History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 1,662,194 | +0 | 0.14% | 2,426,803 |
| 2025-10-13 | 2025-10-09 | 1.470 | 1,662,194 | +0 | 0.14% | 2,443,425 |
| 2025-10-10 | 2025-10-08 | 1.450 | 1,662,194 | +0 | 0.14% | 2,410,181 |
| 2025-10-09 | 2025-10-06 | 1.490 | 1,662,194 | +0 | 0.14% | 2,476,669 |
| 2025-10-08 | 2025-10-03 | 1.490 | 1,662,194 | +0 | 0.14% | 2,476,669 |
| 2025-10-06 | 2025-10-02 | 1.500 | 1,662,194 | +0 | 0.14% | 2,493,291 |
| 2025-10-03 | 2025-09-30 | 1.500 | 1,662,194 | +0 | 0.14% | 2,493,291 |
| 2025-10-02 | 2025-09-29 | 1.480 | 1,662,194 | +0 | 0.14% | 2,460,047 |
| 2025-09-30 | 2025-09-26 | 1.490 | 1,662,194 | +0 | 0.14% | 2,476,669 |
| 2025-09-29 | 2025-09-25 | 1.500 | 1,662,194 | +0 | 0.14% | 2,493,291 |
| 2025-09-26 | 2025-09-24 | 1.540 | 1,662,194 | +0 | 0.14% | 2,559,779 |
| 2025-09-25 | 2025-09-23 | 1.540 | 1,662,194 | +0 | 0.14% | 2,559,779 |
| 2025-09-24 | 2025-09-22 | 1.689 | 1,662,194 | +0 | 0.14% | 2,807,118 |
| 2025-09-23 | 2025-09-19 | 1.741 | 1,662,194 | +67,719 | 0.14% | 2,893,758 |
| 2025-09-22 | 2025-09-18 | 1.731 | 1,594,475 | +0 | 0.14% | 2,759,242 |
| 2025-09-19 | 2025-09-17 | 1.772 | 1,594,475 | +19,185 | 0.14% | 2,825,730 |
| 2025-09-18 | 2025-09-16 | 1.710 | 1,575,290 | +9,593 | 0.14% | 2,693,199 |
| 2025-04-15 | 2025-04-11 | 1.710 | 1,565,697 | +47,963 | 0.14% | 2,676,798 |
| 2025-03-24 | 2025-03-20 | 2.322 | 1,517,734 | +72,968 | 0.13% | 3,523,657 |
| 2024-11-22 | 2024-11-20 | 2.289 | 1,444,766 | -265,325 | 0.13% | 3,306,785 |
| 2024-11-21 | 2024-11-19 | 2.311 | 1,710,091 | -91,314 | 0.16% | 3,951,517 |
| 2024-11-20 | 2024-11-18 | 2.322 | 1,801,405 | -135,145 | 0.17% | 4,182,244 |
| 2024-11-19 | 2024-11-15 | 2.311 | 1,936,550 | -5,479 | 0.18% | 4,474,797 |
| 2024-11-18 | 2024-11-14 | 2.311 | 1,942,029 | -93,140 | 0.18% | 4,487,457 |
| 2024-11-14 | 2024-11-12 | 2.387 | 2,035,169 | -84,009 | 0.19% | 4,858,689 |
| 2024-11-13 | 2024-11-11 | 2.420 | 2,119,178 | -202,718 | 0.20% | 5,128,872 |
| 2024-11-12 | 2024-11-08 | 2.409 | 2,321,896 | -235,590 | 0.22% | 5,594,066 |
| 2024-11-11 | 2024-11-07 | 2.453 | 2,557,486 | -620,936 | 0.24% | 6,273,695 |
| 2024-11-07 | 2024-11-05 | 2.464 | 3,178,422 | -529,622 | 0.30% | 7,831,703 |
| 2024-11-06 | 2024-11-04 | 2.486 | 3,708,044 | -118,708 | 0.34% | 9,217,919 |
| 2024-11-05 | 2024-11-01 | 2.574 | 3,826,752 | -109,577 | 0.36% | 9,848,279 |
| 2024-10-31 | 2024-10-29 | 2.584 | 3,936,329 | -242,896 | 0.37% | 10,173,386 |
| 2024-10-30 | 2024-10-28 | 2.595 | 4,179,225 | -476,659 | 0.40% | 10,846,915 |
| 2024-10-02 | 2024-09-27 | 2.486 | 4,655,884 | -177,150 | 0.45% | 11,574,178 |
| 2024-09-27 | 2024-09-25 | 2.278 | 4,833,034 | +18,263 | 0.46% | 11,008,936 |
| 2024-09-23 | 2024-09-19 | 2.443 | 4,814,771 | +217,004 | 0.46% | 11,761,048 |
| 2024-06-11 | 2024-06-06 | 2.661 | 4,597,767 | -17,440 | 0.46% | 12,232,796 |
| 2024-04-16 | 2024-04-12 | 2.775 | 4,615,207 | -17,549 | 0.46% | 12,808,473 |
| 2024-04-05 | 2024-04-02 | 2.798 | 4,632,756 | -15,696 | 0.47% | 12,963,434 |
| 2024-03-22 | 2024-03-20 | 3.158 | 4,648,452 | +158,470 | 0.47% | 14,680,625 |
| 2024-03-18 | 2024-03-14 | 3.134 | 4,489,982 | -16,845 | 0.47% | 14,073,531 |
| 2024-03-04 | 2024-02-29 | 3.229 | 4,506,827 | -40,429 | 0.47% | 14,554,401 |
| 2024-03-01 | 2024-02-28 | 3.146 | 4,547,256 | -33,690 | 0.47% | 14,307,041 |
| 2024-02-29 | 2024-02-27 | 3.206 | 4,580,946 | -33,690 | 0.48% | 14,684,984 |
| 2024-02-27 | 2024-02-23 | 2.956 | 4,614,636 | -121,286 | 0.48% | 13,642,418 |
| 2024-01-26 | 2024-01-24 | 2.790 | 4,735,922 | -33,690 | 0.49% | 13,213,776 |
| 2024-01-25 | 2024-01-23 | 2.754 | 4,769,612 | -53,904 | 0.50% | 13,137,889 |
| 2024-01-24 | 2024-01-22 | 2.731 | 4,823,516 | -197,089 | 0.50% | 13,171,830 |
| 2024-01-09 | 2024-01-05 | 3.004 | 5,020,605 | -33,690 | 0.52% | 15,081,034 |
