994,149 -143,905 1.13% 44,614,164
2023-02-07 2023-02-03 4.709 10,138,054 +3,270 1.15% 47,736,371
2023-02-06 2023-02-02 4.843 10,134,784 +27,800 1.15% 49,084,431
2023-02-03 2023-02-01 5.204 10,106,984 -11,447 1.14% 52,596,048
2023-02-02 2023-01-31 5.064 10,118,431 +298,011 1.14% 51,239,451
2023-02-01 2023-01-30 5.306 9,820,420 -223,994 1.15% 52,104,393
2023-01-31 2023-01-27 5.535 10,044,414 +20,435 1.18% 55,593,253
2023-01-30 2023-01-26 5.624 10,023,979 -161,905 1.18% 56,372,934
2023-01-27 2023-01-20 5.280 10,185,884 -42,441 1.20% 53,784,241
2023-01-26 2023-01-19 5.026 10,228,325 -194,914 1.20% 51,405,530
2023-01-20 2023-01-18 4.873 10,423,239 -101,387 1.23% 50,793,682
2023-01-19 2023-01-17 4.708 10,524,626 -28,294 1.24% 49,546,915
2023-01-18 2023-01-16 4.860 10,552,920 +169,764 1.24% 51,291,362
2023-01-17 2023-01-13 4.988 10,383,156 -70,735 1.22% 51,787,348
2023-01-16 2023-01-12 5.013 10,453,891 +12,575 1.23% 52,406,169
2023-01-13 2023-01-11 5.064 10,441,316 -94,313 1.23% 52,874,532
2023-01-12 2023-01-10 5.000 10,535,629 -73,879 1.24% 52,681,877
2023-01-11 2023-01-09 5.395 10,609,508 -206,654 1.25% 57,236,007
2023-01-10 2023-01-06 5.242 10,816,162 -97,457 1.27% 56,699,421
2023-01-09 2023-01-05 4.937 10,913,619 -367,822 1.28% 53,877,662
2023-01-06 2023-01-04 4.899 11,281,441 -226,352 1.33% 55,262,882
2023-01-05 2023-01-03 4.708 11,507,793 -97,457 1.35% 54,175,383
2023-01-04 2022-12-30 4.491 11,605,250 -168,192 1.36% 52,123,963
2023-01-03 2022-12-29 4.351 11,773,442 -80,166 1.38% 51,231,583
2022-12-30 2022-12-28 4.390 11,853,608 -245,215 1.39% 52,032,882
2022-12-29 2022-12-23 4.555 12,098,823 +168,192 1.42% 55,110,503
2022-12-28 2022-12-22 4.148 11,930,631 -342,905 1.40% 49,486,785
2022-12-23 2022-12-21 3.690 12,273,536 -154,571 1.44% 45,287,247
2022-12-22 2022-12-20 3.461 12,428,107 -194,914 1.46% 43,011,255
2022-12-21 2022-12-19 3.537 12,623,021 -532,612 1.48% 44,649,472
2022-12-20 2022-12-16 3.168 13,155,633 -443,273 1.55% 41,679,195
2022-12-19 2022-12-15 3.105 13,598,906 +227,924 1.60% 42,218,424
2022-12-16 2022-12-14 3.130 13,370,982 +64,447 1.57% 41,851,077
2022-12-15 2022-12-13 2.977 13,306,535 -69,163 1.56% 39,617,682
2022-12-14 2022-12-12 2.977 13,375,698 -22,006 1.57% 39,823,602
2022-12-13 2022-12-09 3.105 13,397,704 -155,617 1.57% 41,593,784
2022-12-12 2022-12-08 3.206 13,553,321 -122,608 1.59% 43,456,474
2022-12-09 2022-12-07 3.181 13,675,929 -705,778 1.61% 43,501,584
2022-12-08 2022-12-06 3.079 14,381,707 +108,461 1.69% 44,282,693
2022-12-07 2022-12-05 3.015 14,273,246 -635,043 1.68% 43,040,699
2022-12-06 2022-12-02 2.761 14,908,289 -229,496 1.75% 41,161,933
2022-12-05 2022-12-01 2.748 15,137,785 -35,355 1.78% 41,602,967
2022-12-02 2022-11-30 2.672 15,173,140 -320,665 1.78% 40,541,796
2022-12-01 2022-11-29 2.481 15,493,805 -561,164 1.82% 38,441,553
2022-11-30 2022-11-28 2.456 16,054,969 +606,749 1.89% 39,425,300
2022-11-29 2022-11-25 2.786 15,448,220 +504,576 1.82% 43,045,800
2022-11-28 2022-11-24 3.359 14,943,644 +213,777 1.76% 50,195,948
2022-11-25 2022-11-23 3.372 14,729,867 +33,009 1.73% 49,665,284
2022-11-24 2022-11-22 3.372 14,696,858 +81,739 1.73% 49,553,986
2022-11-23 2022-11-21 3.474 14,615,119 +162,981 1.72% 50,766,033
2022-11-22 2022-11-18 3.588 14,452,138 +609,893 1.70% 51,854,856
2022-11-21 2022-11-17 3.054 13,842,245 +102,172 1.63% 42,269,392
2022-11-18 2022-11-16 2.876 13,740,073 +361,535 1.62% 39,509,879
2022-11-17 2022-11-15 2.799 13,378,538 +231,067 1.57% 37,448,943
2022-11-16 2022-11-14 2.596 13,147,471 +185,483 1.55% 34,125,625
2022-11-15 2022-11-11 2.659 12,961,988 +99,029 1.52% 34,468,797
2022-11-14 2022-11-10 2.519 12,862,959 -45,585 1.51% 32,405,170
2022-11-11 2022-11-09 2.481 12,908,544 +1,572 1.52% 32,027,283
2022-11-10 2022-11-08 2.468 12,906,972 -146,185 1.52% 31,859,160
2022-11-09 2022-11-07 2.443 13,053,157 +234,211 1.53% 31,887,834
2022-11-08 2022-11-04 2.443 12,818,946 -12,575 1.51% 31,315,675
2022-11-07 2022-11-03 2.392 12,831,521 +3,144 1.51% 30,693,344
2022-11-04 2022-11-02 2.417 12,828,377 +141,470 1.51% 31,012,269
2022-11-03 2022-11-01 2.290 12,686,907 +12,575 1.49% 29,056,044
2022-11-02 2022-10-31 2.252 12,674,332 -3,144 1.49% 28,543,457
2022-11-01 2022-10-28 2.328 12,677,476 -86,454 1.49% 29,518,352
2022-10-31 2022-10-27 2.443 12,763,930 -31,438 1.50% 31,181,275
2022-10-28 2022-10-26 2.405 12,795,368 +23,579 1.50% 30,769,668
2022-10-27 2022-10-25 2.341 12,771,789 -190,199 1.50% 29,900,454
2022-10-26 2022-10-24 2.354 12,961,988 -14,147 1.52% 30,510,658
2022-10-25 2022-10-21 2.430 12,976,135 +3,144 1.53% 31,534,572
2022-10-24 2022-10-20 2.392 12,972,991 +198,058 1.52% 31,031,744
2022-10-21 2022-10-19 2.494 12,774,933 +22,006 1.50% 31,858,324
2022-10-20 2022-10-18 2.672 12,752,927 +3,144 1.50% 34,075,120
2022-10-19 2022-10-17 2.583 12,749,783 -25,150 1.50% 32,931,162
2022-10-18 2022-10-14 2.545 12,774,933 -4,716 1.50% 32,508,494
2022-10-17 2022-10-13 2.494 12,779,649 -1,572 1.50% 31,870,085
2022-10-14 2022-10-12 2.481 12,781,221 +113,176 1.50% 31,711,383
2022-10-13 2022-10-11 2.507 12,668,045 -12,575 1.49% 31,752,948
2022-10-12 2022-10-10 2.443 12,680,620 -15,719 1.49% 30,977,755
2022-10-11 2022-10-07 2.545 12,696,339 -25,150 1.49% 32,308,495
2022-10-10 2022-10-06 2.596 12,721,489 -26,722 1.50% 33,019,944
2022-10-07 2022-10-05 2.545 12,748,211 +83,310 1.50% 32,440,494
2022-10-05 2022-09-30 2.468 12,664,901 -36,153 1.49% 31,261,640
2022-10-03 2022-09-29 2.468 12,701,054 -110,032 1.49% 31,350,879
2022-09-30 2022-09-28 2.545 12,811,086 +111,604 1.51% 32,600,493
2022-09-29 2022-09-27 2.634 12,699,482 -22,007 1.49% 33,447,570
2022-09-28 2022-09-26 2.621 12,721,489 -125,751 1.50% 33,343,669
2022-09-27 2022-09-23 2.608 12,847,240 -26,722 1.51% 33,509,807
2022-09-26 2022-09-22 2.596 12,873,962 -11,003 1.51% 33,415,704
2022-09-22 2022-09-20 2.736 12,884,965 +42,441 1.51% 35,247,630
2022-09-21 2022-09-19 2.761 12,842,524 +34,581 1.51% 35,458,335
2022-09-20 2022-09-16 2.786 12,807,943 +95,886 1.51% 35,688,782
2022-09-19 2022-09-15 2.876 12,712,057 -6,288 1.49% 36,553,797
2022-09-16 2022-09-14 2.863 12,718,345 -11,003 1.50% 36,410,056
2022-09-15 2022-09-13 2.926 12,729,348 -22,007 1.50% 37,251,367
2022-09-14 2022-09-09 2.926 12,751,355 -29,866 1.50% 37,315,769
2022-09-13 2022-09-08 2.850 12,781,221 +130,467 1.50% 36,427,435
2022-09-09 2022-09-07 2.876 12,650,754 +22,007 1.49% 36,377,519
2022-09-08 2022-09-06 2.876 12,628,747 -23,579 1.48% 36,314,237
2022-09-07 2022-09-05 2.914 12,652,326 +29,866 1.49% 36,864,987
2022-09-06 2022-09-02 2.990 12,622,460 +7,860 1.48% 37,741,581
2022-09-05 2022-09-01 3.003 12,614,600 -18,863 1.48% 37,878,582
2022-09-02 2022-08-31 2.977 12,633,463 -62,876 1.49% 37,613,738
2022-09-01 2022-08-30 3.105 12,696,339 -113,176 1.49% 39,416,364
2022-08-31 2022-08-29 3.028 12,809,515 -110,032 1.51% 38,789,829
2022-08-30 2022-08-26 2.888 12,919,547 -144,614 1.52% 37,314,821