| 2023-12-12 | 2023-12-08 | 2.826 | 5,054,295 | -26,953 | 0.53% | 14,282,101 |
| 2023-12-11 | 2023-12-07 | 2.849 | 5,081,248 | -33,690 | 0.53% | 14,478,920 |
| 2023-12-07 | 2023-12-05 | 2.849 | 5,114,938 | -42,113 | 0.53% | 14,574,919 |
| 2023-12-06 | 2023-12-04 | 2.790 | 5,157,051 | -16,845 | 0.54% | 14,388,775 |
| 2023-05-10 | 2023-05-08 | 3.804 | 5,173,896 | +134,832 | 0.55% | 19,679,414 |
| 2023-03-06 | 2023-03-02 | 3.657 | 5,039,064 | -40 | 0.55% | 18,427,021 |
| 2023-02-27 | 2023-02-23 | 4.085 | 5,039,104 | +177,542 | 0.55% | 20,584,194 |
| 2023-02-24 | 2023-02-22 | 3.975 | 4,861,562 | -1,108 | 0.55% | 19,323,832 |
| 2023-02-06 | 2023-02-02 | 4.843 | 4,862,670 | -32,706 | 0.55% | 23,550,713 |
| 2023-02-02 | 2023-01-31 | 5.064 | 4,895,376 | +189,810 | 0.55% | 24,790,047 |
| 2023-01-10 | 2023-01-06 | 5.242 | 4,705,566 | -62,876 | 0.55% | 24,667,055 |
| 2023-01-09 | 2023-01-05 | 4.937 | 4,768,442 | -23,578 | 0.56% | 23,540,542 |
| 2023-01-04 | 2022-12-30 | 4.491 | 4,792,020 | -113,176 | 0.56% | 21,522,938 |
| 2022-12-29 | 2022-12-23 | 4.555 | 4,905,196 | -23,579 | 0.58% | 22,343,315 |
| 2022-12-14 | 2022-12-12 | 2.977 | 4,928,775 | -100,601 | 0.58% | 14,674,492 |
| 2022-12-13 | 2022-12-09 | 3.105 | 5,029,376 | -37,725 | 0.59% | 15,613,927 |
| 2022-12-09 | 2022-12-07 | 3.181 | 5,067,101 | -78,594 | 0.60% | 16,117,875 |
| 2022-12-08 | 2022-12-06 | 3.079 | 5,145,695 | +53,444 | 0.60% | 15,844,102 |
| 2022-12-07 | 2022-12-05 | 3.015 | 5,092,251 | -6,288 | 0.60% | 15,355,585 |
| 2022-12-06 | 2022-12-02 | 2.761 | 5,098,539 | -20,434 | 0.60% | 14,077,116 |
| 2022-12-05 | 2022-12-01 | 2.748 | 5,118,973 | -117,892 | 0.60% | 14,068,403 |
| 2022-12-02 | 2022-11-30 | 2.672 | 5,236,865 | -427,554 | 0.62% | 13,992,615 |
| 2022-12-01 | 2022-11-29 | 2.481 | 5,664,419 | -124,179 | 0.67% | 14,053,944 |
| 2022-11-30 | 2022-11-28 | 2.456 | 5,788,598 | -982,430 | 0.68% | 14,214,740 |
| 2022-11-17 | 2022-11-15 | 2.799 | 6,771,028 | +40,869 | 0.80% | 18,953,330 |
| 2022-11-16 | 2022-11-14 | 2.596 | 6,730,159 | -677,009 | 0.79% | 17,468,826 |
| 2022-11-10 | 2022-11-08 | 2.468 | 7,407,168 | +155,617 | 0.87% | 18,283,618 |
| 2022-11-09 | 2022-11-07 | 2.443 | 7,251,551 | +31,438 | 0.85% | 17,714,967 |
| 2022-11-08 | 2022-11-04 | 2.443 | 7,220,113 | +117,892 | 0.85% | 17,638,167 |
| 2022-10-25 | 2022-10-21 | 2.430 | 7,102,221 | +20,434 | 0.83% | 17,259,801 |
| 2022-08-17 | 2022-08-15 | 2.774 | 7,081,787 | -39,297 | 0.83% | 19,642,989 |
| 2022-08-16 | 2022-08-12 | 2.799 | 7,121,084 | -81,738 | 0.84% | 19,933,200 |
| 2022-08-15 | 2022-08-11 | 2.748 | 7,202,822 | -117,892 | 0.85% | 19,795,417 |
| 2022-07-26 | 2022-07-22 | 2.926 | 7,320,714 | +31,438 | 0.86% | 21,423,454 |
| 2022-07-22 | 2022-07-20 | 2.914 | 7,289,276 | -157,189 | 0.86% | 21,238,708 |
| 2022-07-21 | 2022-07-19 | 2.850 | 7,446,465 | -392,972 | 0.88% | 21,222,981 |
| 2022-07-20 | 2022-07-18 | 2.863 | 7,839,437 | -392,972 | 0.92% | 22,442,726 |
| 2022-06-30 | 2022-06-28 | 3.283 | 8,232,409 | +203,202 | 0.97% | 27,024,326 |
| 2022-06-15 | 2022-06-13 | 3.461 | 8,029,207 | -50,301 | 0.95% | 27,787,520 |
| 2022-05-31 | 2022-05-27 | 2.736 | 8,079,508 | -392,972 | 0.96% | 22,102,001 |
| 2022-05-30 | 2022-05-26 | 2.685 | 8,472,480 | -785,944 | 1.01% | 22,745,801 |
| 2022-05-27 | 2022-05-25 | 2.748 | 9,258,424 | -785,944 | 1.10% | 25,444,800 |
| 2022-05-12 | 2022-05-10 | 3.308 | 10,044,368 | +347,212 | 1.19% | 33,226,365 |
| 2022-05-05 | 2022-05-03 | 3.743 | 9,697,156 | -37,938 | 1.19% | 36,295,202 |
| 2022-05-03 | 2022-04-28 | 3.532 | 9,735,094 | -151,756 | 1.20% | 34,384,399 |
| 2022-04-29 | 2022-04-27 | 3.427 | 9,886,850 | +121,405 | 1.22% | 33,878,002 |
| 2022-04-28 | 2022-04-26 | 3.427 | 9,765,445 | -257,984 | 1.20% | 33,461,999 |
| 2022-04-21 | 2022-04-19 | 3.809 | 10,023,429 | -379,388 | 1.23% | 38,176,899 |
| 2022-03-29 | 2022-03-25 | 3.743 | 10,402,817 | +63,737 | 1.28% | 38,936,399 |
| 2022-03-22 | 2022-03-18 | 3.651 | 10,339,080 | +295,923 | 1.27% | 37,744,020 |
| 2022-03-21 | 2022-03-17 | 3.295 | 10,043,157 | +37,938 | 1.23% | 33,089,999 |
| 2022-03-17 | 2022-03-15 | 2.728 | 10,005,219 | -1,335,445 | 1.23% | 27,295,021 |
| 2022-03-02 | 2022-02-28 | 4.230 | 11,340,664 | +59,184 | 1.39% | 47,976,659 |
| 2022-02-11 | 2022-02-09 | 4.758 | 11,281,480 | -151,755 | 1.39% | 53,673,482 |
| 2022-02-09 | 2022-02-07 | 4.718 | 11,433,235 | +303,511 | 1.41% | 53,943,441 |
| 2022-02-07 | 2022-01-31 | 4.527 | 11,129,724 | +348,171 | 1.37% | 50,378,801 |
| 2022-02-04 | 2022-01-27 | 4.391 | 10,781,553 | -34,044 | 1.36% | 47,346,001 |
| 2022-01-28 | 2022-01-26 | 4.918 | 10,815,597 | +111,013 | 1.36% | 53,194,962 |
| 2022-01-27 | 2022-01-25 | 5.364 | 10,704,584 | -13,321 | 1.35% | 57,422,081 |
| 2022-01-12 | 2022-01-10 | 6.256 | 10,717,905 | -185,022 | 1.35% | 67,051,658 |
| 2021-12-28 | 2021-12-22 | 6.256 | 10,902,927 | +29,604 | 1.37% | 68,209,163 |
| 2021-12-23 | 2021-12-21 | 6.283 | 10,873,323 | +91,770 | 1.37% | 68,317,799 |
| 2021-12-21 | 2021-12-17 | 6.161 | 10,781,553 | +196,863 | 1.36% | 66,430,082 |
| 2021-12-20 | 2021-12-16 | 6.121 | 10,584,690 | +59,207 | 1.33% | 64,788,059 |
| 2021-12-17 | 2021-12-15 | 6.053 | 10,525,483 | +259,029 | 1.33% | 63,714,558 |
| 2021-12-16 | 2021-12-14 | 6.256 | 10,266,454 | +626,112 | 1.29% | 64,227,361 |
| 2021-12-10 | 2021-12-08 | 6.283 | 9,640,342 | +133,215 | 1.22% | 60,570,899 |
| 2021-12-09 | 2021-12-07 | 6.621 | 9,507,127 | +177,620 | 1.20% | 62,945,400 |
| 2021-12-08 | 2021-12-06 | 6.351 | 9,329,507 | +134,696 | 1.18% | 59,248,202 |
| 2021-12-03 | 2021-12-01 | 6.999 | 9,194,811 | -32,564 | 1.16% | 64,356,318 |
| 2021-11-29 | 2021-11-25 | 7.432 | 9,227,375 | -8,881 | 1.16% | 68,574,000 |
| 2021-11-26 | 2021-11-24 | 7.215 | 9,236,256 | +273,831 | 1.16% | 66,643,200 |
| 2021-11-22 | 2021-11-18 | 7.513 | 8,962,425 | +399,646 | 1.13% | 67,331,602 |
| 2021-11-19 | 2021-11-17 | 7.459 | 8,562,779 | +362,641 | 1.08% | 63,866,400 |
| 2021-11-18 | 2021-11-16 | 7.229 | 8,200,138 | +362,642 | 1.03% | 59,278,003 |
| 2021-11-16 | 2021-11-12 | 7.107 | 7,837,496 | +356,721 | 0.99% | 55,703,399 |
| 2021-11-01 | 2021-10-28 | 6.891 | 7,480,775 | +222,025 | 0.94% | 51,550,798 |
| 2021-10-25 | 2021-10-21 | 7.823 | 7,258,750 | -74,008 | 0.92% | 56,788,321 |
| 2021-10-22 | 2021-10-20 | 7.675 | 7,332,758 | +333,038 | 0.92% | 56,277,437 |
| 2021-10-20 | 2021-10-18 | 7.337 | 6,999,720 | +74,008 | 0.88% | 51,356,938 |
| 2021-10-19 | 2021-10-15 | 6.824 | 6,925,712 | +8,881 | 0.87% | 47,257,901 |
| 2021-10-15 | 2021-10-11 | 6.283 | 6,916,831 | -29,603 | 0.87% | 43,458,901 |
| 2021-10-12 | 2021-10-08 | 6.297 | 6,946,434 | -128,775 | 0.88% | 43,738,759 |
| 2021-10-11 | 2021-10-07 | 6.432 | 7,075,209 | -26,643 | 0.89% | 45,505,601 |
| 2021-10-06 | 2021-10-04 | 6.540 | 7,101,852 | -37,004 | 0.90% | 46,444,640 |
| 2021-09-29 | 2021-09-27 | 5.932 | 7,138,856 | -111,013 | 0.90% | 42,345,939 |
| 2021-09-28 | 2021-09-24 | 6.283 | 7,249,869 | -39,964 | 0.91% | 45,551,401 |
| 2021-09-27 | 2021-09-23 | 6.445 | 7,289,833 | -71,049 | 0.92% | 46,984,497 |
| 2021-09-13 | 2021-09-09 | 7.202 | 7,360,882 | -4,440 | 0.93% | 53,012,183 |
| 2021-09-10 | 2021-09-08 | 7.351 | 7,365,322 | -217,585 | 0.93% | 54,138,879 |
| 2021-09-06 | 2021-09-02 | 7.688 | 7,582,907 | -7,401 | 0.96% | 58,299,740 |
| 2021-09-03 | 2021-09-01 | 7.688 | 7,590,308 | -146,537 | 0.96% | 58,356,641 |
| 2021-09-02 | 2021-08-31 | 7.472 | 7,736,845 | -148,016 | 0.98% | 57,810,623 |
| 2021-08-27 | 2021-08-25 | 7.242 | 7,884,861 | -1,490,531 | 0.99% | 57,105,436 |
| 2021-08-23 | 2021-08-19 | 7.121 | 9,375,392 | +20,722 | 1.18% | 66,760,361 |
| 2021-08-09 | 2021-08-05 | 7.891 | 9,354,670 | -74,008 | 1.18% | 73,817,604 |
| 2021-08-05 | 2021-08-03 | 7.837 | 9,428,678 | +25,163 | 1.19% | 73,892,000 |