2022-08-29 2022-08-25 2.748 13,064,161 -306,518 1.54% 35,904,055
2022-08-26 2022-08-24 2.761 13,370,679 +59,732 1.57% 36,916,577
2022-08-25 2022-08-23 2.748 13,310,947 +47,157 1.56% 36,582,293
2022-08-24 2022-08-22 2.786 13,263,790 +31,437 1.56% 36,958,980
2022-08-23 2022-08-19 2.748 13,232,353 +7,860 1.56% 36,366,295
2022-08-22 2022-08-18 2.697 13,224,493 -14,147 1.55% 35,671,643
2022-08-19 2022-08-17 2.774 13,238,640 +26,722 1.56% 36,720,458
2022-08-18 2022-08-16 2.723 13,211,918 +48,729 1.55% 35,973,928
2022-08-17 2022-08-15 2.774 13,163,189 +47,156 1.55% 36,511,177
2022-08-15 2022-08-11 2.748 13,116,033 -7,859 1.54% 36,046,614
2022-08-09 2022-08-05 2.748 13,123,892 +1,572 1.54% 36,068,213
2022-08-08 2022-08-04 2.723 13,122,320 -31,438 1.54% 35,729,968
2022-08-05 2022-08-03 2.710 13,153,758 +34,581 1.55% 35,648,206
2022-08-04 2022-08-02 2.685 13,119,177 -39,297 1.54% 35,220,642
2022-08-03 2022-08-01 2.799 13,158,474 +4,716 1.55% 36,832,944
2022-08-02 2022-07-29 2.799 13,153,758 +81,738 1.55% 36,819,743
2022-08-01 2022-07-28 2.850 13,072,020 -34,582 1.54% 37,256,233
2022-07-29 2022-07-27 2.799 13,106,602 +53,445 1.54% 36,687,745
2022-07-28 2022-07-26 2.926 13,053,157 +1,572 1.53% 38,198,967
2022-07-27 2022-07-25 2.876 13,051,585 +99,029 1.53% 37,530,117
2022-07-26 2022-07-22 2.926 12,952,556 +86,453 1.52% 37,904,567
2022-07-25 2022-07-21 2.952 12,866,103 -26,722 1.51% 37,978,974
2022-07-22 2022-07-20 2.914 12,892,825 +15,719 1.52% 37,565,727
2022-07-21 2022-07-19 2.850 12,877,106 +14,147 1.51% 36,700,714
2022-07-20 2022-07-18 2.863 12,862,959 +18,863 1.51% 36,824,056
2022-07-19 2022-07-15 2.812 12,844,096 +22,006 1.51% 36,116,366
2022-07-18 2022-07-14 2.926 12,822,090 -155,617 1.51% 37,522,769
2022-07-15 2022-07-13 2.952 12,977,707 +59,732 1.53% 38,308,414
2022-07-14 2022-07-12 3.028 12,917,975 +1,572 1.52% 39,118,268
2022-07-13 2022-07-11 3.117 12,916,403 +105,317 1.52% 40,263,905
2022-07-12 2022-07-08 3.206 12,811,086 -1,572 1.51% 41,076,621
2022-07-11 2022-07-07 3.206 12,812,658 -12,575 1.51% 41,081,661
2022-07-08 2022-07-06 3.219 12,825,233 +122,607 1.51% 41,285,164
2022-07-07 2022-07-05 3.130 12,702,626 +188,627 1.49% 39,759,127
2022-07-06 2022-07-04 3.232 12,513,999 +4,715 1.47% 40,442,506
2022-07-05 2022-06-30 3.359 12,509,284 -36,153 1.47% 42,018,893
2022-07-04 2022-06-29 3.346 12,545,437 -1,572 1.47% 41,980,709
2022-06-30 2022-06-28 3.283 12,547,009 +11,197 1.47% 41,187,757
2022-06-29 2022-06-27 3.232 12,535,812 +144,614 1.49% 40,513,001
2022-06-28 2022-06-24 3.181 12,391,198 +95,885 1.47% 39,415,000
2022-06-27 2022-06-23 3.168 12,295,313 +106,889 1.46% 38,953,561
2022-06-24 2022-06-22 3.181 12,188,424 +17,290 1.45% 38,769,999
2022-06-23 2022-06-21 3.283 12,171,134 -55,016 1.44% 39,953,881
2022-06-22 2022-06-20 3.206 12,226,150 -86,454 1.45% 39,201,121
2022-06-21 2022-06-17 3.219 12,312,604 +171,336 1.46% 39,634,981
2022-06-20 2022-06-16 3.486 12,141,268 -1,149,050 1.44% 42,327,521
2022-06-17 2022-06-15 3.461 13,290,318 -166,621 1.58% 45,995,199
2022-06-16 2022-06-14 3.283 13,456,939 +48,729 1.60% 44,174,762
2022-06-15 2022-06-13 3.461 13,408,210 +39,297 1.59% 46,403,200
2022-06-14 2022-06-10 3.474 13,368,913 -45,585 1.59% 46,437,301
2022-06-13 2022-06-09 3.295 13,414,498 -894,404 1.59% 44,206,122
2022-06-10 2022-06-08 3.423 14,308,902 +124,179 1.70% 48,974,139
2022-06-09 2022-06-07 3.384 14,184,723 -484,142 1.68% 48,007,680
2022-06-08 2022-06-06 2.926 14,668,865 +39,298 1.74% 42,927,201
2022-06-07 2022-06-02 2.965 14,629,567 +45,584 1.74% 43,370,619
2022-06-06 2022-06-01 2.914 14,583,983 -400,831 1.73% 42,493,241
2022-06-02 2022-05-31 2.977 14,984,814 +45,584 1.78% 44,614,439
2022-06-01 2022-05-30 2.850 14,939,230 +3,144 1.77% 42,577,921
2022-05-31 2022-05-27 2.736 14,936,086 +17,291 1.77% 40,858,601
2022-05-30 2022-05-26 2.685 14,918,795 +251,502 1.77% 40,052,020
2022-05-27 2022-05-25 2.748 14,667,293 +136,755 1.74% 40,309,921
2022-05-26 2022-05-24 2.926 14,530,538 +20,434 1.72% 42,522,399
2022-05-25 2022-05-23 2.926 14,510,104 +4,716 1.72% 42,462,600
2022-05-24 2022-05-20 3.054 14,505,388 -94,314 1.72% 44,294,399
2022-05-23 2022-05-19 2.863 14,599,702 +47,157 1.73% 41,796,001
2022-05-20 2022-05-18 2.901 14,552,545 +23,578 1.73% 42,216,480
2022-05-19 2022-05-17 2.939 14,528,967 +33,010 1.72% 42,702,661
2022-05-18 2022-05-16 2.837 14,495,957 +103,745 1.72% 41,130,120
2022-05-17 2022-05-13 2.825 14,392,212 +220,064 1.71% 40,652,639
2022-05-16 2022-05-12 2.965 14,172,148 +6,288 1.68% 42,014,560
2022-05-13 2022-05-11 3.203 14,165,860 +155,617 1.68% 45,366,545
2022-05-12 2022-05-10 3.308 14,010,243 +598,121 1.66% 46,345,319
2022-05-11 2022-05-06 3.466 13,412,122 +31,868 1.65% 46,487,879
2022-05-10 2022-05-05 3.598 13,380,254 +27,316 1.65% 48,140,821
2022-05-06 2022-05-04 3.651 13,352,938 -7,587 1.64% 48,746,461
2022-05-05 2022-05-03 3.743 13,360,525 +115,333 1.64% 50,006,718
2022-05-04 2022-04-29 3.611 13,245,192 +12,141 1.63% 47,829,442
2022-05-03 2022-04-28 3.532 13,233,051 +113,816 1.63% 46,739,200
2022-04-29 2022-04-27 3.427 13,119,235 +88,018 1.61% 44,954,001
2022-04-28 2022-04-26 3.427 13,031,217 +526,591 1.60% 44,652,401
2022-04-27 2022-04-25 3.782 12,504,626 +13,658 1.54% 47,297,599
2022-04-26 2022-04-22 3.861 12,490,968 -15,176 1.54% 48,233,659
2022-04-25 2022-04-21 3.743 12,506,144 -242,808 1.54% 46,808,881
2022-04-22 2022-04-20 3.822 12,748,952 -30,351 1.57% 48,725,799
2022-04-21 2022-04-19 3.809 12,779,303 +27,316 1.57% 48,673,379
2022-04-20 2022-04-14 3.927 12,751,987 -60,702 1.57% 50,081,879
2022-04-19 2022-04-13 3.796 12,812,689 +4,552 1.58% 48,631,679
2022-04-14 2022-04-12 3.756 12,808,137 -226,115 1.57% 48,108,001
2022-04-13 2022-04-11 3.624 13,034,252 +44,009 1.60% 47,239,500
2022-04-12 2022-04-08 3.809 12,990,243 -9,105 1.60% 49,476,801
2022-04-11 2022-04-07 3.796 12,999,348 +60,702 1.60% 49,340,159
2022-04-08 2022-04-06 3.888 12,938,646 +22,763 1.59% 50,303,400
2022-04-07 2022-04-04 3.861 12,915,883 -47,044 1.59% 49,874,461
2022-04-06 2022-04-01 3.703 12,962,927 -1,517 1.59% 48,006,040
2022-04-04 2022-03-31 3.743 12,964,444 -415,810 1.59% 48,524,238
2022-04-01 2022-03-30 3.756 13,380,254 -326,273 1.65% 50,256,901
2022-03-31 2022-03-29 3.796 13,706,527 -30,351 1.69% 52,024,319
2022-03-30 2022-03-28 3.769 13,736,878 -54,632 1.69% 51,777,439
2022-03-29 2022-03-25 3.743 13,791,510 -25,799 1.70% 51,619,839
2022-03-28 2022-03-24 3.822 13,817,309 +53,115 1.70% 52,809,002
2022-03-25 2022-03-23 3.756 13,764,194 -221,563 1.69% 51,698,999
2022-03-24 2022-03-22 3.664 13,985,757 -200,317 1.72% 51,240,961
2022-03-23 2022-03-21 3.532 14,186,074 +217,010 1.74% 50,105,281
2022-03-22 2022-03-18 3.651 13,969,064 -320,203 1.72% 50,995,701
2022-03-21 2022-03-17 3.295 14,289,267 -928,742 1.76% 47,080,000
2022-03-18 2022-03-16 3.110 15,218,009 -48,561 1.87% 47,332,161