| 2021-07-30 | 2021-07-28 | 6.905 | 9,403,515 | +8,881 | 1.19% | 64,927,659 |
| 2021-07-29 | 2021-07-27 | 6.878 | 9,394,634 | -68,088 | 1.18% | 64,612,459 |
| 2021-07-28 | 2021-07-26 | 7.891 | 9,462,722 | +76,969 | 1.19% | 74,670,241 |
| 2021-07-22 | 2021-07-20 | 8.931 | 9,385,753 | -8,881 | 1.18% | 83,828,019 |
| 2021-07-15 | 2021-07-13 | 9.485 | 9,394,634 | -84,370 | 1.18% | 89,111,879 |
| 2021-07-12 | 2021-07-08 | 9.499 | 9,479,004 | -851,097 | 1.19% | 90,040,242 |
| 2021-07-07 | 2021-07-05 | 9.823 | 10,330,101 | -1,480 | 1.30% | 101,474,659 |
| 2021-06-29 | 2021-06-25 | 10.188 | 10,331,581 | +16,282 | 1.30% | 105,258,398 |
| 2021-06-24 | 2021-06-22 | 10.431 | 10,315,299 | +5,920 | 1.30% | 107,601,356 |
| 2021-06-22 | 2021-06-18 | 10.134 | 10,309,379 | -5,920 | 1.30% | 104,475,003 |
| 2021-06-21 | 2021-06-17 | 10.472 | 10,315,299 | -44,405 | 1.30% | 108,019,496 |
| 2021-06-17 | 2021-06-15 | 10.458 | 10,359,704 | -50,326 | 1.31% | 108,344,515 |
| 2021-06-10 | 2021-06-08 | 10.877 | 10,410,030 | -119,894 | 1.31% | 113,231,298 |
| 2021-06-08 | 2021-06-04 | 10.904 | 10,529,924 | +187,982 | 1.33% | 114,819,961 |
| 2021-06-07 | 2021-06-03 | 11.012 | 10,341,942 | +37,004 | 1.30% | 113,888,095 |
| 2021-06-03 | 2021-06-01 | 11.080 | 10,304,938 | +65,127 | 1.30% | 114,176,798 |
| 2021-06-02 | 2021-05-31 | 11.188 | 10,239,811 | +59,207 | 1.29% | 114,562,083 |
| 2021-05-31 | 2021-05-27 | 11.215 | 10,180,604 | +29,603 | 1.28% | 114,174,800 |
| 2021-05-26 | 2021-05-24 | 11.147 | 10,151,001 | +14,802 | 1.28% | 113,157,005 |
| 2021-05-25 | 2021-05-21 | 11.647 | 10,136,199 | +310,836 | 1.28% | 118,059,521 |
| 2021-05-24 | 2021-05-20 | 11.580 | 9,825,363 | +356,720 | 1.24% | 113,775,316 |
| 2021-05-20 | 2021-05-17 | 11.269 | 9,468,643 | +29,604 | 1.19% | 106,701,965 |
| 2021-05-18 | 2021-05-14 | 10.445 | 9,439,039 | +29,603 | 1.19% | 98,588,418 |
| 2021-05-17 | 2021-05-13 | 10.647 | 9,409,436 | -22,202 | 1.19% | 100,186,322 |
| 2021-05-14 | 2021-05-12 | 11.053 | 9,431,638 | +7,401 | 1.19% | 104,245,916 |
| 2021-05-13 | 2021-05-11 | 11.080 | 9,424,237 | -8,882 | 1.19% | 104,418,795 |
| 2021-05-10 | 2021-05-06 | 10.810 | 9,433,119 | -2,960 | 1.19% | 101,968,005 |
| 2021-05-05 | 2021-05-03 | 11.438 | 9,436,079 | +2,960 | 1.19% | 107,933,368 |
| 2021-05-04 | 2021-04-30 | 11.982 | 9,433,119 | +61,692 | 1.19% | 113,031,473 |
| 2021-04-23 | 2021-04-21 | 11.574 | 9,371,427 | +74,994 | 1.19% | 108,468,454 |
| 2021-04-08 | 2021-04-01 | 10.432 | 9,296,433 | +1,471 | 1.18% | 96,979,485 |
| 2021-04-01 | 2021-03-30 | 10.296 | 9,294,962 | +44,115 | 1.18% | 95,699,940 |
| 2021-03-30 | 2021-03-26 | 10.201 | 9,250,847 | -27,940 | 1.17% | 94,364,996 |
| 2021-03-26 | 2021-03-24 | 10.078 | 9,278,787 | +179,400 | 1.18% | 93,514,203 |
| 2021-03-25 | 2021-03-23 | 10.282 | 9,099,387 | +20,587 | 1.15% | 93,562,560 |
| 2021-03-24 | 2021-03-22 | 10.364 | 9,078,800 | +44,115 | 1.15% | 94,091,759 |
| 2021-03-23 | 2021-03-19 | 10.554 | 9,034,685 | +2,941 | 1.15% | 95,354,875 |
| 2021-03-22 | 2021-03-18 | 10.745 | 9,031,744 | +2,940 | 1.15% | 97,043,595 |
| 2021-03-16 | 2021-03-12 | 10.677 | 9,028,804 | +42,645 | 1.15% | 96,398,005 |
| 2021-03-15 | 2021-03-11 | 10.894 | 8,986,159 | +11,764 | 1.14% | 97,898,217 |
| 2021-03-10 | 2021-03-08 | 10.065 | 8,974,395 | -44,115 | 1.14% | 90,324,396 |
| 2021-03-09 | 2021-03-05 | 10.568 | 9,018,510 | +220,573 | 1.14% | 95,306,819 |
| 2021-03-08 | 2021-03-04 | 10.786 | 8,797,937 | +514,672 | 1.12% | 94,890,383 |
| 2021-03-05 | 2021-03-03 | 11.085 | 8,283,265 | +58,819 | 1.05% | 91,817,895 |
| 2021-03-04 | 2021-03-02 | 10.962 | 8,224,446 | +7,353 | 1.04% | 90,159,161 |
| 2021-03-03 | 2021-03-01 | 11.180 | 8,217,093 | +51,467 | 1.04% | 91,866,715 |
| 2021-03-02 | 2021-02-26 | 11.343 | 8,165,626 | +111,757 | 1.04% | 92,624,036 |
| 2021-03-01 | 2021-02-25 | 11.262 | 8,053,869 | -374,975 | 1.02% | 90,699,118 |