2022-03-17 2022-03-15 2.728 15,266,570 +597,915 1.88% 41,648,399
2022-03-16 2022-03-14 3.229 14,668,655 +663,170 1.80% 47,363,400
2022-03-15 2022-03-11 3.572 14,005,485 +1,520,587 1.72% 50,021,180
2022-03-14 2022-03-10 3.677 12,484,898 +54,632 1.54% 45,906,660
2022-03-11 2022-03-09 3.690 12,430,266 +142,650 1.53% 45,869,599
2022-03-10 2022-03-08 3.743 12,287,616 +582,739 1.51% 45,990,958
2022-03-09 2022-03-07 3.927 11,704,877 +150,238 1.44% 45,969,482
2022-03-08 2022-03-04 4.059 11,554,639 +65,255 1.42% 46,902,240
2022-03-07 2022-03-03 4.138 11,489,384 +177,553 1.41% 47,545,879
2022-03-04 2022-03-02 4.178 11,311,831 +151,756 1.39% 47,258,361
2022-03-03 2022-03-01 4.336 11,160,075 -39,457 1.37% 48,389,318
2022-03-02 2022-02-28 4.230 11,199,532 +350,555 1.38% 47,379,601
2022-03-01 2022-02-25 4.323 10,848,977 +1,517 1.33% 46,897,438
2022-02-28 2022-02-24 4.375 10,847,460 +248,879 1.33% 47,462,721
2022-02-25 2022-02-23 4.573 10,598,581 -33,386 1.30% 48,468,959
2022-02-24 2022-02-22 4.323 10,631,967 +127,474 1.31% 45,959,358
2022-02-22 2022-02-18 4.771 10,504,493 +36,421 1.29% 50,115,279
2022-02-21 2022-02-17 4.903 10,468,072 -71,325 1.29% 51,321,121
2022-02-18 2022-02-16 4.850 10,539,397 -92,570 1.30% 51,115,201
2022-02-17 2022-02-15 4.969 10,631,967 +39,456 1.31% 52,825,238
2022-02-16 2022-02-14 4.744 10,592,511 -22,763 1.30% 50,255,999
2022-02-15 2022-02-11 4.810 10,615,274 -132,027 1.31% 51,063,498
2022-02-14 2022-02-10 4.955 10,747,301 -119,887 1.32% 53,256,638
2022-02-11 2022-02-09 4.758 10,867,188 -154,790 1.34% 51,702,420
2022-02-10 2022-02-08 4.573 11,021,978 +6,070 1.36% 50,405,219
2022-02-09 2022-02-07 4.718 11,015,908 -444,643 1.35% 51,974,440
2022-02-08 2022-02-04 4.608 11,460,551 -292,887 1.41% 52,805,420
2022-02-07 2022-01-31 4.527 11,753,438 +1,235,355 1.45% 53,202,048
2022-02-04 2022-01-27 4.391 10,518,083 -423,328 1.33% 46,189,002
2022-01-28 2022-01-26 4.918 10,941,411 +109,533 1.38% 53,813,760
2022-01-27 2022-01-25 5.364 10,831,878 -362,642 1.37% 58,104,918
2022-01-26 2022-01-24 5.783 11,194,520 -59,207 1.41% 64,739,281
2022-01-25 2022-01-21 5.729 11,253,727 -20,722 1.42% 64,473,442
2022-01-24 2022-01-20 5.756 11,274,449 +75,489 1.42% 64,896,840
2022-01-21 2022-01-19 5.918 11,198,960 +17,762 1.41% 66,278,158
2022-01-20 2022-01-18 5.837 11,181,198 -2,961 1.41% 65,266,558
2022-01-19 2022-01-17 5.932 11,184,159 +42,925 1.41% 66,341,682
2022-01-18 2022-01-14 6.026 11,141,234 -2,960 1.40% 67,140,841
2022-01-14 2022-01-12 6.161 11,144,194 +13,321 1.40% 68,664,479
2022-01-12 2022-01-10 6.256 11,130,873 -137,655 1.40% 69,635,202
2022-01-11 2022-01-07 5.918 11,268,528 +94,730 1.42% 66,689,878
2022-01-10 2022-01-06 5.864 11,173,798 -53,286 1.41% 65,525,323
2022-01-07 2022-01-05 6.040 11,227,084 -1,480 1.42% 67,809,902
2022-01-06 2022-01-04 6.256 11,228,564 +919,185 1.42% 70,246,361
2022-01-05 2022-01-03 6.175 10,309,379 -71,048 1.30% 63,660,102
2022-01-04 2021-12-31 6.351 10,380,427 -109,532 1.31% 65,922,201
2022-01-03 2021-12-29 6.094 10,489,959 -42,925 1.32% 63,924,738
2021-12-30 2021-12-28 5.918 10,532,884 +119,893 1.33% 62,336,159
2021-12-29 2021-12-24 6.270 10,412,991 +2,961 1.31% 65,284,803
2021-12-28 2021-12-22 6.256 10,410,030 +14,801 1.31% 65,125,579
2021-12-23 2021-12-21 6.283 10,395,229 -94,730 1.31% 65,313,903
2021-12-22 2021-12-20 6.026 10,489,959 +19,242 1.32% 63,216,038
2021-12-21 2021-12-17 6.161 10,470,717 -25,163 1.32% 64,514,879
2021-12-20 2021-12-16 6.121 10,495,880 +26,643 1.32% 64,244,460
2021-12-17 2021-12-15 6.053 10,469,237 +8,881 1.32% 63,374,080
2021-12-16 2021-12-14 6.256 10,460,356 +167,259 1.32% 65,440,420
2021-12-15 2021-12-13 6.337 10,293,097 +54,766 1.30% 65,228,521
2021-12-14 2021-12-10 6.513 10,238,331 +45,886 1.29% 66,679,883
2021-12-13 2021-12-09 6.972 10,192,445 +81,409 1.28% 71,063,518
2021-12-10 2021-12-08 6.283 10,111,036 +139,136 1.27% 63,528,300
2021-12-09 2021-12-07 6.621 9,971,900 +14,802 1.26% 66,022,599
2021-12-08 2021-12-06 6.351 9,957,098 -34,044 1.26% 63,233,797
2021-12-07 2021-12-03 6.499 9,991,142 +31,083 1.26% 64,934,998
2021-12-06 2021-12-02 6.580 9,960,059 -50,326 1.26% 65,540,462
2021-12-03 2021-12-01 6.999 10,010,385 +68,088 1.26% 70,064,683
2021-12-02 2021-11-30 6.837 9,942,297 -100,651 1.25% 67,976,042
2021-12-01 2021-11-29 7.418 10,042,948 +4,440 1.27% 74,499,298
2021-11-30 2021-11-26 7.513 10,038,508 +25,163 1.27% 75,415,842
2021-11-29 2021-11-25 7.432 10,013,345 +48,846 1.26% 74,415,001
2021-11-26 2021-11-24 7.215 9,964,499 -75,489 1.26% 71,897,758
2021-11-25 2021-11-23 7.229 10,039,988 +74,009 1.27% 72,578,101
2021-11-24 2021-11-22 7.094 9,965,979 -2,961 1.26% 70,696,497
2021-11-23 2021-11-19 7.310 9,968,940 -38,484 1.26% 72,872,702
2021-11-22 2021-11-18 7.513 10,007,424 -48,846 1.26% 75,182,319
2021-11-19 2021-11-17 7.459 10,056,270 -69,568 1.27% 75,005,762
2021-11-18 2021-11-16 7.229 10,125,838 -121,374 1.28% 73,198,702
2021-11-17 2021-11-15 7.175 10,247,212 -210,184 1.29% 73,522,263
2021-11-16 2021-11-12 7.107 10,457,396 -133,215 1.32% 74,323,803
2021-11-15 2021-11-11 6.986 10,590,611 +1,480 1.34% 73,982,701
2021-11-12 2021-11-10 6.324 10,589,131 -16,282 1.33% 66,961,442
2021-11-11 2021-11-09 6.243 10,605,413 +34,044 1.34% 66,204,603
2021-11-10 2021-11-08 6.337 10,571,369 -48,845 1.33% 66,991,962
2021-11-09 2021-11-05 5.905 10,620,214 +35,524 1.34% 62,709,499
2021-11-08 2021-11-04 6.216 10,584,690 +13,321 1.33% 65,789,199
2021-11-05 2021-11-03 6.351 10,571,369 +14,802 1.33% 67,134,802
2021-11-04 2021-11-02 6.553 10,556,567 +17,762 1.33% 69,180,400
2021-11-03 2021-11-01 6.553 10,538,805 +50,326 1.33% 69,064,001
2021-11-02 2021-10-29 6.891 10,488,479 +28,123 1.32% 72,277,199
2021-11-01 2021-10-28 6.891 10,460,356 -7,401 1.32% 72,083,400
2021-10-29 2021-10-27 6.864 10,467,757 +146,537 1.32% 71,851,521
2021-10-28 2021-10-26 7.161 10,321,220 -17,762 1.30% 73,913,800
2021-10-27 2021-10-25 7.351 10,338,982 -42,925 1.30% 75,996,799
2021-10-26 2021-10-22 7.540 10,381,907 +29,603 1.31% 78,276,240
2021-10-25 2021-10-21 7.823 10,352,304 -241,267 1.31% 80,990,523
2021-10-22 2021-10-20 7.675 10,593,571 -103,612 1.34% 81,303,519
2021-10-21 2021-10-19 7.756 10,697,183 -66,608 1.35% 82,965,960
2021-10-20 2021-10-18 7.337 10,763,791 +196,863 1.36% 78,973,923
2021-10-19 2021-10-15 6.824 10,566,928 +498,817 1.33% 72,103,899
2021-10-18 2021-10-12 6.216 10,068,111 +20,722 1.27% 62,578,399
2021-10-15 2021-10-11 6.283 10,047,389 +20,723 1.27% 63,128,402
2021-10-11 2021-10-07 6.432 10,026,666 +56,246 1.26% 64,488,478
2021-10-08 2021-10-06 6.432 9,970,420 -25,163 1.26% 64,126,720
2021-10-07 2021-10-05 6.513 9,995,583 -7,401 1.26% 65,098,921
2021-10-06 2021-10-04 6.540 10,002,984 +10,362 1.26% 65,417,442
2021-10-05 2021-09-30 6.405 9,992,622 -19,243 1.26% 63,999,477
2021-10-04 2021-09-29 6.175 10,011,865 -82,889 1.26% 61,822,962
2021-09-30 2021-09-28 6.445 10,094,754 -13,322 1.27% 65,062,799