| 2021-02-26 | 2021-02-24 | 11.547 | 8,428,844 | +119,110 | 1.07% | 97,329,361 |
| 2021-02-23 | 2021-02-19 | 12.567 | 8,309,734 | +33,821 | 1.05% | 104,430,476 |
| 2021-02-22 | 2021-02-18 | 12.513 | 8,275,913 | +14,705 | 1.05% | 103,555,199 |
| 2021-02-19 | 2021-02-17 | 12.690 | 8,261,208 | +155,872 | 1.05% | 104,831,878 |
| 2021-02-18 | 2021-02-16 | 12.608 | 8,105,336 | +26,469 | 1.03% | 102,192,476 |
| 2021-02-17 | 2021-02-11 | 12.785 | 8,078,867 | -82,348 | 1.03% | 103,287,194 |
| 2021-02-16 | 2021-02-09 | 13.030 | 8,161,215 | +814,651 | 1.04% | 106,338,001 |
| 2021-02-08 | 2021-02-04 | 12.268 | 7,346,564 | -73,524 | 0.93% | 90,127,841 |
| 2021-02-05 | 2021-02-03 | 12.608 | 7,420,088 | -1,471 | 0.94% | 93,552,836 |
| 2021-02-04 | 2021-02-02 | 12.268 | 7,421,559 | -36,762 | 0.94% | 91,047,882 |
| 2021-02-03 | 2021-02-01 | 11.927 | 7,458,321 | +310,273 | 0.95% | 88,955,544 |
| 2021-02-02 | 2021-01-29 | 11.900 | 7,148,048 | -34,407 | 0.91% | 85,059,373 |
| 2021-02-01 | 2021-01-28 | 12.296 | 7,182,455 | -314,378 | 0.92% | 88,317,765 |
| 2021-01-28 | 2021-01-26 | 12.584 | 7,496,833 | -55,565 | 0.96% | 94,336,797 |
| 2021-01-27 | 2021-01-25 | 13.267 | 7,552,398 | -254,427 | 0.96% | 100,201,003 |
| 2021-01-26 | 2021-01-22 | 13.240 | 7,806,825 | -76,036 | 1.00% | 103,363,038 |
| 2021-01-22 | 2021-01-20 | 13.541 | 7,882,861 | +57,027 | 1.01% | 106,741,801 |
| 2021-01-21 | 2021-01-19 | 13.541 | 7,825,834 | -39,480 | 1.00% | 105,969,599 |
| 2021-01-20 | 2021-01-18 | 12.105 | 7,865,314 | -58,489 | 1.00% | 95,208,298 |
| 2021-01-19 | 2021-01-15 | 11.995 | 7,923,803 | -342,161 | 1.01% | 95,049,257 |
| 2021-01-18 | 2021-01-14 | 12.310 | 8,265,964 | -70,187 | 1.11% | 101,753,998 |
| 2021-01-15 | 2021-01-13 | 12.638 | 8,336,151 | -49,716 | 1.12% | 105,354,480 |
| 2021-01-12 | 2021-01-08 | 14.088 | 8,385,867 | -36,555 | 1.13% | 118,141,004 |
| 2021-01-11 | 2021-01-07 | 13.705 | 8,422,422 | -219,334 | 1.13% | 115,430,395 |
| 2021-01-08 | 2021-01-06 | 14.280 | 8,641,756 | -394,801 | 1.16% | 123,400,796 |
| 2021-01-06 | 2021-01-04 | 12.584 | 9,036,557 | -362,632 | 1.21% | 113,711,996 |
| 2021-01-05 | 2020-12-31 | 12.201 | 9,399,189 | +73,111 | 1.26% | 114,675,515 |
| 2021-01-04 | 2020-12-29 | 11.749 | 9,326,078 | -67,262 | 1.25% | 109,574,039 |
| 2020-12-30 | 2020-12-28 | 11.777 | 9,393,340 | +7,311 | 1.26% | 110,621,275 |
| 2020-12-29 | 2020-12-24 | 11.995 | 9,386,029 | +412,347 | 1.26% | 112,589,256 |
| 2020-12-28 | 2020-12-22 | 11.202 | 8,973,682 | +288,059 | 1.21% | 100,524,065 |
| 2020-12-23 | 2020-12-21 | 11.394 | 8,685,623 | +78,960 | 1.17% | 98,960,400 |
| 2020-12-22 | 2020-12-18 | 10.942 | 8,606,663 | -73,111 | 1.16% | 94,176,002 |
| 2020-12-21 | 2020-12-17 | 10.956 | 8,679,774 | -55,565 | 1.17% | 95,094,719 |
| 2020-12-18 | 2020-12-16 | 11.011 | 8,735,339 | -210,560 | 1.17% | 96,181,403 |
| 2020-12-17 | 2020-12-15 | 10.929 | 8,945,899 | -17,547 | 1.20% | 97,765,637 |
| 2020-12-15 | 2020-12-11 | 10.888 | 8,963,446 | -19,009 | 1.20% | 97,589,600 |
| 2020-12-11 | 2020-12-09 | 11.079 | 8,982,455 | -7,311 | 1.21% | 99,516,601 |
| 2020-12-08 | 2020-12-04 | 11.736 | 8,989,766 | +30,707 | 1.21% | 105,499,679 |
| 2020-12-07 | 2020-12-03 | 10.737 | 8,959,059 | -109,667 | 1.20% | 96,193,897 |
| 2020-12-04 | 2020-12-02 | 10.942 | 9,068,726 | -119,903 | 1.22% | 99,231,997 |
| 2020-12-02 | 2020-11-30 | 10.942 | 9,188,629 | -119,902 | 1.23% | 100,544,002 |
| 2020-12-01 | 2020-11-27 | 11.585 | 9,308,531 | +26,320 | 1.25% | 107,840,036 |
| 2020-11-30 | 2020-11-26 | 10.833 | 9,282,211 | -21,934 | 1.25% | 100,552,317 |
| 2020-11-27 | 2020-11-25 | 10.122 | 9,304,145 | -21,933 | 1.25% | 94,172,403 |
| 2020-11-26 | 2020-11-24 | 10.505 | 9,326,078 | +36,556 | 1.25% | 97,966,079 |
| 2020-11-25 | 2020-11-23 | 11.024 | 9,289,522 | +36,555 | 1.25% | 102,410,355 |
| 2020-11-23 | 2020-11-19 | 10.190 | 9,252,967 | +277,823 | 1.24% | 94,287,202 |
| 2020-11-20 | 2020-11-18 | 9.725 | 8,975,144 | +7,311 | 1.21% | 87,282,362 |
| 2020-11-19 | 2020-11-17 | 10.122 | 8,967,833 | +947,523 | 1.20% | 90,768,403 |
| 2020-11-16 | 2020-11-12 | 8.220 | 8,020,310 | +1,130,301 | 1.08% | 65,929,699 |
| 2020-11-13 | 2020-11-11 | 7.413 | 6,890,009 | +19,009 | 0.93% | 51,078,077 |
| 2020-11-02 | 2020-10-29 | 7.236 | 6,871,000 | +58,489 | 0.92% | 49,715,417 |
| 2020-10-28 | 2020-10-23 | 7.509 | 6,812,511 | -111,130 | 0.91% | 51,155,817 |
| 2020-10-06 | 2020-09-30 | 7.810 | 6,923,641 | +14,623 | 0.93% | 54,073,703 |
| 2020-09-30 | 2020-09-28 | 7.988 | 6,909,018 | -2,925 | 0.93% | 55,187,997 |
| 2020-09-22 | 2020-09-18 | 8.207 | 6,911,943 | -29,244 | 0.93% | 56,724,002 |
| 2020-09-14 | 2020-09-10 | 7.933 | 6,941,187 | +14,622 | 0.93% | 55,065,198 |
| 2020-09-09 | 2020-09-07 | 7.796 | 6,926,565 | -10,236 | 0.93% | 54,001,800 |
| 2020-09-08 | 2020-09-04 | 7.810 | 6,936,801 | -10,235 | 0.93% | 54,176,483 |
| 2020-09-07 | 2020-09-03 | 8.056 | 6,947,036 | -35,094 | 0.93% | 55,966,778 |
| 2020-09-04 | 2020-09-02 | 8.043 | 6,982,130 | +17,547 | 0.94% | 56,154,003 |
| 2020-09-03 | 2020-09-01 | 8.316 | 6,964,583 | -115,516 | 0.94% | 57,918,081 |
| 2020-09-02 | 2020-08-31 | 8.343 | 7,080,099 | +61,414 | 0.95% | 59,072,402 |
| 2020-09-01 | 2020-08-28 | 7.878 | 7,018,685 | +93,582 | 0.94% | 55,295,998 |
| 2020-08-31 | 2020-08-27 | 7.851 | 6,925,103 | -7,311 | 0.93% | 54,369,281 |
| 2020-08-28 | 2020-08-26 | 7.892 | 6,932,414 | -195,938 | 0.93% | 54,711,140 |
| 2020-08-25 | 2020-08-21 | 8.152 | 7,128,352 | -13,160 | 0.96% | 58,109,998 |
| 2020-08-21 | 2020-08-19 | 7.988 | 7,141,512 | +5,849 | 0.96% | 57,045,118 |
| 2020-08-14 | 2020-08-12 | 7.673 | 7,135,663 | -11,698 | 0.96% | 54,753,597 |
| 2020-08-13 | 2020-08-11 | 7.769 | 7,147,361 | +36,555 | 0.96% | 55,527,679 |
| 2020-08-12 | 2020-08-10 | 7.919 | 7,110,806 | +1,463 | 0.96% | 56,313,544 |
| 2020-08-11 | 2020-08-07 | 7.960 | 7,109,343 | -70,187 | 0.95% | 56,593,678 |
| 2020-08-10 | 2020-08-06 | 8.043 | 7,179,530 | -35,094 | 0.96% | 57,741,599 |
| 2020-08-05 | 2020-08-03 | 8.111 | 7,214,624 | +10,236 | 0.97% | 58,517,243 |
| 2020-07-31 | 2020-07-29 | 8.234 | 7,204,388 | -16,084 | 0.97% | 59,321,080 |
| 2020-07-30 | 2020-07-28 | 8.220 | 7,220,472 | -49,716 | 0.97% | 59,354,756 |
| 2020-07-29 | 2020-07-27 | 8.193 | 7,270,188 | +52,640 | 0.98% | 59,564,559 |
| 2020-07-20 | 2020-07-16 | 7.933 | 7,217,548 | -39,480 | 0.97% | 57,257,600 |
| 2020-07-17 | 2020-07-15 | 8.426 | 7,257,028 | -7,311 | 0.97% | 61,144,159 |
| 2020-07-15 | 2020-07-13 | 8.207 | 7,264,339 | +36,555 | 0.98% | 59,615,998 |
| 2020-07-13 | 2020-07-09 | 7.673 | 7,227,784 | +68,725 | 0.97% | 55,460,463 |
| 2020-07-09 | 2020-07-07 | 7.824 | 7,159,059 | +43,867 | 0.96% | 56,010,240 |
| 2020-07-07 | 2020-07-03 | 8.111 | 7,115,192 | -36,556 | 0.96% | 57,710,758 |
| 2020-07-06 | 2020-07-02 | 7.974 | 7,151,748 | +1,462 | 0.96% | 57,029,061 |
| 2020-07-03 | 2020-06-30 | 8.316 | 7,150,286 | -365,556 | 0.96% | 59,462,403 |
| 2020-06-19 | 2020-06-17 | 8.535 | 7,515,842 | +29,244 | 1.01% | 64,147,199 |
| 2020-06-18 | 2020-06-16 | 8.617 | 7,486,598 | -58,489 | 1.01% | 64,512,003 |
| 2020-06-17 | 2020-06-15 | 8.453 | 7,545,087 | -36,555 | 1.01% | 63,777,603 |
| 2020-06-16 | 2020-06-12 | 8.426 | 7,581,642 | -73,112 | 1.02% | 63,879,197 |
| 2020-06-15 | 2020-06-11 | 8.302 | 7,654,754 | -99,431 | 1.03% | 63,552,903 |
| 2020-06-11 | 2020-06-09 | 8.384 | 7,754,185 | -162,307 | 1.04% | 65,014,780 |
| 2020-06-10 | 2020-06-08 | 8.289 | 7,916,492 | -7,311 | 1.06% | 65,617,679 |
| 2020-06-09 | 2020-06-05 | 8.590 | 7,923,803 | -260,276 | 1.06% | 68,062,638 |
| 2020-06-08 | 2020-06-04 | 8.152 | 8,184,079 | -36,556 | 1.10% | 66,716,236 |
| 2020-06-02 | 2020-05-29 | 7.810 | 8,220,635 | +7,311 | 1.10% | 64,203,239 |