2021-09-29 2021-09-27 5.932 10,108,076 -408,526 1.27% 59,958,622
2021-09-28 2021-09-24 6.283 10,516,602 +16,281 1.33% 66,076,498
2021-09-27 2021-09-23 6.445 10,500,321 -182,060 1.32% 67,676,763
2021-09-24 2021-09-21 6.594 10,682,381 +1,480 1.35% 70,437,918
2021-09-23 2021-09-20 6.594 10,680,901 -48,846 1.35% 70,428,159
2021-09-21 2021-09-17 6.702 10,729,747 -145,056 1.35% 71,910,082
2021-09-20 2021-09-16 6.675 10,874,803 +68,087 1.37% 72,588,358
2021-09-17 2021-09-15 6.783 10,806,716 -7,400 1.36% 73,302,043
2021-09-16 2021-09-14 7.121 10,814,116 -56,247 1.36% 77,005,237
2021-09-15 2021-09-13 7.134 10,870,363 -199,823 1.37% 77,552,641
2021-09-14 2021-09-10 7.337 11,070,186 +1,480 1.40% 81,221,942
2021-09-13 2021-09-09 7.202 11,068,706 -106,572 1.40% 79,715,484
2021-09-10 2021-09-08 7.351 11,175,278 -35,524 1.41% 82,144,002
2021-09-09 2021-09-07 7.269 11,210,802 -44,405 1.41% 81,496,242
2021-09-08 2021-09-06 7.540 11,255,207 -2,960 1.42% 84,860,641
2021-09-07 2021-09-03 7.540 11,258,167 +10,361 1.42% 84,882,959
2021-09-06 2021-09-02 7.688 11,247,806 -25,163 1.42% 86,476,620
2021-09-03 2021-09-01 7.688 11,272,969 +50,326 1.42% 86,670,081
2021-09-02 2021-08-31 7.472 11,222,643 +26,643 1.41% 83,856,919
2021-09-01 2021-08-30 7.391 11,196,000 -96,211 1.41% 82,750,160
2021-08-31 2021-08-27 7.567 11,292,211 +192,422 1.42% 85,444,800
2021-08-30 2021-08-26 7.418 11,099,789 -152,457 1.40% 82,339,020
2021-08-27 2021-08-25 7.242 11,252,246 -45,886 1.42% 81,493,436
2021-08-26 2021-08-24 6.810 11,298,132 +25,163 1.42% 76,940,642
2021-08-25 2021-08-23 6.661 11,272,969 +105,092 1.42% 75,093,761
2021-08-24 2021-08-20 6.824 11,167,877 -227,946 1.41% 76,204,501
2021-08-23 2021-08-19 7.121 11,395,823 -153,938 1.44% 81,147,461
2021-08-20 2021-08-18 7.323 11,549,761 -180,580 1.46% 84,584,524
2021-08-19 2021-08-17 7.432 11,730,341 -54,766 1.48% 87,174,999
2021-08-18 2021-08-16 7.675 11,785,107 +396,685 1.49% 90,448,317
2021-08-17 2021-08-13 7.742 11,388,422 -76,969 1.44% 88,173,240
2021-08-16 2021-08-12 7.972 11,465,391 -53,286 1.45% 91,402,801
2021-08-13 2021-08-11 8.067 11,518,677 -96,211 1.45% 92,917,080
2021-08-12 2021-08-10 8.377 11,614,888 -99,171 1.46% 97,302,800
2021-08-11 2021-08-09 7.986 11,714,059 -8,881 1.48% 93,543,478
2021-08-10 2021-08-06 7.783 11,722,940 -105,092 1.48% 91,238,398
2021-08-09 2021-08-05 7.891 11,828,032 +34,044 1.49% 93,334,877
2021-08-06 2021-08-04 7.702 11,793,988 -281,233 1.49% 90,835,197
2021-08-05 2021-08-03 7.837 12,075,221 +8,881 1.52% 94,632,803
2021-08-04 2021-08-02 7.891 12,066,340 -32,563 1.52% 95,215,363
2021-08-03 2021-07-30 7.999 12,098,903 -159,859 1.53% 96,780,158
2021-08-02 2021-07-29 7.905 12,258,762 +65,128 1.55% 96,899,403
2021-07-30 2021-07-28 6.905 12,193,634 +575,786 1.54% 84,192,359
2021-07-29 2021-07-27 6.878 11,617,848 +410,007 1.46% 79,902,818
2021-07-28 2021-07-26 7.891 11,207,841 +188,647 1.41% 88,440,957
2021-07-27 2021-07-23 9.053 11,019,194 -23,683 1.39% 99,756,971
2021-07-26 2021-07-22 9.229 11,042,877 +57,727 1.39% 101,911,117
2021-07-23 2021-07-21 9.053 10,985,150 -14,802 1.38% 99,448,770
2021-07-22 2021-07-20 8.931 10,999,952 -23,682 1.39% 98,245,094
2021-07-21 2021-07-19 9.053 11,023,634 +41,444 1.39% 99,797,167
2021-07-20 2021-07-16 9.418 10,982,190 +56,247 1.38% 103,428,531
2021-07-19 2021-07-15 9.283 10,925,943 -68,088 1.38% 101,422,495
2021-07-16 2021-07-14 9.323 10,994,031 -5,921 1.39% 102,500,190
2021-07-15 2021-07-13 9.485 10,999,952 -35,524 1.39% 104,338,965
2021-07-14 2021-07-12 9.431 11,035,476 +100,652 1.39% 104,079,481
2021-07-13 2021-07-09 9.675 10,934,824 -116,934 1.38% 105,789,714
2021-07-12 2021-07-08 9.499 11,051,758 +167,260 1.39% 104,979,697
2021-07-09 2021-07-07 9.729 10,884,498 +37,004 1.37% 105,891,116
2021-07-08 2021-07-06 9.621 10,847,494 -2,961 1.37% 104,358,550
2021-07-07 2021-07-05 9.823 10,850,455 -66,607 1.37% 106,586,201
2021-07-06 2021-07-02 10.134 10,917,062 +105,092 1.38% 110,633,248
2021-07-05 2021-06-30 10.512 10,811,970 -25,163 1.36% 113,658,796
2021-07-02 2021-06-29 10.350 10,837,133 +106,572 1.37% 112,166,146
2021-06-30 2021-06-28 10.296 10,730,561 -8,881 1.35% 110,483,144
2021-06-29 2021-06-25 10.188 10,739,442 +109,533 1.35% 109,413,695
2021-06-28 2021-06-24 10.269 10,629,909 +45,885 1.34% 109,159,557
2021-06-24 2021-06-22 10.431 10,584,024 +20,722 1.33% 110,404,491
2021-06-23 2021-06-21 10.175 10,563,302 +4,441 1.33% 107,476,446
2021-06-22 2021-06-18 10.134 10,558,861 +72,528 1.33% 107,003,248
2021-06-21 2021-06-17 10.472 10,486,333 -44,405 1.32% 109,810,526
2021-06-18 2021-06-16 10.269 10,530,738 +248,668 1.33% 108,141,160
2021-06-17 2021-06-15 10.458 10,282,070 +125,815 1.30% 107,532,599
2021-06-16 2021-06-11 10.674 10,156,255 -69,568 1.28% 108,412,488
2021-06-15 2021-06-10 10.837 10,225,823 +17,762 1.29% 110,813,141
2021-06-11 2021-06-09 10.864 10,208,061 +54,766 1.29% 110,896,523
2021-06-10 2021-06-08 10.877 10,153,295 +47,366 1.28% 110,438,757
2021-06-09 2021-06-07 11.039 10,105,929 -14,802 1.27% 111,562,162
2021-06-08 2021-06-04 10.904 10,120,731 +259,029 1.28% 110,358,056
2021-06-07 2021-06-03 11.012 9,861,702 +29,604 1.24% 108,599,570
2021-06-04 2021-06-02 11.039 9,832,098 +99,171 1.24% 108,539,266
2021-06-03 2021-06-01 11.080 9,732,927 -57,726 1.23% 107,839,022
2021-06-02 2021-05-31 11.188 9,790,653 -199,823 1.23% 109,536,944
2021-06-01 2021-05-28 11.053 9,990,476 +164,299 1.26% 110,422,635
2021-05-31 2021-05-27 11.215 9,826,177 -16,282 1.24% 110,199,925
2021-05-28 2021-05-26 11.026 9,842,459 -16,282 1.24% 108,520,653
2021-05-27 2021-05-25 11.215 9,858,741 -97,691 1.24% 110,565,128
2021-05-26 2021-05-24 11.147 9,956,432 +5,920 1.26% 110,988,071
2021-05-25 2021-05-21 11.647 9,950,512 +32,564 1.25% 115,896,766
2021-05-24 2021-05-20 11.580 9,917,948 -56,246 1.25% 114,847,428
2021-05-21 2021-05-18 11.445 9,974,194 -358,201 1.26% 114,151,033
2021-05-20 2021-05-17 11.269 10,332,395 +278,271 1.30% 116,435,570
2021-05-18 2021-05-14 10.445 10,054,124 +34,044 1.27% 105,012,828
2021-05-17 2021-05-13 10.647 10,020,080 -22,202 1.26% 106,688,112
2021-05-14 2021-05-12 11.053 10,042,282 -76,969 1.27% 110,995,236
2021-05-13 2021-05-11 11.080 10,119,251 -145,353 1.28% 112,119,421
2021-05-12 2021-05-10 10.620 10,264,604 -37,004 1.29% 109,014,275
2021-05-11 2021-05-07 10.756 10,301,608 -444,051 1.30% 110,799,222
2021-05-10 2021-05-06 10.810 10,745,659 -50,325 1.35% 116,156,005
2021-05-07 2021-05-05 11.215 10,795,984 -74,009 1.36% 121,076,246
2021-05-06 2021-05-04 11.431 10,869,993 -50,326 1.37% 124,256,252
2021-05-05 2021-05-03 11.438 10,920,319 +145,057 1.38% 124,910,655
2021-05-04 2021-04-30 11.982 10,775,262 -85,403 1.36% 129,113,577
2021-05-03 2021-04-29 11.629 10,860,665 -27,940 1.38% 126,296,321
2021-04-30 2021-04-28 11.846 10,888,605 +82,348 1.38% 128,990,749
2021-04-29 2021-04-27 11.615 10,806,257 -258,806 1.37% 125,516,647