| 2020-05-28 | 2020-05-26 | 8.152 | 8,213,324 | -14,622 | 1.10% | 66,954,640 |
| 2020-05-27 | 2020-05-25 | 8.056 | 8,227,946 | -254,428 | 1.11% | 66,286,058 |
| 2020-05-26 | 2020-05-22 | 7.755 | 8,482,374 | +90,658 | 1.14% | 65,776,741 |
| 2020-05-25 | 2020-05-21 | 7.920 | 8,391,716 | +73,167 | 1.13% | 66,463,207 |
| 2020-05-22 | 2020-05-20 | 8.279 | 8,318,549 | -1,450 | 1.13% | 68,867,997 |
| 2020-05-21 | 2020-05-19 | 8.293 | 8,319,999 | +33,338 | 1.13% | 68,994,801 |
| 2020-05-15 | 2020-05-13 | 7.644 | 8,286,661 | +31,889 | 1.12% | 63,344,361 |
| 2020-05-14 | 2020-05-12 | 7.686 | 8,254,772 | +63,777 | 1.12% | 63,442,297 |
| 2020-05-13 | 2020-05-11 | 7.727 | 8,190,995 | +120,306 | 1.11% | 63,291,197 |
| 2020-05-05 | 2020-04-29 | 7.244 | 8,070,689 | -57,979 | 1.09% | 58,464,002 |
| 2020-05-04 | 2020-04-28 | 7.258 | 8,128,668 | +724,739 | 1.10% | 58,996,161 |
| 2020-04-29 | 2020-04-27 | 6.623 | 7,403,929 | -144,948 | 1.00% | 49,036,798 |
| 2020-04-27 | 2020-04-23 | 6.471 | 7,548,877 | +71,024 | 1.02% | 48,851,040 |
| 2020-04-24 | 2020-04-22 | 6.237 | 7,477,853 | -185,533 | 1.01% | 46,637,362 |
| 2020-04-22 | 2020-04-20 | 6.485 | 7,663,386 | +268,154 | 1.04% | 49,697,802 |
| 2020-04-17 | 2020-04-15 | 6.140 | 7,395,232 | -10,147 | 1.00% | 45,407,797 |
| 2020-04-16 | 2020-04-14 | 6.306 | 7,405,379 | +5,798 | 1.00% | 46,696,261 |
| 2020-04-06 | 2020-04-02 | 5.768 | 7,399,581 | -5,798 | 1.00% | 42,677,801 |
| 2020-04-02 | 2020-03-31 | 5.712 | 7,405,379 | +26,091 | 1.00% | 42,302,521 |
| 2020-04-01 | 2020-03-30 | 5.602 | 7,379,288 | -2,899 | 1.00% | 41,338,919 |
| 2020-03-31 | 2020-03-27 | 5.740 | 7,382,187 | -157,993 | 1.00% | 42,373,759 |
| 2020-03-27 | 2020-03-25 | 5.671 | 7,540,180 | -1,819,094 | 1.02% | 42,760,439 |
| 2020-03-26 | 2020-03-24 | 5.492 | 9,359,274 | +72,474 | 1.27% | 51,397,720 |
| 2020-03-25 | 2020-03-23 | 5.050 | 9,286,800 | +592,836 | 1.26% | 46,899,239 |
| 2020-03-24 | 2020-03-20 | 5.050 | 8,693,964 | +276,850 | 1.18% | 43,905,360 |
| 2020-03-23 | 2020-03-19 | 4.843 | 8,417,114 | +1,040,725 | 1.14% | 40,765,141 |
| 2020-03-18 | 2020-03-16 | 5.781 | 7,376,389 | +17,393 | 1.00% | 42,645,819 |
| 2020-03-17 | 2020-03-13 | 6.182 | 7,358,996 | -11,595 | 1.00% | 45,489,923 |
| 2020-03-16 | 2020-03-12 | 6.251 | 7,370,591 | +34,787 | 1.00% | 46,070,098 |
| 2020-03-12 | 2020-03-10 | 6.485 | 7,335,804 | +217,422 | 0.99% | 47,573,401 |
| 2020-03-11 | 2020-03-09 | 6.513 | 7,118,382 | +14,494 | 0.96% | 46,359,838 |
| 2020-03-10 | 2020-03-06 | 6.996 | 7,103,888 | +92,767 | 0.96% | 49,696,143 |
| 2020-03-06 | 2020-03-04 | 6.954 | 7,011,121 | -7,247 | 0.95% | 48,756,960 |
| 2020-03-04 | 2020-03-02 | 6.899 | 7,018,368 | +4,348 | 0.95% | 48,419,997 |
| 2020-03-03 | 2020-02-28 | 6.927 | 7,014,020 | +27,540 | 0.95% | 48,583,560 |
| 2020-02-27 | 2020-02-25 | 6.968 | 6,986,480 | +10,146 | 0.95% | 48,682,001 |
| 2020-02-26 | 2020-02-24 | 6.996 | 6,976,334 | +17,394 | 0.95% | 48,803,823 |
| 2020-02-21 | 2020-02-19 | 7.244 | 6,958,940 | +10,147 | 0.94% | 50,410,501 |
| 2020-02-20 | 2020-02-18 | 7.216 | 6,948,793 | +1,449 | 0.94% | 50,145,237 |
| 2020-02-19 | 2020-02-17 | 7.313 | 6,947,344 | +28,990 | 0.94% | 50,805,800 |
| 2020-02-17 | 2020-02-13 | 7.382 | 6,918,354 | +46,383 | 0.94% | 51,071,097 |
| 2020-02-11 | 2020-02-07 | 7.037 | 6,871,971 | +278,299 | 0.93% | 48,358,199 |
| 2020-02-10 | 2020-02-06 | 6.871 | 6,593,672 | +137,701 | 0.89% | 45,308,043 |
| 2020-02-07 | 2020-02-05 | 6.665 | 6,455,971 | +168,139 | 0.87% | 43,025,824 |
| 2020-02-06 | 2020-02-04 | 6.554 | 6,287,832 | +189,515 | 0.85% | 41,209,738 |
| 2020-02-05 | 2020-02-03 | 6.429 | 6,098,317 | +15,911 | 0.83% | 39,208,798 |
| 2020-02-04 | 2020-01-31 | 6.471 | 6,082,406 | +296,526 | 0.83% | 39,358,799 |
| 2020-02-03 | 2020-01-30 | 6.471 | 5,785,880 | +196,720 | 0.79% | 37,440,002 |