2021-04-28 2021-04-26 11.629 11,065,063 -108,817 1.40% 128,673,221
2021-04-27 2021-04-23 11.833 11,173,880 -161,753 1.42% 132,218,255
2021-04-26 2021-04-22 11.506 11,335,633 -266,159 1.44% 130,432,046
2021-04-23 2021-04-21 11.574 11,601,792 +104,405 1.47% 134,283,546
2021-04-22 2021-04-20 11.738 11,497,387 +26,469 1.46% 134,951,623
2021-04-21 2021-04-19 11.901 11,470,918 +398,502 1.46% 136,513,120
2021-04-20 2021-04-16 11.289 11,072,416 +339,683 1.41% 124,993,852
2021-04-19 2021-04-15 10.650 10,732,733 +72,054 1.36% 114,298,427
2021-04-16 2021-04-14 10.826 10,660,679 -60,290 1.35% 115,416,022
2021-04-15 2021-04-13 10.527 10,720,969 +49,997 1.36% 112,860,811
2021-04-14 2021-04-12 10.459 10,670,972 +98,522 1.35% 111,608,812
2021-04-13 2021-04-09 10.636 10,572,450 +111,758 1.34% 112,447,695
2021-04-12 2021-04-08 10.786 10,460,692 +364,681 1.33% 112,824,071
2021-04-09 2021-04-07 10.677 10,096,011 +86,759 1.28% 107,792,275
2021-04-08 2021-04-01 10.432 10,009,252 +63,231 1.27% 104,415,543
2021-04-07 2021-03-31 10.269 9,946,021 +24,998 1.26% 102,132,624
2021-04-01 2021-03-30 10.296 9,921,023 -20,587 1.26% 102,145,797
2021-03-31 2021-03-29 9.942 9,941,610 +298,510 1.26% 98,842,168
2021-03-30 2021-03-26 10.201 9,643,100 +61,760 1.22% 98,366,246
2021-03-29 2021-03-25 10.201 9,581,340 -30,880 1.22% 97,736,252
2021-03-26 2021-03-24 10.078 9,612,220 +4,411 1.22% 96,874,634
2021-03-25 2021-03-23 10.282 9,607,809 -63,231 1.22% 98,790,304
2021-03-24 2021-03-22 10.364 9,671,040 +83,818 1.23% 100,229,674
2021-03-23 2021-03-19 10.554 9,587,222 +58,820 1.22% 101,186,522
2021-03-22 2021-03-18 10.745 9,528,402 -176,459 1.21% 102,380,048
2021-03-19 2021-03-17 10.459 9,704,861 +36,762 1.23% 101,504,156
2021-03-18 2021-03-16 10.473 9,668,099 +302,921 1.23% 101,251,153
2021-03-17 2021-03-15 10.337 9,365,178 +123,521 1.19% 96,805,001
2021-03-16 2021-03-12 10.677 9,241,657 +198,516 1.17% 98,670,577
2021-03-15 2021-03-11 10.894 9,043,141 +66,172 1.15% 98,518,997
2021-03-12 2021-03-10 10.187 8,976,969 +108,816 1.14% 91,449,157
2021-03-11 2021-03-09 10.010 8,868,153 +152,931 1.13% 88,772,644
2021-03-10 2021-03-08 10.065 8,715,222 +11,764 1.11% 87,715,903
2021-03-09 2021-03-05 10.568 8,703,458 -247,042 1.10% 91,977,377
2021-03-08 2021-03-04 10.786 8,950,500 +138,226 1.14% 96,535,855
2021-03-05 2021-03-03 11.085 8,812,274 +101,464 1.12% 97,681,825
2021-03-04 2021-03-02 10.962 8,710,810 +61,760 1.11% 95,490,848
2021-03-03 2021-03-01 11.180 8,649,050 -152,931 1.10% 96,695,974
2021-03-02 2021-02-26 11.343 8,801,981 -166,165 1.12% 99,842,315
2021-03-01 2021-02-25 11.262 8,968,146 +219,103 1.14% 100,995,302
2021-02-26 2021-02-24 11.547 8,749,043 +905,160 1.11% 101,026,756
2021-02-25 2021-02-23 12.771 7,843,883 +130,873 1.00% 100,176,272
2021-02-24 2021-02-22 12.513 7,713,010 -138,226 0.98% 96,511,683
2021-02-23 2021-02-19 12.567 7,851,236 -24,998 1.00% 98,668,419
2021-02-22 2021-02-18 12.513 7,876,234 +38,233 1.00% 98,554,079
2021-02-19 2021-02-17 12.690 7,838,001 +67,642 0.99% 99,461,527
2021-02-18 2021-02-16 12.608 7,770,359 +357,329 0.99% 97,969,070
2021-02-17 2021-02-11 12.785 7,413,030 +274,246 0.94% 94,774,560
2021-02-16 2021-02-09 13.030 7,138,784 -105,140 0.91% 93,016,055
2021-02-10 2021-02-08 12.295 7,243,924 -47,055 0.92% 89,065,699
2021-02-09 2021-02-05 12.173 7,290,979 +185,281 0.93% 88,751,775
2021-02-08 2021-02-04 12.268 7,105,698 +282,334 0.90% 87,172,891
2021-02-05 2021-02-03 12.608 6,823,364 -213,221 0.87% 86,029,310
2021-02-04 2021-02-02 12.268 7,036,585 -116,168 0.89% 86,325,011
2021-02-03 2021-02-01 11.927 7,152,753 +76,465 0.91% 85,311,028
2021-02-02 2021-01-29 11.900 7,076,288 +226,929 0.90% 84,205,453
2021-02-01 2021-01-28 12.296 6,849,359 -280,748 0.87% 84,221,910
2021-01-29 2021-01-27 12.597 7,130,107 -564,419 0.91% 89,819,605
2021-01-28 2021-01-26 12.584 7,694,526 +42,404 0.98% 96,824,478
2021-01-27 2021-01-25 13.267 7,652,122 -78,960 0.98% 101,524,085
2021-01-26 2021-01-22 13.240 7,731,082 -146,222 0.99% 102,360,194
2021-01-25 2021-01-21 13.391 7,877,304 +87,733 1.01% 105,481,370
2021-01-22 2021-01-20 13.541 7,789,571 +301,219 0.99% 105,478,562
2021-01-21 2021-01-19 13.541 7,488,352 -176,930 0.96% 101,399,756
2021-01-20 2021-01-18 12.105 7,665,282 -5,849 0.98% 92,786,944
2021-01-19 2021-01-15 11.995 7,671,131 +251,503 0.98% 92,018,353
2021-01-18 2021-01-14 12.310 7,419,628 +638,993 1.00% 91,335,604
2021-01-15 2021-01-13 12.638 6,780,635 +1,131,763 0.91% 85,695,458
2021-01-14 2021-01-12 13.555 5,648,872 +38,018 0.76% 76,568,626
2021-01-13 2021-01-11 13.705 5,610,854 -274,898 0.75% 76,897,488
2021-01-12 2021-01-08 14.088 5,885,752 -103,819 0.79% 82,919,113
2021-01-11 2021-01-07 13.705 5,989,571 -49,715 0.80% 82,087,854
2021-01-08 2021-01-06 14.280 6,039,286 +29,244 0.81% 86,238,573
2021-01-07 2021-01-05 13.842 6,010,042 -190,089 0.81% 83,190,452
2021-01-06 2021-01-04 12.584 6,200,131 -286,596 0.83% 78,019,679
2021-01-05 2020-12-31 12.201 6,486,727 -380,179 0.87% 79,141,803
2021-01-04 2020-12-29 11.749 6,866,906 +65,800 0.92% 80,680,714
2020-12-30 2020-12-28 11.777 6,801,106 -43,867 0.91% 80,093,664
2020-12-29 2020-12-24 11.995 6,844,973 -614,135 0.92% 82,108,250
2020-12-28 2020-12-22 11.202 7,459,108 -330,463 1.00% 83,557,658
2020-12-23 2020-12-21 11.394 7,789,571 -65,800 1.05% 88,751,153
2020-12-22 2020-12-18 10.942 7,855,371 -23,396 1.06% 85,955,199
2020-12-21 2020-12-17 10.956 7,878,767 -92,120 1.06% 86,318,968
2020-12-18 2020-12-16 11.011 7,970,887 -236,881 1.07% 87,764,321
2020-12-17 2020-12-15 10.929 8,207,768 -108,204 1.10% 89,698,941
2020-12-16 2020-12-14 10.874 8,315,972 -225,183 1.12% 90,426,477
2020-12-15 2020-12-11 10.888 8,541,155 +30,707 1.15% 92,991,903
2020-12-14 2020-12-10 11.325 8,510,448 +125,751 1.14% 96,382,508
2020-12-11 2020-12-09 11.079 8,384,697 -238,343 1.13% 92,894,041
2020-12-10 2020-12-08 11.257 8,623,040 -883,184 1.16% 97,067,915
2020-12-09 2020-12-07 11.489 9,506,224 +293,907 1.28% 109,220,156
2020-12-08 2020-12-04 11.736 9,212,317 -127,214 1.24% 108,111,433
2020-12-07 2020-12-03 10.737 9,339,531 +95,045 1.25% 100,279,045
2020-12-04 2020-12-02 10.942 9,244,486 -251,503 1.24% 101,155,202
2020-12-03 2020-12-01 11.147 9,495,989 -49,715 1.28% 105,855,463
2020-12-02 2020-11-30 10.942 9,545,704 +137,449 1.28% 104,451,195
2020-12-01 2020-11-27 11.585 9,408,255 +30,707 1.26% 108,995,346
2020-11-30 2020-11-26 10.833 9,377,548 -36,556 1.26% 101,585,083
2020-11-27 2020-11-25 10.122 9,414,104 +24,858 1.26% 95,285,359
2020-11-26 2020-11-24 10.505 9,389,246 -517,628 1.26% 98,629,630
2020-11-25 2020-11-23 11.024 9,906,874 +46,791 1.33% 109,216,221
2020-11-24 2020-11-20 10.217 9,860,083 -124,289 1.32% 100,743,408
2020-11-23 2020-11-19 10.190 9,984,372 -153,534 1.34% 101,740,177
2020-11-20 2020-11-18 9.725 10,137,906 +823,233 1.36% 98,590,104
2020-11-19 2020-11-17 10.122 9,314,673 +1,842,405 1.25% 94,278,963
2020-11-18 2020-11-16 8.248 7,472,268 +285,134 1.00% 61,629,014
2020-11-17 2020-11-13 8.179 7,187,134 +21,934 0.97% 58,785,794
2020-11-16 2020-11-12 8.220 7,165,200 -462,137 0.96% 58,900,401
2020-11-13 2020-11-11 7.413 7,627,337 +276,361 1.02% 56,544,151
2020-11-12 2020-11-10 7.345 7,350,976 +20,471 0.99% 53,992,664
2020-11-11 2020-11-09 7.318 7,330,505 +144,760 0.98% 53,641,775
2020-11-10 2020-11-06 7.400 7,185,745 +27,783 0.97% 53,172,188
2020-11-09 2020-11-05 7.427 7,157,962 +97,969 0.96% 53,162,413
2020-11-06 2020-11-04 7.318 7,059,993 -61,414 0.95% 51,662,274
2020-11-04 2020-11-02 7.126 7,121,407 -4,386 0.96% 50,748,007
2020-11-03 2020-10-30 7.071 7,125,793 +1,454,915 0.96% 50,389,403
2020-11-02 2020-10-29 7.236 5,670,878 +27,782 0.76% 41,031,882
2020-10-30 2020-10-28 7.482 5,643,096 +35,093 0.76% 42,220,194
2020-10-29 2020-10-27 7.523 5,608,003 -39,480 0.75% 42,187,753
2020-10-28 2020-10-23 7.509 5,647,483 +128,676 0.76% 42,407,507
2020-10-27 2020-10-22 7.605 5,518,807 -62,876 0.74% 41,969,661
2020-10-23 2020-10-21 7.687 5,581,683 -17,546 0.75% 42,905,893
2020-10-22 2020-10-20 7.783 5,599,229 -32,169 0.75% 43,576,863
2020-10-21 2020-10-19 7.701 5,631,398 +90,658 0.76% 43,365,073
2020-10-20 2020-10-16 7.919 5,540,740 +255,889 0.74% 43,879,513
2020-10-19 2020-10-15 8.043 5,284,851 -59,951 0.71% 42,503,583
2020-10-16 2020-10-14 8.056 5,344,802 -59,951 0.72% 43,058,845
2020-10-15 2020-10-12 7.933 5,404,753 +24,858 0.73% 42,876,498
2020-10-14 2020-10-09 7.960 5,379,895 -2,925 0.72% 42,826,467
2020-10-12 2020-10-08 7.919 5,382,820 +745,735 0.72% 42,628,876
2020-10-09 2020-10-07 7.933 4,637,085 -27,782 0.62% 36,786,504
2020-10-08 2020-10-06 7.906 4,664,867 -7,311 0.63% 36,879,291
2020-10-07 2020-10-05 7.865 4,672,178 +29,245 0.63% 36,745,375
2020-10-06 2020-09-30 7.810 4,642,933 +49,715 0.62% 36,261,352
2020-10-05 2020-09-29 7.865 4,593,218 -14,622 0.62% 36,124,377
2020-09-30 2020-09-28 7.988 4,607,840 -131,600 0.62% 36,806,600
2020-09-29 2020-09-25 7.865 4,739,440 -214,948 0.64% 37,274,372
2020-09-28 2020-09-24 7.892 4,954,388 -21,933 0.67% 39,100,408
2020-09-25 2020-09-23 8.001 4,976,321 +77,498 0.67% 39,818,025
2020-09-24 2020-09-22 7.824 4,898,823 +242,730 0.66% 38,326,860
2020-09-23 2020-09-21 7.810 4,656,093 +80,422 0.63% 36,364,131
2020-09-22 2020-09-18 8.207 4,575,671 -570,268 0.61% 37,551,000
2020-09-21 2020-09-17 8.234 5,145,939 -10,236 0.69% 42,371,768
2020-09-18 2020-09-16 8.330 5,156,175 -70,187 0.69% 42,949,727
2020-09-17 2020-09-15 8.302 5,226,362 -116,978 0.70% 43,391,398
2020-09-16 2020-09-14 8.166 5,343,340 -8,773 0.72% 43,631,747
2020-09-15 2020-09-11 7.988 5,352,113 -32,169 0.72% 42,751,719
2020-09-14 2020-09-10 7.933 5,384,282 +20,471 0.72% 42,714,100
2020-09-11 2020-09-09 7.619 5,363,811 +52,640 0.72% 40,864,306
2020-09-10 2020-09-08 7.564 5,311,171 -14,622 0.71% 40,172,687
2020-09-09 2020-09-07 7.796 5,325,793 +254,427 0.72% 41,521,650
2020-09-08 2020-09-04 7.810 5,071,366 -108,204 0.68% 39,607,418
2020-09-07 2020-09-03 8.056 5,179,570 -70,187 0.70% 41,727,702
2020-09-04 2020-09-02 8.043 5,249,757 +103,818 0.71% 42,221,338
2020-09-03 2020-09-01 8.316 5,145,939 -80,423 0.69% 42,794,078
2020-09-02 2020-08-31 8.343 5,226,362 +348,010 0.70% 43,605,853
2020-09-01 2020-08-28 7.878 4,878,352 +30,707 0.66% 38,433,601
2020-08-31 2020-08-27 7.851 4,847,645 +79,326 0.65% 38,059,069
2020-08-28 2020-08-26 7.892 4,768,319 -67,263 0.64% 37,631,938
2020-08-27 2020-08-25 8.015 4,835,582 -78,960 0.65% 38,758,042
2020-08-26 2020-08-24 8.056 4,914,542 -65,800 0.66% 39,592,581
2020-08-25 2020-08-21 8.152 4,980,342 -103,818 0.67% 40,599,519
2020-08-24 2020-08-20 8.001 5,084,160 +90,658 0.68% 40,680,899
2020-08-21 2020-08-19 7.988 4,993,502 +19,009 0.67% 39,887,199
2020-08-20 2020-08-18 7.974 4,974,493 +125,751 0.67% 39,667,318
2020-08-19 2020-08-17 7.632 4,848,742 +32,169 0.65% 37,006,562
2020-08-18 2020-08-14 7.468 4,816,573 +59,951 0.65% 35,970,482
2020-08-17 2020-08-13 7.523 4,756,622 +146,223 0.64% 35,783,004
2020-08-14 2020-08-12 7.673 4,610,399 +29,245 0.62% 35,376,661
2020-08-13 2020-08-11 7.769 4,581,154 +111,129 0.62% 35,590,877
2020-08-12 2020-08-10 7.919 4,470,025 -29,245 0.60% 35,400,059
2020-08-11 2020-08-07 7.960 4,499,270 +112,592 0.60% 35,816,282
2020-08-10 2020-08-06 8.043 4,386,678 +108,204 0.59% 35,279,998
2020-08-07 2020-08-05 8.097 4,278,474 +90,658 0.57% 34,643,843
2020-08-06 2020-08-04 8.125 4,187,816 +67,263 0.56% 34,024,324
2020-08-05 2020-08-03 8.111 4,120,553 +64,338 0.55% 33,421,479
2020-08-04 2020-07-31 8.275 4,056,215 -45,329 0.54% 33,565,398
2020-08-03 2020-07-30 8.097 4,101,544 +17,547 0.55% 33,211,198
2020-07-31 2020-07-29 8.234 4,083,997 +35,093 0.55% 33,627,716
2020-07-30 2020-07-28 8.220 4,048,904 +21,933 0.54% 33,283,379
2020-07-29 2020-07-27 8.193 4,026,971 -68,724 0.54% 32,992,923
2020-07-28 2020-07-24 8.289 4,095,695 +74,573 0.55% 33,948,117
2020-07-27 2020-07-23 8.740 4,021,122 +36,556 0.54% 35,145,002
2020-07-24 2020-07-22 8.644 3,984,566 -67,263 0.54% 34,443,999
2020-07-23 2020-07-21 8.699 4,051,829 -99,431 0.54% 35,247,124
2020-07-22 2020-07-20 8.207 4,151,260 +30,707 0.56% 34,068,001
2020-07-21 2020-07-17 8.207 4,120,553 +11,698 0.55% 33,815,999
2020-07-20 2020-07-16 7.933 4,108,855 -248,579 0.55% 32,595,997
2020-07-17 2020-07-15 8.426 4,357,434 -93,582 0.59% 36,713,602
2020-07-16 2020-07-14 8.125 4,451,016 -13,160 0.60% 36,162,718
2020-07-15 2020-07-13 8.207 4,464,176 +84,809 0.60% 36,635,998
2020-07-14 2020-07-10 7.837 4,379,367 +130,138 0.59% 34,322,699
2020-07-13 2020-07-09 7.673 4,249,229 +138,911 0.57% 32,605,320
2020-07-10 2020-07-08 7.783 4,110,318 -8,773 0.55% 31,989,183
2020-07-09 2020-07-07 7.824 4,119,091 +252,965 0.55% 32,226,481
2020-07-08 2020-07-06 7.851 3,866,126 +286,597 0.52% 30,353,122
2020-07-07 2020-07-03 8.111 3,579,529 -10,236 0.48% 29,033,276
2020-07-06 2020-07-02 7.974 3,589,765 +494,232 0.48% 28,625,299
2020-07-03 2020-06-30 8.316 3,095,533 +49,716 0.42% 25,742,723
2020-07-02 2020-06-29 8.275 3,045,817 -55,565 0.41% 25,204,300
2020-06-30 2020-06-26 8.220 3,101,382 +49,716 0.42% 25,494,424
2020-06-29 2020-06-24 8.453 3,051,666 +39,480 0.41% 25,795,321
2020-06-26 2020-06-23 8.672 3,012,186 -19,009 0.40% 26,120,802
2020-06-24 2020-06-22 8.549 3,031,195 +96,507 0.41% 25,912,503
2020-06-23 2020-06-19 8.891 2,934,688 +1,462 0.39% 26,091,002
2020-06-22 2020-06-18 8.562 2,933,226 -46,791 0.39% 25,115,124
2020-06-19 2020-06-17 8.535 2,980,017 +32,169 0.40% 25,434,242
2020-06-18 2020-06-16 8.617 2,947,848 -89,196 0.40% 25,401,602
2020-06-17 2020-06-15 8.453 3,037,044 -71,649 0.41% 25,671,723
2020-06-16 2020-06-12 8.426 3,108,693 -114,053 0.42% 26,192,323
2020-06-15 2020-06-11 8.302 3,222,746 +157,920 0.43% 26,756,557
2020-06-12 2020-06-10 8.453 3,064,826 -68,725 0.41% 25,906,561
2020-06-11 2020-06-09 8.384 3,133,551 -55,564 0.42% 26,273,184
2020-06-10 2020-06-08 8.289 3,189,115 +5,849 0.43% 26,433,719
2020-06-09 2020-06-05 8.590 3,183,266 -99,432 0.43% 27,343,118
2020-06-08 2020-06-04 8.152 3,282,698 +271,974 0.44% 26,760,403
2020-06-05 2020-06-03 8.398 3,010,724 +29,245 0.40% 25,284,524
2020-06-04 2020-06-02 8.261 2,981,479 +42,405 0.40% 24,631,120
2020-06-03 2020-06-01 8.343 2,939,074 -336,312 0.39% 24,521,996
2020-06-02 2020-05-29 7.810 3,275,386 +14,622 0.44% 25,580,796
2020-06-01 2020-05-28 7.824 3,260,764 -58,489 0.44% 25,511,198
2020-05-29 2020-05-27 7.878 3,319,253 -83,347 0.45% 26,150,398
2020-05-28 2020-05-26 8.152 3,402,600 -26,320 0.46% 27,737,839
2020-05-27 2020-05-25 8.056 3,428,920 +78,960 0.46% 27,624,098
2020-05-26 2020-05-22 7.755 3,349,960 -8,773 0.45% 25,977,333
2020-05-25 2020-05-21 7.920 3,358,733 +7,542 0.45% 26,601,492
2020-05-22 2020-05-20 8.279 3,351,191 -95,666 0.45% 27,743,999
2020-05-21 2020-05-19 8.293 3,446,857 -39,136 0.47% 28,583,563
2020-05-20 2020-05-18 8.196 3,485,993 -468,181 0.47% 28,571,404
2020-05-19 2020-05-15 7.699 3,954,174 -234,815 0.54% 30,444,483
2020-05-18 2020-05-14 7.727 4,188,989 -282,648 0.57% 32,368,000
2020-05-15 2020-05-13 7.644 4,471,637 -265,254 0.61% 34,181,800
2020-05-14 2020-05-12 7.686 4,736,891 +15,944 0.64% 36,405,517
2020-05-13 2020-05-11 7.727 4,720,947 +81,171 0.64% 36,478,399
2020-05-12 2020-05-08 7.382 4,639,776 -30,439 0.63% 34,250,697
2020-05-11 2020-05-07 7.313 4,670,215 -10,147 0.63% 34,153,197
2020-05-08 2020-05-06 7.327 4,680,362 +146,397 0.63% 34,291,982
2020-05-07 2020-05-05 7.299 4,533,965 -117,407 0.61% 33,094,243
2020-05-06 2020-05-04 7.078 4,651,372 -376,864 0.63% 32,924,339
2020-05-05 2020-04-29 7.244 5,028,236 -76,823 0.68% 36,424,498
2020-05-04 2020-04-28 7.258 5,105,059 -57,979 0.69% 37,051,443
2020-04-29 2020-04-27 6.623 5,163,038 +11,596 0.70% 34,195,203
2020-04-28 2020-04-24 6.347 5,151,442 -4,348 0.70% 32,696,801
2020-04-27 2020-04-23 6.471 5,155,790 -72,474 0.70% 33,364,658
2020-04-24 2020-04-22 6.237 5,228,264 +608,780 0.71% 32,607,279
2020-04-23 2020-04-21 6.182 4,619,484 +186,983 0.63% 28,555,522
2020-04-22 2020-04-20 6.485 4,432,501 +343,526 0.60% 28,745,199
2020-04-21 2020-04-17 6.113 4,088,975 -4,348 0.55% 24,994,060
2020-04-20 2020-04-16 6.237 4,093,323 +23,191 0.55% 25,528,957
2020-04-17 2020-04-15 6.140 4,070,132 -43,484 0.55% 24,991,201
2020-04-16 2020-04-14 6.306 4,113,616 -68,126 0.56% 25,939,319
2020-04-15 2020-04-09 6.209 4,181,742 -97,115 0.57% 25,965,003
2020-04-14 2020-04-08 5.933 4,278,857 +40,586 0.58% 25,387,203
2020-04-09 2020-04-07 6.126 4,238,271 -43,485 0.57% 25,965,119
2020-04-08 2020-04-06 5.878 4,281,756 +10,147 0.58% 25,168,083
2020-04-07 2020-04-03 5.781 4,271,609 -28,990 0.58% 24,695,859
2020-04-06 2020-04-02 5.768 4,300,599 -17,393 0.58% 24,804,122
2020-04-03 2020-04-01 5.699 4,317,992 -14,495 0.59% 24,606,537
2020-04-02 2020-03-31 5.712 4,332,487 -121,756 0.59% 24,748,919
2020-04-01 2020-03-30 5.602 4,454,243 -1,450 0.60% 24,952,758
2020-03-31 2020-03-27 5.740 4,455,693 -75,373 0.60% 25,575,681
2020-03-30 2020-03-26 5.588 4,531,066 -194,230 0.61% 25,320,602
2020-03-27 2020-03-25 5.671 4,725,296 +136,251 0.64% 26,797,203
2020-03-26 2020-03-24 5.492 4,589,045 -218,871 0.62% 25,201,362
2020-03-25 2020-03-23 5.050 4,807,916 -176,836 0.65% 24,280,441
2020-03-24 2020-03-20 5.050 4,984,752 +584,139 0.68% 25,173,480
2020-03-23 2020-03-19 4.843 4,400,613 +939,262 0.60% 21,312,722
2020-03-20 2020-03-18 5.312 3,461,351 +72,473 0.47% 18,387,598
2020-03-19 2020-03-17 5.588 3,388,878 -59,428 0.46% 18,937,802
2020-03-18 2020-03-16 5.781 3,448,306 -78,272 0.47% 19,936,019
2020-03-17 2020-03-13 6.182 3,526,578 +197,129 0.48% 21,799,681
2020-03-16 2020-03-12 6.251 3,329,449 +60,878 0.45% 20,810,820
2020-03-13 2020-03-11 6.471 3,268,571 -56,530 0.44% 21,151,900
2020-03-12 2020-03-10 6.485 3,325,101 +343,526 0.45% 21,563,603
2020-03-11 2020-03-09 6.513 2,981,575 +224,669 0.40% 19,418,083
2020-03-10 2020-03-06 6.996 2,756,906 +136,251 0.37% 19,286,283
2020-03-09 2020-03-05 6.996 2,620,655 -95,665 0.36% 18,333,122
2020-03-06 2020-03-04 6.954 2,716,320 -43,485 0.37% 18,889,919
2020-03-05 2020-03-03 7.023 2,759,805 +185,534 0.37% 19,382,724
2020-03-04 2020-03-02 6.899 2,574,271 -68,126 0.35% 17,759,997
2020-03-03 2020-02-28 6.927 2,642,397 +73,923 0.36% 18,302,921
2020-03-02 2020-02-27 6.982 2,568,474 +68,126 0.35% 17,932,643
2020-02-28 2020-02-26 6.968 2,500,348 +100,014 0.34% 17,422,499
2020-02-27 2020-02-25 6.968 2,400,334 +207,275 0.33% 16,725,599
2020-02-26 2020-02-24 6.996 2,193,059 +455,136 0.30% 15,341,820
2020-02-25 2020-02-21 7.396 1,737,923 +176,836 0.24% 12,853,279
2020-02-24 2020-02-20 7.561 1,561,087 +47,833 0.21% 11,803,921
2020-02-21 2020-02-19 7.244 1,513,254 -10,146 0.21% 10,961,999
2020-02-20 2020-02-18 7.216 1,523,400 -150,746 0.21% 10,993,456
2020-02-19 2020-02-17 7.313 1,674,146 -14,495 0.23% 12,242,999
2020-02-18 2020-02-14 7.299 1,688,641 +15,944 0.23% 12,325,701
2020-02-17 2020-02-13 7.382 1,672,697 -65,226 0.23% 12,347,803
2020-02-14 2020-02-12 7.589 1,737,923 +76,822 0.24% 13,188,999
2020-02-13 2020-02-11 6.982 1,661,101 -18,843 0.23% 11,597,521
2020-02-12 2020-02-10 7.134 1,679,944 +23,192 0.23% 11,984,060
2020-02-11 2020-02-07 7.037 1,656,752 +39,135 0.22% 11,658,597
2020-02-10 2020-02-06 6.871 1,617,617 -337,728 0.22% 11,115,363
2020-02-07 2020-02-05 6.665 1,955,345 -115,958 0.26% 13,031,398
2020-02-06 2020-02-04 6.554 2,071,303 +23,102 0.28% 13,575,085
2020-02-05 2020-02-03 6.429 2,048,201 -7,233 0.28% 13,168,797
2020-02-04 2020-01-31 6.471 2,055,434 -33,269 0.28% 13,300,561
2020-02-03 2020-01-30 6.471 2,088,703 -21,697 0.28% 13,515,843
2020-01-31 2020-01-29 6.568 2,110,400 +37,609 0.29% 13,860,502
2020-01-30 2020-01-24 6.706 2,072,791 -143,201 0.28% 13,900,097
2020-01-29 2020-01-22 6.969 2,215,992 -44,841 0.30% 15,442,560
2020-01-23 2020-01-21 6.734 2,260,833 -137,414 0.31% 15,223,623
2020-01-22 2020-01-20 6.969 2,398,247 -65,091 0.33% 16,712,639
2020-01-21 2020-01-17 7.052 2,463,338 -118,611 0.33% 17,370,598
2020-01-20 2020-01-16 7.107 2,581,949 -124,396 0.35% 18,349,801
2020-01-17 2020-01-15 6.761 2,706,345 +101,253 0.37% 18,298,378
2020-01-16 2020-01-14 6.360 2,605,092 -40,502 0.35% 16,569,198
2020-01-15 2020-01-13 6.485 2,645,594 -4,339 0.36% 17,156,023
2020-01-14 2020-01-10 6.499 2,649,933 -39,055 0.36% 17,220,800
2020-01-13 2020-01-09 6.457 2,688,988 -23,143 0.37% 17,363,062
2020-01-10 2020-01-08 6.291 2,712,131 -215,524 0.37% 17,062,499
2020-01-09 2020-01-07 5.904 2,927,655 -8,679 0.40% 17,284,959
2020-01-08 2020-01-06 5.835 2,936,334 -11,572 0.40% 17,133,200
2020-01-07 2020-01-03 5.876 2,947,906 -23,143 0.40% 17,323,002
2020-01-06 2020-01-02 5.807 2,971,049 -36,162 0.40% 17,253,599
2020-01-03 2019-12-31 5.876 3,007,211 -57,859 0.41% 17,671,500
2020-01-02 2019-12-27 5.890 3,065,070 -44,840 0.42% 18,053,881
2019-12-30 2019-12-24 6.042 3,109,910 -53,520 0.42% 18,790,998
2019-12-27 2019-12-20 5.793 3,163,430 +7,233 0.43% 18,327,061
2019-12-23 2019-12-19 5.807 3,156,197 -30,376 0.43% 18,328,798
2019-12-20 2019-12-18 5.821 3,186,573 +11,571 0.43% 18,549,258
2019-12-19 2019-12-17 5.876 3,175,002 -2,892 0.43% 18,657,503
2019-12-18 2019-12-16 5.946 3,177,894 -78,110 0.43% 18,894,197
2019-12-17 2019-12-13 6.056 3,256,004 -31,822 0.44% 19,718,761
2019-12-16 2019-12-12 6.015 3,287,826 -26,037 0.45% 19,775,099
2019-12-13 2019-12-11 5.946 3,313,863 +21,697 0.45% 19,702,602
2019-12-12 2019-12-10 6.070 3,292,166 -66,537 0.45% 19,983,283
2019-12-11 2019-12-09 6.070 3,358,703 -240,114 0.46% 20,387,159
2019-12-10 2019-12-06 5.973 3,598,817 -30,376 0.49% 21,496,319
2019-12-09 2019-12-05 6.084 3,629,193 +4,339 0.49% 22,079,200
2019-12-06 2019-12-04 5.904 3,624,854 +23,144 0.49% 21,401,242
2019-12-05 2019-12-03 6.084 3,601,710 -60,752 0.49% 21,911,999
2019-12-04 2019-12-02 6.111 3,662,462 -5,786 0.50% 22,382,881
2019-12-03 2019-11-29 5.904 3,668,248 -18,804 0.50% 21,657,441
2019-12-02 2019-11-28 6.015 3,687,052 -256,025 0.50% 22,176,301
2019-11-29 2019-11-27 6.070 3,943,077 -1,447 0.54% 23,934,280
2019-11-28 2019-11-26 6.139 3,944,524 +44,841 0.54% 24,215,763
2019-11-27 2019-11-25 5.959 3,899,683 -322,563 0.53% 23,239,520
2019-11-26 2019-11-22 6.305 4,222,246 -78,109 0.57% 26,621,282
2019-11-25 2019-11-21 6.471 4,300,355 -177,916 0.58% 27,827,279
2019-11-22 2019-11-20 6.471 4,478,271 -131,629 0.61% 28,978,560
2019-11-21 2019-11-19 6.512 4,609,900 -28,929 0.63% 30,021,542
2019-11-20 2019-11-18 6.443 4,638,829 -269,044 0.63% 29,889,239
2019-11-18 2019-11-14 6.264 4,907,873 +121,504 0.67% 30,740,583
2019-11-15 2019-11-13 6.139 4,786,369 -183,702 0.65% 29,383,920
2019-11-14 2019-11-12 6.346 4,970,071 -202,506 0.67% 31,542,482
2019-11-13 2019-11-11 6.416 5,172,577 -308,098 0.70% 33,185,283
2019-11-12 2019-11-08 6.623 5,480,675 -54,965 0.74% 36,298,623
2019-11-11 2019-11-07 6.720 5,535,640 -82,449 0.75% 37,198,437
2019-11-08 2019-11-06 6.692 5,618,089 +28,929 0.76% 37,597,118
2019-11-07 2019-11-05 6.153 5,589,160 -49,180 0.76% 34,389,601
2019-11-06 2019-11-04 6.153 5,638,340 +256,025 0.77% 34,692,201
2019-11-05 2019-11-01 6.015 5,382,315 +115,718 0.73% 32,372,702
2019-11-04 2019-10-31 5.863 5,266,597 +282,062 0.72% 30,875,680
2019-11-01 2019-10-30 5.766 4,984,535 +102,699 0.68% 28,739,638
2019-10-31 2019-10-29 5.835 4,881,836 +426,709 0.66% 28,485,000
2019-10-30 2019-10-28 5.766 4,455,127 +192,380 0.60% 25,687,198
2019-10-29 2019-10-25 5.780 4,262,747 +183,702 0.58% 24,636,921
2019-10-28 2019-10-24 5.738 4,079,045 +99,806 0.55% 23,405,999
2019-10-25 2019-10-23 5.724 3,979,239 -166,344 0.54% 22,778,281
2019-10-24 2019-10-22 5.697 4,145,583 +5,786 0.56% 23,615,841
2019-10-23 2019-10-21 5.724 4,139,797 +167,791 0.56% 23,697,360
2019-10-22 2019-10-18 5.379 3,972,006 +173,576 0.54% 21,363,878
2019-10-21 2019-10-17 5.323 3,798,430 -53,519 0.52% 20,220,200
2019-10-18 2019-10-16 5.379 3,851,949 +431,048 0.52% 20,718,138
2019-10-17 2019-10-15 5.351 3,420,901 +78,109 0.46% 18,305,098
2019-10-16 2019-10-14 5.434 3,342,792 +448,406 0.45% 18,164,460
2019-10-15 2019-10-11 5.323 2,894,386 +159,111 0.39% 15,407,698
2019-10-14 2019-10-10 5.116 2,735,275 -7,232 0.37% 13,993,402
2019-10-11 2019-10-09 5.116 2,742,507 -95,467 0.37% 14,030,400
2019-10-10 2019-10-08 5.074 2,837,974 +115,718 0.39% 14,401,080
2019-10-09 2019-10-04 5.199 2,722,256 -44,841 0.37% 14,152,638
2019-10-08 2019-10-03 4.922 2,767,097 -20,251 0.38% 13,620,560
2019-10-04 2019-10-02 4.936 2,787,348 +43,395 0.38% 13,758,782
2019-10-03 2019-09-30 5.033 2,743,953 +46,287 0.37% 13,810,158
2019-10-02 2019-09-27 4.867 2,697,666 -305,206 0.37% 13,129,598
2019-09-30 2019-09-26 5.088 3,002,872 -208,291 0.41% 15,279,362
2019-09-27 2019-09-25 5.116 3,211,163 -229,989 0.44% 16,427,999
2019-09-26 2019-09-24 5.240 3,441,152 +28,929 0.47% 18,032,820
2019-09-25 2019-09-23 5.268 3,412,223 +33,269 0.46% 17,975,582
2019-09-24 2019-09-20 5.102 3,378,954 +82,449 0.46% 17,239,681
2019-09-20 2019-09-18 5.005 3,296,505 +88,235 0.45% 16,499,960
2019-09-19 2019-09-17 4.729 3,208,270 +105,592 0.44% 15,171,118
2019-09-18 2019-09-16 4.784 3,102,678 +271,936 0.42% 14,843,400
2019-09-17 2019-09-13 4.508 2,830,742 +947,438 0.38% 12,759,641
2019-09-16 2019-09-12 4.217 1,883,304 +269,044 0.26% 7,942,201
2019-09-13 2019-09-11 4.065 1,614,260 +316,776 0.22% 6,562,078
2019-09-12 2019-09-10 4.051 1,297,484 +229,989 0.18% 5,256,422
2019-09-11 2019-09-09 3.996 1,067,495 +18,804 0.14% 4,265,641
2019-09-10 2019-09-06 3.968 1,048,691 +8,679 0.14% 4,161,501
2019-09-09 2019-09-05 3.885 1,040,012 -76,663 0.14% 4,040,780
2019-09-06 2019-09-04 3.885 1,116,675 -85,342 0.15% 4,338,641
2019-09-05 2019-09-03 3.733 1,202,017 +147,540 0.16% 4,487,402
2019-09-04 2019-09-02 3.968 1,054,477 +10,126 0.14% 4,184,462
2019-09-03 2019-08-30 3.913 1,044,351 +8,679 0.14% 4,086,519
2019-09-02 2019-08-29 3.941 1,035,672 -34,716 0.14% 4,081,198
2019-08-29 2019-08-27 3.982 1,070,388 +248,793 0.15% 4,262,401
2019-08-28 2019-08-26 3.954 821,595 -57,859 0.11% 3,248,960
2019-08-27 2019-08-23 4.037 879,454 +27,483 0.12% 3,550,721
2019-08-26 2019-08-22 3.927 851,971 -23,143 0.12% 3,345,521
2019-08-23 2019-08-21 3.871 875,114 -4,340 0.12% 3,387,999
2019-08-22 2019-08-20 3.789 879,454 +7,233 0.12% 3,331,841
2019-08-21 2019-08-19 3.664 872,221 +5,786 0.12% 3,195,899
2019-08-20 2019-08-16 3.623 866,435 +15,911 0.12% 3,138,758
2019-08-19 2019-08-15 3.650 850,524 +15,911 0.12% 3,104,639
2019-08-16 2019-08-14 3.650 834,613 +14,465 0.11% 3,046,559
2019-08-15 2019-08-13 3.623 820,148 +4,339 0.11% 2,971,078
2019-08-14 2019-08-12 3.871 815,809 +7,232 0.11% 3,158,400
2019-08-13 2019-08-09 3.927 808,577 -27,483 0.11% 3,175,121
2019-08-12 2019-08-08 3.941 836,060 -34,715 0.12% 3,294,601
2019-08-08 2019-08-06 3.941 870,775 -798,451 0.12% 3,431,400
2019-08-07 2019-08-05 3.954 1,669,226 +1,446 0.23% 6,600,879
2019-08-06 2019-08-02 4.024 1,667,780 -8,679 0.23% 6,710,461
2019-08-05 2019-08-01 4.079 1,676,459 -299,419 0.23% 6,838,101
2019-08-02 2019-07-31 4.093 1,975,878 -20,251 0.27% 8,086,720
2019-08-01 2019-07-30 4.120 1,996,129 +128,736 0.28% 8,224,802
2019-07-31 2019-07-29 4.120 1,867,393 +390,547 0.26% 7,694,361
2019-07-30 2019-07-26 4.024 1,476,846 -89,681 0.20% 5,942,221
2019-07-29 2019-07-25 4.079 1,566,527 -15,911 0.22% 6,389,700
2019-07-26 2019-07-24 4.037 1,582,438 +130,182 0.22% 6,388,960
2019-07-25 2019-07-23 4.134 1,452,256 +20,251 0.20% 6,003,921
2019-07-24 2019-07-22 4.024 1,432,005 -122,950 0.20% 5,761,799
2019-07-23 2019-07-19 4.120 1,554,955 +11,572 0.21% 6,406,999
2019-07-22 2019-07-18 4.148 1,543,383 +221,309 0.21% 6,401,998
2019-07-19 2019-07-17 4.217 1,322,074 +26,037 0.18% 5,575,402
2019-07-18 2019-07-16 3.968 1,296,037 0.18% 5,143,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top