| 2020-01-31 | 2020-01-29 | 6.568 | 5,589,160 | +43,394 | 0.76% | 36,708,001 |
| 2020-01-30 | 2020-01-24 | 6.706 | 5,545,766 | +342,814 | 0.75% | 37,189,802 |
| 2020-01-29 | 2020-01-22 | 6.969 | 5,202,952 | +47,733 | 0.71% | 36,257,757 |
| 2020-01-23 | 2020-01-21 | 6.734 | 5,155,219 | +28,930 | 0.70% | 34,713,361 |
| 2020-01-22 | 2020-01-20 | 6.969 | 5,126,289 | +186,594 | 0.70% | 35,723,517 |
| 2020-01-21 | 2020-01-17 | 7.052 | 4,939,695 | +345,706 | 0.67% | 34,833,001 |
| 2020-01-20 | 2020-01-16 | 7.107 | 4,593,989 | +39,055 | 0.62% | 32,649,283 |
| 2020-01-17 | 2020-01-15 | 6.761 | 4,554,934 | +399,226 | 0.62% | 30,797,221 |
| 2020-01-14 | 2020-01-10 | 6.499 | 4,155,708 | +14,465 | 0.56% | 27,006,199 |
| 2020-01-10 | 2020-01-08 | 6.291 | 4,141,243 | -21,697 | 0.56% | 26,053,297 |
| 2020-01-09 | 2020-01-07 | 5.904 | 4,162,940 | -144,647 | 0.57% | 24,578,117 |
| 2020-01-06 | 2020-01-02 | 5.807 | 4,307,587 | -339,921 | 0.58% | 25,015,197 |
| 2019-12-20 | 2019-12-18 | 5.821 | 4,647,508 | +21,697 | 0.63% | 27,053,460 |
| 2019-12-18 | 2019-12-16 | 5.946 | 4,625,811 | +43,394 | 0.63% | 27,502,801 |
| 2019-12-13 | 2019-12-11 | 5.946 | 4,582,417 | +54,966 | 0.62% | 27,244,801 |
| 2019-11-18 | 2019-11-14 | 6.264 | 4,527,451 | -28,929 | 0.61% | 28,357,801 |
| 2019-11-13 | 2019-11-11 | 6.416 | 4,556,380 | -21,697 | 0.62% | 29,231,998 |
| 2019-11-12 | 2019-11-08 | 6.623 | 4,578,077 | -114,271 | 0.62% | 30,320,698 |
| 2019-11-11 | 2019-11-07 | 6.720 | 4,692,348 | +114,271 | 0.64% | 31,531,677 |
| 2019-11-08 | 2019-11-06 | 6.692 | 4,578,077 | -17,358 | 0.62% | 30,637,198 |
| 2019-11-07 | 2019-11-05 | 6.153 | 4,595,435 | +28,929 | 0.62% | 28,275,300 |
| 2019-11-06 | 2019-11-04 | 6.153 | 4,566,506 | +17,358 | 0.62% | 28,097,302 |
| 2019-11-04 | 2019-10-31 | 5.863 | 4,549,148 | +122,950 | 0.62% | 26,669,600 |
| 2019-10-31 | 2019-10-29 | 5.835 | 4,426,198 | -347,153 | 0.60% | 25,826,400 |
| 2019-10-30 | 2019-10-28 | 5.766 | 4,773,351 | +21,697 | 0.65% | 27,522,001 |
| 2019-10-28 | 2019-10-24 | 5.738 | 4,751,654 | -33,269 | 0.65% | 27,265,501 |
| 2019-10-23 | 2019-10-21 | 5.724 | 4,784,923 | +227,096 | 0.65% | 27,390,243 |
| 2019-10-21 | 2019-10-17 | 5.323 | 4,557,827 | +33,269 | 0.62% | 24,262,701 |
| 2019-10-18 | 2019-10-16 | 5.379 | 4,524,558 | +28,929 | 0.61% | 24,335,840 |
| 2019-10-17 | 2019-10-15 | 5.351 | 4,495,629 | +629,215 | 0.61% | 24,055,922 |
| 2019-10-10 | 2019-10-08 | 5.074 | 3,866,414 | +325,456 | 0.52% | 19,619,819 |
| 2019-09-27 | 2019-09-25 | 5.116 | 3,540,958 | +162,004 | 0.48% | 18,115,198 |
| 2019-09-26 | 2019-09-24 | 5.240 | 3,378,954 | +18,804 | 0.46% | 17,706,881 |
| 2019-09-25 | 2019-09-23 | 5.268 | 3,360,150 | +227,096 | 0.46% | 17,701,262 |
| 2019-09-23 | 2019-09-19 | 5.061 | 3,133,054 | +416,583 | 0.43% | 15,855,121 |
| 2019-09-20 | 2019-09-18 | 5.005 | 2,716,471 | +1,351,003 | 0.37% | 13,596,722 |
| 2019-09-19 | 2019-09-17 | 4.729 | 1,365,468 | +167,791 | 0.19% | 6,456,962 |
| 2019-09-18 | 2019-09-16 | 4.784 | 1,197,677 | +308,098 | 0.16% | 5,729,759 |
| 2019-09-17 | 2019-09-13 | 4.508 | 889,579 | +234,328 | 0.12% | 4,009,800 |
| 2019-09-16 | 2019-09-12 | 4.217 | 655,251 | +228,542 | 0.09% | 2,763,300 |
| 2019-09-12 | 2019-09-10 | 4.051 | 426,709 | +28,930 | 0.06% | 1,728,701 |
| 2019-09-09 | 2019-09-05 | 3.885 | 397,779 | +109,931 | 0.05% | 1,545,499 |
| 2019-09-06 | 2019-09-04 | 3.885 | 287,848 | +163,452 | 0.04% | 1,118,382 |
| 2019-09-05 | 2019-09-03 | 3.733 | 124,396 | +44,840 | 0.02% | 464,398 |
| 2019-08-29 | 2019-08-27 | 3.982 | 79,556 | +50,627 | 0.01% | 316,801 |
| 2019-08-01 | 2019-07-30 | 4.120 | 28,929 | +23,143 | 0.00% | 119,198 |
| 2019-07-31 | 2019-07-29 | 4.120 | 5,786 | +2,893 | 0.00% | 23,840 |
| 2019-07-23 | 2019-07-19 | 4.120 | 2,893 | -17,358 | 0.00% | 11,920 |
| 2019-07-18 | 2019-07-16 | 3.968 | 20,251 | 0.00% | 80,362 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy