History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.460 0 +0
2025-10-13 2025-10-09 1.470 0 +0
2025-10-10 2025-10-08 1.450 0 +0
2025-10-09 2025-10-06 1.490 0 +0
2025-10-08 2025-10-03 1.490 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.500 0 +0
2025-10-02 2025-09-29 1.480 0 +0
2025-09-30 2025-09-26 1.490 0 +0
2025-09-29 2025-09-25 1.500 0 +0
2025-09-26 2025-09-24 1.540 0 +0
2025-09-25 2025-09-23 1.540 0 +0
2025-09-24 2025-09-22 1.689 0 +0
2025-09-23 2025-09-19 1.741 0 +0
2025-09-22 2025-09-18 1.731 0 +0
2025-09-19 2025-09-17 1.772 0 +0
2025-09-18 2025-09-16 1.710 0 +0
2025-09-17 2025-09-15 1.710 0 +0
2025-09-16 2025-09-12 1.845 0 +0
2025-09-15 2025-09-11 1.668 0 +0
2025-09-12 2025-09-10 1.668 0 +0
2025-09-11 2025-09-09 1.658 0 +0
2025-09-10 2025-09-08 1.668 0 +0
2025-09-09 2025-09-05 1.699 0 +0
2025-09-08 2025-09-04 1.689 0 +0
2025-09-05 2025-09-03 1.668 0 +0
2025-09-04 2025-09-02 1.689 0 +0
2025-09-03 2025-09-01 1.668 0 +0
2025-09-02 2025-08-29 1.668 0 +0
2025-09-01 2025-08-28 1.689 0 +0
2025-08-29 2025-08-27 1.710 0 +0
2025-08-28 2025-08-26 1.720 0 +0
2025-08-27 2025-08-25 1.751 0 +0
2025-08-26 2025-08-22 1.762 0 +0
2025-08-25 2025-08-21 1.720 0 +0
2025-08-22 2025-08-20 1.741 0 +0
2025-08-21 2025-08-19 1.741 0 +0
2025-08-20 2025-08-18 1.720 0 +0
2025-08-19 2025-08-15 1.678 0 +0
2025-08-18 2025-08-14 1.678 0 +0
2025-08-15 2025-08-13 1.689 0 +0
2025-08-14 2025-08-12 1.668 0 +0
2025-08-13 2025-08-11 1.689 0 +0
2025-08-12 2025-08-08 1.678 0 +0
2025-08-11 2025-08-07 1.678 0 +0
2025-08-08 2025-08-06 1.668 0 +0
2025-08-07 2025-08-05 1.710 0 +0
2025-08-06 2025-08-04 1.720 0 +0
2025-08-05 2025-08-01 1.720 0 +0
2025-08-04 2025-07-31 1.720 0 +0
2025-08-01 2025-07-30 1.751 0 +0
2025-07-31 2025-07-29 1.731 0 +0
2025-07-30 2025-07-28 1.751 0 +0
2025-07-29 2025-07-25 1.783 0 +0
2025-07-28 2025-07-24 1.803 0 +0
2025-07-25 2025-07-23 1.814 0 +0
2025-07-24 2025-07-22 1.814 0 +0
2025-07-23 2025-07-21 1.824 0 +0
2025-07-22 2025-07-18 1.783 0 +0
2025-07-21 2025-07-17 1.814 0 +0
2025-07-18 2025-07-16 1.803 0 +0
2025-07-17 2025-07-15 1.751 0 +0
2025-07-16 2025-07-14 1.772 0 +0
2025-07-15 2025-07-11 1.731 0 +0
2025-07-14 2025-07-10 1.741 0 +0
2025-07-11 2025-07-09 1.605 0 +0
2025-07-10 2025-07-08 1.595 0 +0
2025-07-09 2025-07-07 1.595 0 +0
2025-07-08 2025-07-04 1.585 0 +0
2025-07-07 2025-07-03 1.595 0 +0
2025-07-04 2025-07-02 1.585 0 +0
2025-07-03 2025-06-30 1.585 0 +0
2025-07-02 2025-06-27 1.595 0 +0
2025-06-30 2025-06-26 1.605 0 +0
2025-06-27 2025-06-25 1.616 0 +0
2025-06-26 2025-06-24 1.553 0 +0
2025-06-25 2025-06-23 1.522 0 +0
2025-06-24 2025-06-20 1.512 0 +0
2025-06-23 2025-06-19 1.512 0 +0
2025-06-20 2025-06-18 1.553 0 +0
2025-06-19 2025-06-17 1.532 0 +0
2025-06-18 2025-06-16 1.564 0 +0
2025-06-17 2025-06-13 1.532 0 +0
2025-06-16 2025-06-12 1.574 0 +0
2025-06-13 2025-06-11 1.585 0 +0
2025-06-12 2025-06-10 1.553 0 +0
2025-06-11 2025-06-09 1.574 0 +0
2025-06-10 2025-06-06 1.564 0 +0
2025-06-09 2025-06-05 1.585 0 +0
2025-06-06 2025-06-04 1.512 0 +0
2025-06-05 2025-06-03 1.532 0 +0
2025-06-04 2025-06-02 1.553 0 +0
2025-06-03 2025-05-30 1.543 0 +0
2025-06-02 2025-05-29 1.553 0 +0
2025-05-30 2025-05-28 1.501 0 +0
2025-05-29 2025-05-27 1.501 0 +0
2025-05-28 2025-05-26 1.553 0 +0
2025-05-27 2025-05-23 1.595 0 +0
2025-05-26 2025-05-22 1.532 0 +0
2025-05-23 2025-05-21 1.532 0 +0
2025-05-22 2025-05-20 1.532 0 +0
2025-05-21 2025-05-19 1.522 0 +0
2025-05-20 2025-05-16 1.543 0 +0
2025-05-19 2025-05-15 1.553 0 +0
2025-05-16 2025-05-14 1.585 0 +0
2025-05-15 2025-05-13 1.585 0 +0
2025-05-14 2025-05-12 1.585 0 +0
2025-05-13 2025-05-09 1.553 0 +0
2025-05-12 2025-05-08 1.491 0 +0
2025-05-09 2025-05-07 1.522 0 +0
2025-05-08 2025-05-06 1.522 0 +0
2025-05-07 2025-05-02 1.428 0 +0
2025-05-06 2025-04-30 1.459 0 +0
2025-05-02 2025-04-29 1.501 0 +0
2025-04-30 2025-04-28 1.543 0 +0
2025-04-29 2025-04-25 1.532 0 +0
2025-04-28 2025-04-24 1.783 0 +0
2025-04-25 2025-04-23 1.762 0 +0
2025-04-24 2025-04-22 1.793 0 +0
2025-04-23 2025-04-17 1.689 0 +0
2025-04-22 2025-04-16 1.699 0 +0
2025-04-17 2025-04-15 1.731 0 +0
2025-04-16 2025-04-14 1.731 0 +0
2025-04-15 2025-04-11 1.710 0 +0
2025-04-14 2025-04-10 1.710 0 +0
2025-04-11 2025-04-09 1.710 0 +0
2025-04-10 2025-04-08 1.731 0 +0
2025-04-09 2025-04-07 1.699 0 +0
2025-04-08 2025-04-03 1.949 0 +0
2025-04-07 2025-04-02 2.043 0 +0
2025-04-03 2025-04-01 2.054 0 +0
2025-04-02 2025-03-31 2.054 0 +0
2025-04-01 2025-03-28 2.085 0 +0
2025-03-31 2025-03-27 2.085 0 +0
2025-03-28 2025-03-26 2.064 0 +0
2025-03-27 2025-03-25 2.054 0 +0
2025-03-26 2025-03-24 2.054 0 +0
2025-03-25 2025-03-21 2.278 0 +0
2025-03-24 2025-03-20 2.322 0 +0
2025-03-21 2025-03-19 2.344 0 +0
2025-03-20 2025-03-18 2.365 0 +0
2025-03-19 2025-03-17 2.300 0 +0
2025-03-18 2025-03-14 2.245 0 +0
2025-03-17 2025-03-13 2.212 0 +0
2025-03-14 2025-03-12 2.212 0 +0
2025-03-13 2025-03-11 2.245 0 +0
2025-03-12 2025-03-10 2.245 0 +0
2025-03-11 2025-03-07 2.245 0 +0
2025-03-10 2025-03-06 2.212 0 +0
2025-03-07 2025-03-05 2.212 0 +0
2025-03-06 2025-03-04 2.212 0 +0
2025-03-05 2025-03-03 2.212 0 +0
2025-03-04 2025-02-28 2.223 0 +0
2025-03-03 2025-02-27 2.245 0 +0
2025-02-28 2025-02-26 2.201 0 +0
2025-02-27 2025-02-25 2.179 0 +0
2025-02-26 2025-02-24 2.212 0 +0
2025-02-25 2025-02-21 2.201 0 +0
2025-02-24 2025-02-20 2.212 0 +0
2025-02-21 2025-02-19 2.190 0 +0
2025-02-20 2025-02-18 2.125 0 +0
2025-02-19 2025-02-17 2.201 0 +0
2025-02-18 2025-02-14 2.311 0 +0
2025-02-17 2025-02-13 2.300 0 +0
2025-02-14 2025-02-12 2.322 0 +0
2025-02-13 2025-02-11 2.355 0 +0
2025-02-12 2025-02-10 2.355 0 +0
2025-02-11 2025-02-07 2.376 0 +0
2025-02-10 2025-02-06 2.387 0 +0
2025-02-07 2025-02-05 2.344 0 +0
2025-02-06 2025-02-04 2.278 0 +0
2025-02-05 2025-02-03 2.267 0 +0
2025-02-04 2025-01-28 2.256 0 +0
2025-02-03 2025-01-24 2.179 0 +0
2025-01-27 2025-01-23 2.179 0 +0
2025-01-24 2025-01-22 2.201 0 +0
2025-01-23 2025-01-21 2.234 0 +0
2025-01-22 2025-01-20 2.278 0 +0
2025-01-21 2025-01-17 2.245 0 +0
2025-01-20 2025-01-16 2.201 0 +0
2025-01-17 2025-01-15 2.212 0 +0
2025-01-16 2025-01-14 2.201 0 +0
2025-01-15 2025-01-13 2.223 0 +0
2025-01-14 2025-01-10 2.223 0 +0
2025-01-13 2025-01-09 2.245 0 +0
2025-01-10 2025-01-08 2.223 0 +0
2025-01-09 2025-01-07 2.223 0 +0
2025-01-08 2025-01-06 2.234 0 +0
2025-01-07 2025-01-03 2.267 0 +0
2025-01-06 2025-01-02 2.333 0 +0
2025-01-03 2024-12-31 2.344 0 +0
2025-01-02 2024-12-27 2.344 0 +0
2024-12-30 2024-12-24 2.344 0 +0
2024-12-27 2024-12-20 2.355 0 +0
2024-12-23 2024-12-19 2.355 0 +0
2024-12-20 2024-12-18 2.365 0 +0
2024-12-19 2024-12-17 2.344 0 +0
2024-12-18 2024-12-16 2.365 0 +0
2024-12-17 2024-12-13 2.365 0 +0
2024-12-16 2024-12-12 2.398 0 +0
2024-12-13 2024-12-11 2.387 0 +0
2024-12-12 2024-12-10 2.376 0 +0
2024-12-11 2024-12-09 2.311 0 +0
2024-12-10 2024-12-06 2.267 0 +0
2024-12-09 2024-12-05 2.289 0 +0
2024-12-06 2024-12-04 2.289 0 +0
2024-12-05 2024-12-03 2.311 0 +0
2024-12-04 2024-12-02 2.289 0 +0
2024-12-03 2024-11-29 2.146 0 +0
2024-12-02 2024-11-28 2.300 0 +0
2024-11-29 2024-11-27 2.387 0 +0
2024-11-28 2024-11-26 2.333 0 +0
2024-11-27 2024-11-25 2.300 0 +0
2024-11-26 2024-11-22 2.278 0 +0
2024-11-25 2024-11-21 2.289 0 +0
2024-11-22 2024-11-20 2.289 0 +0
2024-11-21 2024-11-19 2.311 0 +0
2024-11-20 2024-11-18 2.322 0 +0
2024-11-19 2024-11-15 2.311 0 +0
2024-11-18 2024-11-14 2.311 0 -1,198,427
2024-11-15 2024-11-13 2.398 1,198,427 -43,831 0.11% 2,874,206
2024-11-14 2024-11-12 2.387 1,242,258 +25,568 0.12% 2,965,722
2024-11-13 2024-11-11 2.420 1,216,690 +3,652 0.11% 2,944,655
2024-11-12 2024-11-08 2.409 1,213,038 +21,916 0.11% 2,922,532
2024-11-11 2024-11-07 2.453 1,191,122 +10,958 0.11% 2,921,907
2024-11-08 2024-11-06 2.442 1,180,164 +10,957 0.11% 2,882,102
2024-11-07 2024-11-05 2.464 1,169,207 +3,656 0.11% 2,880,952
2024-11-06 2024-11-04 2.486 1,165,551 -25,567 0.11% 2,897,472
2024-11-05 2024-11-01 2.574 1,191,118 +12,784 0.11% 3,065,383
2024-11-04 2024-10-31 2.584 1,178,334 -25,568 0.11% 3,045,387
2024-11-01 2024-10-30 2.563 1,203,902 -80,175 0.11% 3,085,099
2024-10-31 2024-10-29 2.584 1,284,077 -62,094 0.12% 3,318,679
2024-10-30 2024-10-28 2.595 1,346,171 +3,653 0.13% 3,493,902
2024-10-29 2024-10-25 2.650 1,342,518 -71,225 0.13% 3,557,932
2024-10-25 2024-10-23 2.628 1,413,743 -96,793 0.14% 3,715,727
2024-10-24 2024-10-22 2.574 1,510,536 -74,878 0.14% 3,887,417
2024-10-23 2024-10-21 2.595 1,585,414 -65,746 0.15% 4,114,842
2024-10-22 2024-10-18 2.628 1,651,160 -78,530 0.16% 4,339,728
2024-10-21 2024-10-17 2.606 1,729,690 +9,128 0.17% 4,508,244
2024-10-18 2024-10-16 2.584 1,720,562 +1,835 0.16% 4,446,768
2024-10-17 2024-10-15 2.595 1,718,727 -21,915 0.16% 4,460,848
2024-10-16 2024-10-14 2.650 1,740,642 -7,305 0.17% 4,613,037
2024-10-15 2024-10-10 2.782 1,747,947 -27,395 0.17% 4,862,103
2024-10-14 2024-10-09 2.628 1,775,342 +34,029 0.17% 4,666,115
2024-10-10 2024-10-08 2.705 1,741,313 -36,523 0.17% 4,710,163
2024-10-09 2024-10-07 3.023 1,777,836 +109,577 0.17% 5,373,570
2024-10-08 2024-10-04 2.760 1,668,259 -21,916 0.16% 4,603,903
2024-10-07 2024-10-03 2.617 1,690,175 -52,965 0.16% 4,423,762
2024-10-04 2024-10-02 2.716 1,743,140 +49,315 0.17% 4,734,194
2024-10-03 2024-09-30 2.584 1,693,825 +131,493 0.16% 4,377,667
2024-10-02 2024-09-27 2.486 1,562,332 +27,394 0.15% 3,883,840
2024-09-30 2024-09-26 2.497 1,534,938 -12,784 0.15% 3,832,550
2024-09-27 2024-09-25 2.278 1,547,722 +31,047 0.15% 3,525,481
2024-09-26 2024-09-24 2.201 1,516,675 -12,784 0.15% 3,338,495
2024-09-25 2024-09-23 2.179 1,529,459 -98,619 0.15% 3,333,136
2024-09-24 2024-09-20 2.443 1,628,078 -1,827 0.16% 3,976,909
2024-09-23 2024-09-19 2.443 1,629,905 +69,973 0.16% 3,981,371
2024-09-20 2024-09-17 2.408 1,559,932 -6,976 0.16% 3,756,780
2024-09-19 2024-09-16 2.420 1,566,908 -3,488 0.16% 3,791,550
2024-09-17 2024-09-13 2.420 1,570,396 -1,744 0.16% 3,799,990
2024-09-13 2024-09-11 2.454 1,572,140 -1,740 0.16% 3,858,298
2024-09-09 2024-09-04 2.512 1,573,880 -1,744 0.16% 3,952,815
2024-09-02 2024-08-29 2.523 1,575,624 -80,223 0.16% 3,975,265
2024-08-30 2024-08-28 2.534 1,655,847 -3,485 0.17% 4,196,655
2024-08-29 2024-08-27 2.592 1,659,332 -9,881,339 0.17% 4,300,634
2024-08-28 2024-08-26 2.592 11,540,671 -1,744 1.16% 29,910,956
2024-08-27 2024-08-23 2.592 11,542,415 +9,959,817 1.16% 29,915,476
2024-08-26 2024-08-22 2.580 1,582,598 +1,744 0.16% 4,083,607
2024-08-23 2024-08-21 2.592 1,580,854 -1,744 0.16% 4,097,236
2024-08-21 2024-08-19 2.592 1,582,598 -6,976 0.16% 4,101,756
2024-08-20 2024-08-16 2.626 1,589,574 +3,488 0.16% 4,174,525
2024-08-19 2024-08-15 2.626 1,586,086 -1,744 0.16% 4,165,365
2024-08-16 2024-08-14 2.603 1,587,830 -1,744 0.16% 4,133,526
2024-08-15 2024-08-13 2.603 1,589,574 -1,744 0.16% 4,138,066
2024-08-14 2024-08-12 2.615 1,591,318 -1,743 0.16% 4,160,855
2024-08-13 2024-08-09 2.615 1,593,061 +22,671 0.16% 4,165,413
2024-08-12 2024-08-08 2.569 1,570,390 -411,431 0.16% 4,034,097
2024-08-09 2024-08-07 2.592 1,981,821 -5,229 0.20% 5,136,457
2024-08-08 2024-08-06 2.534 1,987,050 -5,232 0.20% 5,036,071
2024-08-07 2024-08-05 2.512 1,992,282 +3,492 0.20% 5,003,636
2024-08-06 2024-08-02 2.557 1,988,790 -1,735 0.20% 5,086,096
2024-08-05 2024-08-01 2.557 1,990,525 -3,488 0.20% 5,090,533
2024-08-01 2024-07-30 2.546 1,994,013 -3,487 0.20% 5,076,586
2024-07-31 2024-07-29 2.569 1,997,500 -3,488 0.20% 5,131,279
2024-07-30 2024-07-26 2.534 2,000,988 -6,035 0.20% 5,071,396
2024-07-29 2024-07-25 2.534 2,007,023 -40,111 0.20% 5,086,692
2024-07-26 2024-07-24 2.534 2,047,134 -36,623 0.21% 5,188,351
2024-07-25 2024-07-23 2.523 2,083,757 -54,063 0.21% 5,257,273
2024-07-24 2024-07-22 2.523 2,137,820 -73,247 0.21% 5,393,673
2024-07-23 2024-07-19 2.489 2,211,067 -153,470 0.22% 5,502,404
2024-07-22 2024-07-18 2.534 2,364,537 -3,340,985 0.24% 5,992,792
2024-07-19 2024-07-17 2.534 5,705,522 +3,488 0.57% 14,460,338
2024-07-18 2024-07-16 2.534 5,702,034 -29,637 0.57% 14,451,498
2024-07-17 2024-07-15 2.546 5,731,671 -6,976 0.58% 14,592,343
2024-07-16 2024-07-12 2.580 5,738,647 -1,744 0.58% 14,807,537
2024-07-15 2024-07-11 2.580 5,740,391 +6,976 0.58% 14,812,037
2024-07-12 2024-07-10 2.580 5,733,415 -24,416 0.58% 14,794,037
2024-07-11 2024-07-09 2.603 5,757,831 -10,464 0.58% 14,989,100
2024-07-10 2024-07-08 2.638 5,768,295 -61,039 0.58% 15,214,795
2024-07-09 2024-07-05 2.626 5,829,334 -8,720 0.59% 15,308,944
2024-07-08 2024-07-04 2.672 5,838,054 -54,063 0.59% 15,599,649
2024-07-05 2024-07-03 2.672 5,892,117 -5,232 0.59% 15,744,109
2024-07-04 2024-07-02 2.603 5,897,349 -83,710 0.59% 15,352,301
2024-07-03 2024-06-28 2.592 5,981,059 -59,298 0.60% 15,501,629
2024-07-02 2024-06-27 2.580 6,040,357 -74,991 0.61% 15,586,045
2024-06-28 2024-06-26 2.592 6,115,348 -8,720 0.61% 15,849,677
2024-06-27 2024-06-25 2.603 6,124,068 +15,696 0.61% 15,942,509
2024-06-26 2024-06-24 2.557 6,108,372 -87,198 0.61% 15,621,443
2024-06-25 2024-06-21 2.569 6,195,570 -41,856 0.62% 15,915,493
2024-06-24 2024-06-20 2.592 6,237,426 -33,135 0.63% 16,166,077
2024-06-21 2024-06-19 2.626 6,270,561 +20,928 0.63% 16,467,690
2024-06-20 2024-06-18 2.592 6,249,633 -106,383 0.63% 16,197,715
2024-06-19 2024-06-17 2.615 6,356,016 -43,599 0.64% 16,619,220
2024-06-18 2024-06-14 2.615 6,399,615 -52,319 0.64% 16,733,219
2024-06-17 2024-06-13 2.615 6,451,934 -69,759 0.65% 16,870,019
2024-06-14 2024-06-12 2.615 6,521,693 -160,445 0.65% 17,052,419
2024-06-13 2024-06-11 2.592 6,682,138 -106,382 0.67% 17,318,676
2024-06-12 2024-06-07 2.649 6,788,520 -92,431 0.68% 17,983,652
2024-06-11 2024-06-06 2.661 6,880,951 -148,237 0.69% 18,307,424
2024-06-07 2024-06-05 2.729 7,029,188 -68,015 0.71% 19,185,491
2024-06-06 2024-06-04 2.741 7,097,203 -5,232 0.71% 19,452,523
2024-06-05 2024-06-03 2.741 7,102,435 -80,223 0.71% 19,466,863
2024-06-04 2024-05-31 2.695 7,182,658 -101,150 0.72% 19,357,259
2024-06-03 2024-05-30 2.787 7,283,808 -22,672 0.73% 20,298,108
2024-05-31 2024-05-29 2.810 7,306,480 -73,246 0.73% 20,528,872
2024-05-30 2024-05-28 2.833 7,379,726 -6,976 0.74% 20,903,932
2024-05-29 2024-05-27 2.856 7,386,702 -13,952 0.74% 21,093,115
2024-05-28 2024-05-24 2.844 7,400,654 +73,247 0.74% 21,048,085
2024-05-27 2024-05-23 2.856 7,327,407 +43,599 0.74% 20,923,795
2024-05-24 2024-05-22 2.959 7,283,808 -6,976 0.73% 21,551,078
2024-05-23 2024-05-21 2.970 7,290,784 +20,928 0.73% 21,655,329
2024-05-22 2024-05-20 3.062 7,269,856 +8,720 0.73% 22,260,139
2024-05-21 2024-05-17 3.096 7,261,136 +139,517 0.73% 22,483,252
2024-05-20 2024-05-16 3.096 7,121,619 -48,831 0.72% 22,051,254
2024-05-17 2024-05-14 3.154 7,170,450 +149,987 0.72% 22,613,610
2024-05-16 2024-05-13 3.039 7,020,463 +108,126 0.71% 21,335,481
2024-05-14 2024-05-10 3.039 6,912,337 -197,066 0.69% 21,006,881
2024-05-13 2024-05-09 2.890 7,109,403 +85,457 0.71% 20,545,867
2024-05-09 2024-05-07 2.856 7,023,946 +113,358 0.71% 20,057,246
2024-05-08 2024-05-06 2.901 6,910,588 +88,948 0.69% 20,050,551
2024-05-07 2024-05-03 2.947 6,821,640 +12,213 0.69% 20,105,400
2024-05-06 2024-05-02 2.901 6,809,427 -26,160 0.68% 19,757,040
2024-05-03 2024-04-30 2.833 6,835,587 +80,226 0.69% 19,362,595
2024-05-02 2024-04-29 2.867 6,755,361 +144,754 0.68% 19,367,759
2024-04-30 2024-04-26 2.856 6,610,607 +31,392 0.66% 18,876,935
2024-04-29 2024-04-25 2.752 6,579,215 -78,479 0.66% 18,108,235
2024-04-26 2024-04-24 2.695 6,657,694 -5,232 0.67% 17,942,481
2024-04-25 2024-04-23 2.684 6,662,926 -15,695 0.67% 17,880,170
2024-04-24 2024-04-22 2.718 6,678,621 -97,663 0.67% 18,152,061
2024-04-23 2024-04-19 2.672 6,776,284 -33,135 0.68% 18,106,659
2024-04-22 2024-04-18 2.729 6,809,419 -29,648 0.68% 18,585,653
2024-04-19 2024-04-17 2.706 6,839,067 -1,013,247 0.69% 18,509,712
2024-04-18 2024-04-16 2.672 7,852,314 -80,214 0.79% 20,981,879
2024-04-17 2024-04-15 2.775 7,932,528 -50,575 0.80% 22,014,954
2024-04-16 2024-04-12 2.775 7,983,103 -22,671 0.80% 22,155,313
2024-04-15 2024-04-11 2.775 8,005,774 -52,320 0.80% 22,218,232
2024-04-12 2024-04-10 2.810 8,058,094 +15,696 0.81% 22,640,667
2024-04-11 2024-04-09 2.856 8,042,398 +104,638 0.81% 22,965,490
2024-04-10 2024-04-08 2.833 7,937,760 +29,648 0.80% 22,484,629
2024-04-09 2024-04-05 2.833 7,908,112 -29,648 0.79% 22,400,647
2024-04-05 2024-04-02 2.798 7,937,760 +12,208 0.80% 22,211,536
2024-04-03 2024-03-28 2.729 7,925,552 -83,710 0.80% 21,632,030
2024-04-02 2024-03-27 2.695 8,009,262 -38,368 0.80% 21,584,956
2024-03-28 2024-03-26 2.706 8,047,630 +15,696 0.81% 21,780,648
2024-03-27 2024-03-25 2.787 8,031,934 +54,063 0.81% 22,382,944
2024-03-26 2024-03-22 2.798 7,977,871 -74,991 0.80% 22,323,775
2024-03-25 2024-03-21 3.134 8,052,862 +95,919 0.81% 25,241,126
2024-03-22 2024-03-20 3.158 7,956,943 +192,087 0.80% 25,129,418
2024-03-21 2024-03-19 3.075 7,764,856 -52,220 0.81% 23,877,437
2024-03-20 2024-03-18 3.194 7,817,076 +32,013 0.81% 24,966,126
2024-03-19 2024-03-15 3.146 7,785,063 -128,023 0.81% 24,494,160
2024-03-18 2024-03-14 3.134 7,913,086 -40,428 0.82% 24,803,008
2024-03-15 2024-03-13 3.075 7,953,514 +40,428 0.83% 24,457,573
2024-03-14 2024-03-12 3.123 7,913,086 -65,696 0.82% 24,709,058
2024-03-13 2024-03-11 3.111 7,978,782 -111,176 0.83% 24,819,466
2024-03-12 2024-03-08 3.123 8,089,958 -42,113 0.84% 25,261,350
2024-03-11 2024-03-07 3.146 8,132,071 -163,398 0.85% 25,585,952
2024-03-08 2024-03-06 3.229 8,295,469 +170,136 0.86% 26,789,487
2024-03-07 2024-03-05 3.111 8,125,333 -43,797 0.84% 25,275,340
2024-03-06 2024-03-04 3.313 8,169,130 +272,892 0.85% 27,060,421
2024-03-05 2024-03-01 3.277 7,896,238 +128,023 0.82% 25,875,209
2024-03-04 2024-02-29 3.229 7,768,215 +315,005 0.81% 25,086,766
2024-03-01 2024-02-28 3.146 7,453,210 +475,031 0.78% 23,450,050
2024-02-29 2024-02-27 3.206 6,978,179 +311,636 0.73% 22,369,713
2024-02-28 2024-02-26 3.111 6,666,543 -15,161 0.69% 20,737,506
2024-02-27 2024-02-23 2.956 6,681,704 +230,779 0.69% 19,753,367
2024-02-26 2024-02-22 2.909 6,450,925 +151,606 0.67% 18,764,743
2024-02-23 2024-02-21 2.814 6,299,319 +311,636 0.66% 17,725,418
2024-02-22 2024-02-20 2.814 5,987,683 +33,690 0.62% 16,848,517
2024-02-21 2024-02-19 2.838 5,953,993 +160,032 0.62% 16,895,100
2024-02-20 2024-02-16 2.838 5,793,961 +173,505 0.60% 16,440,992
2024-02-19 2024-02-15 2.766 5,620,456 +20,215 0.58% 15,548,268
2024-02-16 2024-02-14 2.707 5,600,241 +37,059 0.58% 15,159,892
2024-02-15 2024-02-09 2.766 5,563,182 +16,845 0.58% 15,389,827
2024-02-14 2024-02-07 2.671 5,546,337 -3,369 0.58% 14,816,421
2024-02-08 2024-02-06 2.731 5,549,706 -1,684 0.58% 15,154,875
2024-02-07 2024-02-05 2.600 5,551,390 -8,423 0.58% 14,434,455
2024-02-06 2024-02-02 2.600 5,559,813 +1,684 0.58% 14,456,356
2024-02-05 2024-02-01 2.624 5,558,129 -5,053 0.58% 14,583,959
2024-02-02 2024-01-31 2.576 5,563,182 -5,054 0.58% 14,333,015
2024-02-01 2024-01-30 2.600 5,568,236 -3,203,951 0.58% 14,478,257
2024-01-31 2024-01-29 2.636 8,772,187 -42,113 0.91% 23,121,468
2024-01-30 2024-01-26 2.778 8,814,300 +18,529 0.92% 24,488,277
2024-01-29 2024-01-25 2.814 8,795,771 +60,643 0.91% 24,750,091
2024-01-26 2024-01-24 2.790 8,735,128 -13,476 0.91% 24,372,029
2024-01-25 2024-01-23 2.754 8,748,604 -43,798 0.91% 24,098,016
2024-01-24 2024-01-22 2.731 8,792,402 -10,107 0.91% 24,009,876
2024-01-23 2024-01-19 2.826 8,802,509 -10,107 0.92% 24,873,562
2024-01-22 2024-01-18 2.849 8,812,616 +8,423 0.92% 25,111,383
2024-01-19 2024-01-17 2.873 8,804,193 -1,685 0.92% 25,296,443
2024-01-17 2024-01-15 2.838 8,805,878 -1,684 0.92% 24,987,633
2024-01-16 2024-01-12 2.849 8,807,562 -1,685 0.92% 25,096,982
2024-01-15 2024-01-11 2.826 8,809,247 -3,987 0.92% 24,892,602
2024-01-11 2024-01-09 2.849 8,813,234 +16,845 0.92% 25,113,144
2024-01-10 2024-01-08 2.849 8,796,389 +138,131 0.91% 25,065,145
2024-01-09 2024-01-05 3.004 8,658,258 -11,792 0.90% 26,007,918
2024-01-08 2024-01-04 3.039 8,670,050 -1,685 0.90% 26,352,154
2024-01-05 2024-01-03 3.051 8,671,735 +160,030 0.90% 26,460,233
2024-01-04 2024-01-02 2.968 8,511,705 +117,916 0.89% 25,264,524
2024-01-03 2023-12-29 3.004 8,393,789 +205,511 0.87% 25,213,499
2024-01-02 2023-12-28 2.944 8,188,278 +62,327 0.85% 24,110,089
2023-12-29 2023-12-27 2.838 8,125,951 +685,599 0.85% 23,058,266
2023-12-28 2023-12-22 2.838 7,440,352 +10,107 0.77% 21,112,805
2023-12-22 2023-12-20 2.849 7,430,245 -1,685 0.77% 21,172,343
2023-12-21 2023-12-19 2.873 7,431,930 -3,369 0.77% 21,353,621
2023-12-19 2023-12-15 2.933 7,435,299 +92,649 0.77% 21,804,691
2023-12-18 2023-12-14 2.849 7,342,650 +144,868 0.76% 20,922,743
2023-12-15 2023-12-13 2.873 7,197,782 +117,916 0.75% 20,680,860
2023-12-13 2023-12-11 2.826 7,079,866 +864,158 0.74% 20,005,828
2023-12-12 2023-12-08 2.826 6,215,708 +38,743 0.65% 17,563,947
2023-12-11 2023-12-07 2.849 6,176,965 -16,845 0.64% 17,601,145
2023-12-08 2023-12-06 2.802 6,193,810 +11,792 0.64% 17,354,992
2023-12-07 2023-12-05 2.849 6,182,018 +569,367 0.64% 17,615,544
2023-12-06 2023-12-04 2.790 5,612,651 +30,321 0.58% 15,659,953
2023-12-05 2023-12-01 2.849 5,582,330 +114,547 0.58% 15,906,744
2023-12-04 2023-11-30 2.838 5,467,783 -1,684 0.57% 15,515,426
2023-12-01 2023-11-29 2.802 5,469,467 +35,375 0.57% 15,325,391
2023-11-30 2023-11-28 2.897 5,434,092 -5,054 0.57% 15,742,415
2023-11-29 2023-11-27 3.028 5,439,146 +1,685 0.57% 16,467,415
2023-11-28 2023-11-24 3.016 5,437,461 -1,685 0.57% 16,397,756
2023-11-24 2023-11-22 3.039 5,439,146 -1,685 0.57% 16,531,994
2023-11-23 2023-11-21 2.992 5,440,831 -1,684 0.57% 16,278,723
2023-11-20 2023-11-16 2.980 5,442,515 -10,107 0.57% 16,219,143
2023-11-17 2023-11-15 3.039 5,452,622 +80,857 0.57% 16,572,953
2023-11-15 2023-11-13 2.956 5,371,765 -1,685 0.56% 15,880,746
2023-11-14 2023-11-10 2.956 5,373,450 +6,738 0.56% 15,885,727
2023-11-13 2023-11-09 2.944 5,366,712 +18,530 0.56% 15,802,089
2023-11-09 2023-11-07 3.324 5,348,182 +67,381 0.56% 17,779,468
2023-11-08 2023-11-06 3.277 5,280,801 +72,434 0.55% 17,304,674
2023-11-07 2023-11-03 3.253 5,208,367 +224,041 0.54% 16,943,639
2023-11-06 2023-11-02 3.075 4,984,326 +256,046 0.52% 15,327,127
2023-11-03 2023-11-01 2.992 4,728,280 -5,053 0.49% 14,146,802
2023-11-02 2023-10-31 2.921 4,733,333 +1,684 0.49% 13,824,732
2023-11-01 2023-10-30 2.968 4,731,649 +1,685 0.49% 14,044,526
2023-10-31 2023-10-27 2.921 4,729,964 +43,797 0.49% 13,814,892
2023-10-30 2023-10-26 2.802 4,686,167 -5,053 0.49% 13,130,592
2023-10-27 2023-10-25 2.743 4,691,220 -1,685 0.49% 12,866,260
2023-10-26 2023-10-24 2.660 4,692,905 -3,369 0.49% 12,480,855
2023-10-25 2023-10-20 2.707 4,696,274 -8,423 0.49% 12,712,847
2023-10-24 2023-10-19 2.683 4,704,697 -1,684 0.49% 12,623,932
2023-10-20 2023-10-18 2.766 4,706,381 -6,738 0.49% 13,019,597
2023-10-19 2023-10-17 2.719 4,713,119 -11,792 0.49% 12,814,405
2023-10-18 2023-10-16 2.778 4,724,911 -15,160 0.49% 13,126,956
2023-10-17 2023-10-13 2.838 4,740,071 -3,369 0.49% 13,450,465
2023-10-16 2023-10-12 2.778 4,743,440 -3,367 0.49% 13,178,434
2023-10-13 2023-10-11 2.671 4,746,807 -5,050 0.49% 12,680,566
2023-10-12 2023-10-10 2.624 4,751,857 -10,107 0.49% 12,468,384
2023-10-11 2023-10-09 2.612 4,761,964 -13,476 0.50% 12,438,366
2023-10-10 2023-10-06 2.624 4,775,440 -13,476 0.50% 12,530,264
2023-10-09 2023-10-05 2.576 4,788,916 -16,846 0.50% 12,338,191
2023-10-06 2023-10-04 2.624 4,805,762 -6,738 0.50% 12,609,826
2023-10-05 2023-10-03 2.660 4,812,500 -11,791 0.50% 12,798,919
2023-10-04 2023-09-29 2.766 4,824,291 -5,054 0.50% 13,345,780
2023-10-03 2023-09-28 2.719 4,829,345 -6,738 0.50% 13,130,409
2023-09-29 2023-09-27 2.719 4,836,083 -13,476 0.50% 13,148,729
2023-09-28 2023-09-26 2.671 4,849,559 -13,476 0.50% 12,955,057
2023-09-27 2023-09-25 2.695 4,863,035 -25,268 0.51% 13,106,532
2023-09-26 2023-09-22 2.707 4,888,303 -40,428 0.51% 13,232,671
2023-09-25 2023-09-21 2.695 4,928,731 -16,846 0.51% 13,283,592
2023-09-22 2023-09-20 2.707 4,945,577 -23,583 0.51% 13,387,712
2023-09-21 2023-09-19 2.707 4,969,160 -8,422 0.52% 13,451,551
2023-09-20 2023-09-18 2.731 4,977,582 -6,738 0.52% 13,592,546
2023-09-18 2023-09-14 2.766 4,984,320 -11,792 0.52% 13,788,480
2023-09-15 2023-09-13 2.731 4,996,112 -10,107 0.52% 13,643,147
2023-09-14 2023-09-12 2.731 5,006,219 -6,738 0.52% 13,670,746
2023-09-13 2023-09-11 2.778 5,012,957 -6,738 0.52% 13,927,218
2023-09-12 2023-09-07 2.778 5,019,695 -7,611 0.52% 13,945,938
2023-09-11 2023-09-06 2.743 5,027,306 -13,476 0.52% 13,788,018
2023-09-07 2023-09-05 2.695 5,040,782 -128,023 0.52% 13,585,584
2023-09-06 2023-09-04 2.766 5,168,805 -3,369 0.54% 14,298,834
2023-09-04 2023-08-30 2.778 5,172,174 -25,268 0.54% 14,369,562
2023-08-31 2023-08-29 2.838 5,197,442 -13,476 0.54% 14,748,305
2023-08-30 2023-08-28 2.778 5,210,918 -10,107 0.54% 14,477,202
2023-08-29 2023-08-25 2.766 5,221,025 -1,682 0.54% 14,443,294
2023-08-28 2023-08-24 2.778 5,222,707 -3,369 0.54% 14,509,955
2023-08-25 2023-08-23 2.695 5,226,076 -6,738 0.54% 14,084,976
2023-08-24 2023-08-22 2.695 5,232,814 -13,476 0.54% 14,103,136
2023-08-23 2023-08-21 2.660 5,246,290 -5,053 0.55% 13,952,591
2023-08-22 2023-08-18 2.683 5,251,343 -16,504 0.55% 14,090,726
2023-08-21 2023-08-17 2.766 5,267,847 +171,820 0.55% 14,572,821
2023-08-18 2023-08-16 2.802 5,096,027 -23,583 0.53% 14,279,016
2023-08-17 2023-08-15 2.778 5,119,610 -42,113 0.53% 14,223,526
2023-08-16 2023-08-14 2.790 5,161,723 +13,476 0.54% 14,401,811
2023-08-15 2023-08-11 2.885 5,148,247 +50,536 0.54% 14,853,206
2023-08-14 2023-08-10 2.956 5,097,711 +13,476 0.53% 15,070,550
2023-08-11 2023-08-09 2.921 5,084,235 -3,369 0.53% 14,849,618
2023-08-10 2023-08-08 2.944 5,087,604 -30,321 0.53% 14,980,266
2023-08-09 2023-08-07 2.968 5,117,925 -13,474 0.53% 15,191,074
2023-08-08 2023-08-04 2.944 5,131,399 +3,369 0.53% 15,109,219
2023-08-07 2023-08-03 3.004 5,128,030 +5,054 0.53% 15,403,720
2023-08-04 2023-08-02 2.968 5,122,976 -3,367 0.53% 15,206,066
2023-08-03 2023-08-01 3.075 5,126,343 +8,425 0.53% 15,763,838
2023-08-02 2023-07-31 3.051 5,117,918 +28,642 0.53% 15,616,402
2023-08-01 2023-07-28 2.992 5,089,276 -3,369 0.53% 15,226,886
2023-07-28 2023-07-26 2.731 5,092,645 -16,845 0.53% 13,906,754
2023-07-26 2023-07-24 2.612 5,109,490 -10,107 0.53% 13,346,112
2023-07-25 2023-07-21 2.600 5,119,597 -2,321 0.53% 13,311,728
2023-07-24 2023-07-20 2.600 5,121,918 +5,054 0.53% 13,317,763
2023-07-21 2023-07-19 2.600 5,116,864 -11,792 0.53% 13,304,622
2023-07-20 2023-07-18 2.636 5,128,656 -10,107 0.53% 13,517,958
2023-07-19 2023-07-14 2.671 5,138,763 +32,006 0.53% 13,727,633
2023-07-18 2023-07-13 2.766 5,106,757 -1,685 0.53% 14,127,186
2023-07-13 2023-07-11 2.624 5,108,442 -3,369 0.53% 13,404,027
2023-07-12 2023-07-10 2.624 5,111,811 +6,738 0.53% 13,412,867
2023-07-11 2023-07-07 2.612 5,105,073 -11,791 0.53% 13,334,575
2023-07-06 2023-07-04 2.790 5,116,864 +11,791 0.53% 14,276,649
2023-07-05 2023-07-03 2.754 5,105,073 -6,738 0.53% 14,061,916
2023-07-04 2023-06-30 2.695 5,111,811 -8,422 0.53% 13,777,017
2023-07-03 2023-06-29 2.707 5,120,233 -62,327 0.53% 13,860,507
2023-06-30 2023-06-28 2.731 5,182,560 -11,792 0.54% 14,152,290
2023-06-29 2023-06-27 2.766 5,194,352 -21,899 0.55% 14,369,506
2023-06-28 2023-06-26 2.754 5,216,251 -8,422 0.55% 14,368,155
2023-06-27 2023-06-23 2.743 5,224,673 +33,690 0.55% 14,329,322
2023-06-26 2023-06-21 2.778 5,190,983 -5,053 0.55% 14,421,818
2023-06-23 2023-06-20 2.814 5,196,036 +8,422 0.55% 14,620,932
2023-06-21 2023-06-19 2.826 5,187,614 +26,952 0.55% 14,658,825
2023-06-20 2023-06-16 2.921 5,160,662 +11,792 0.55% 15,072,839
2023-06-19 2023-06-15 2.909 5,148,870 -23,587 0.55% 14,977,266
2023-06-16 2023-06-14 2.921 5,172,457 -3,369 0.55% 15,107,289
2023-06-15 2023-06-13 2.909 5,175,826 +43,798 0.55% 15,055,677
2023-06-14 2023-06-12 2.814 5,132,028 +85,910 0.54% 14,440,822
2023-06-13 2023-06-09 2.897 5,046,118 -14,392 0.53% 14,618,465
2023-06-12 2023-06-08 2.921 5,060,510 -13,476 0.54% 14,780,324
2023-06-09 2023-06-07 2.956 5,073,986 -26,953 0.54% 15,000,411
2023-06-08 2023-06-06 2.826 5,100,939 -20,214 0.54% 14,413,904
2023-06-07 2023-06-05 2.897 5,121,153 +6,738 0.54% 14,835,839
2023-06-06 2023-06-02 2.980 5,114,415 -70,750 0.54% 15,241,378
2023-06-05 2023-06-01 2.731 5,185,165 -3,369 0.55% 14,159,404
2023-06-02 2023-05-31 2.624 5,188,534 +32,006 0.55% 13,614,180
2023-06-01 2023-05-30 2.778 5,156,528 -26,952 0.55% 14,326,094
2023-05-31 2023-05-29 2.648 5,183,480 -5,054 0.55% 13,724,004
2023-05-30 2023-05-25 2.826 5,188,534 -28,636 0.55% 14,661,425
2023-05-29 2023-05-24 2.992 5,217,170 -26,953 0.55% 15,609,539
2023-05-25 2023-05-23 3.063 5,244,123 -35,375 0.56% 16,063,757
2023-05-24 2023-05-22 3.039 5,279,498 -13,476 0.56% 16,046,752
2023-05-23 2023-05-19 3.004 5,292,974 -43,797 0.56% 15,899,184
2023-05-22 2023-05-18 3.194 5,336,771 -13,476 0.56% 17,044,544
2023-05-19 2023-05-17 3.206 5,350,247 -60,643 0.57% 17,151,106
2023-05-18 2023-05-16 3.313 5,410,890 -10,107 0.57% 17,923,691
2023-05-17 2023-05-15 3.289 5,420,997 -23,583 0.57% 17,828,446
2023-05-16 2023-05-12 3.206 5,444,580 -23,584 0.58% 17,453,507
2023-05-15 2023-05-11 3.360 5,468,164 -47,166 0.58% 18,373,103
2023-05-12 2023-05-10 3.526 5,515,330 -25,268 0.58% 19,448,338
2023-05-11 2023-05-09 3.767 5,540,598 -50,535 0.59% 20,870,912
2023-05-10 2023-05-08 3.804 5,591,133 +158,471 0.59% 21,266,415
2023-05-09 2023-05-05 3.694 5,432,662 -89,941 0.59% 20,065,672
2023-05-08 2023-05-04 3.620 5,522,603 -139,000 0.60% 19,992,615
2023-05-05 2023-05-03 3.437 5,661,603 -30,689 0.62% 19,457,176
2023-05-04 2023-05-02 3.461 5,692,292 +32,709 0.62% 19,701,880
2023-05-03 2023-04-28 3.327 5,659,583 -11,448 0.62% 18,827,273
2023-05-02 2023-04-27 3.278 5,671,031 -53,964 0.62% 18,587,924
2023-04-28 2023-04-26 3.278 5,724,995 -31,071 0.62% 18,764,802
2023-04-27 2023-04-25 3.302 5,756,066 -80,899 0.63% 19,007,439
2023-04-26 2023-04-24 3.290 5,836,965 -94,848 0.64% 19,203,193
2023-04-25 2023-04-21 3.388 5,931,813 -70,317 0.65% 20,095,615
2023-04-24 2023-04-20 3.535 6,002,130 -104,659 0.65% 21,214,721
2023-04-21 2023-04-19 3.302 6,106,789 -39,247 0.67% 20,165,582
2023-04-20 2023-04-18 3.302 6,146,036 -80,130 0.67% 20,295,181
2023-04-19 2023-04-17 3.314 6,226,166 -29,435 0.68% 20,635,931
2023-04-18 2023-04-14 3.400 6,255,601 -89,941 0.68% 21,269,041
2023-04-17 2023-04-13 3.522 6,345,542 -75,224 0.69% 22,350,914
2023-04-14 2023-04-12 3.290 6,420,766 -93,211 0.70% 21,123,856
2023-04-13 2023-04-11 3.302 6,513,977 -4,906 0.71% 21,510,181
2023-04-12 2023-04-06 3.119 6,518,883 -63,777 0.71% 20,330,471
2023-04-11 2023-04-04 3.155 6,582,660 -156,988 0.72% 20,770,895
2023-04-06 2023-04-03 3.217 6,739,648 -22,894 0.73% 21,678,391
2023-04-04 2023-03-31 3.278 6,762,542 +6,541 0.74% 22,165,567
2023-04-03 2023-03-30 3.082 6,756,001 -3,270 0.74% 20,822,090
2023-03-31 2023-03-29 3.143 6,759,271 +39,247 0.74% 21,245,505
2023-03-30 2023-03-28 3.106 6,720,024 +8,176 0.73% 20,875,583
2023-03-29 2023-03-27 3.045 6,711,848 -16,353 0.73% 20,439,748
2023-03-28 2023-03-24 3.265 6,728,201 -78,494 0.73% 21,970,720
2023-03-27 2023-03-23 3.327 6,806,695 -17,988 0.74% 22,643,276
2023-03-24 2023-03-22 3.253 6,824,683 -44,153 0.74% 22,202,312
2023-03-23 2023-03-21 3.253 6,868,836 +86,670 0.75% 22,345,952
2023-03-22 2023-03-20 3.082 6,782,166 -45,788 0.74% 20,902,731
2023-03-21 2023-03-17 3.204 6,827,954 +106,294 0.74% 21,878,924
2023-03-20 2023-03-16 3.217 6,721,660 -3,270 0.73% 21,620,531
2023-03-17 2023-03-15 3.229 6,724,930 +57,235 0.73% 21,713,297
2023-03-16 2023-03-14 3.168 6,667,695 -9,812 0.73% 21,120,761
2023-03-15 2023-03-13 3.363 6,677,507 +40,883 0.73% 22,458,519
2023-03-14 2023-03-10 3.424 6,636,624 -49,059 0.72% 22,726,854
2023-03-13 2023-03-09 3.547 6,685,683 -16,353 0.73% 23,712,528
2023-03-10 2023-03-08 3.498 6,702,036 -9,540 0.73% 23,442,659
2023-03-09 2023-03-07 3.596 6,711,576 -85,033 0.73% 24,132,700
2023-03-08 2023-03-06 3.669 6,796,609 +55,600 0.74% 24,937,196
2023-03-07 2023-03-03 3.706 6,741,009 +35,981 0.74% 24,980,528
2023-03-06 2023-03-02 3.657 6,705,028 +16,353 0.73% 24,519,175
2023-03-03 2023-03-01 3.901 6,688,675 +165,164 0.73% 26,095,454
2023-03-02 2023-02-28 3.791 6,523,511 -13,082 0.71% 24,733,021
2023-03-01 2023-02-27 3.816 6,536,593 -3,271 0.71% 24,942,508
2023-02-28 2023-02-24 3.926 6,539,864 -55,602 0.71% 25,674,845
2023-02-27 2023-02-23 4.085 6,595,466 +310,449 0.72% 26,941,764
2023-02-24 2023-02-22 3.975 6,285,017 +67,047 0.71% 24,981,809
2023-02-23 2023-02-21 4.158 6,217,970 -26,165 0.70% 25,856,016
2023-02-22 2023-02-20 4.366 6,244,135 +58,871 0.71% 27,263,058
2023-02-21 2023-02-17 4.415 6,185,264 -44,153 0.70% 27,308,605
2023-02-20 2023-02-16 4.378 6,229,417 +11,445 0.70% 27,274,984
2023-02-17 2023-02-15 4.354 6,217,972 -106,292 0.70% 27,072,779
2023-02-16 2023-02-14 4.501 6,324,264 -71,950 0.71% 28,463,735
2023-02-15 2023-02-13 4.574 6,396,214 -24,529 0.72% 29,256,924
2023-02-14 2023-02-10 4.476 6,420,743 -114,471 0.73% 28,740,905
2023-02-13 2023-02-09 4.709 6,535,214 -3,271 0.74% 30,771,922
2023-02-10 2023-02-08 4.452 6,538,485 -76,858 0.74% 29,108,015
2023-02-09 2023-02-07 4.647 6,615,343 -57,236 0.75% 30,744,684
2023-02-08 2023-02-06 4.464 6,672,579 +1,699 0.75% 29,786,581
2023-02-07 2023-02-03 4.709 6,670,880 -76,859 0.75% 31,410,723
2023-02-06 2023-02-02 4.843 6,747,739 -143,905 0.76% 32,680,413
2023-02-03 2023-02-01 5.204 6,891,644 -29,436 0.78% 35,863,640
2023-02-02 2023-01-31 5.064 6,921,080 +265,209 0.78% 35,048,155
2023-02-01 2023-01-30 5.306 6,655,871 -34,581 0.78% 35,314,184
2023-01-31 2023-01-27 5.535 6,690,452 -61,304 0.79% 37,029,934
2023-01-30 2023-01-26 5.624 6,751,756 +149,329 0.79% 37,970,580
2023-01-27 2023-01-20 5.280 6,602,427 +317,522 0.78% 34,862,612
2023-01-26 2023-01-19 5.026 6,284,905 +188,627 0.74% 31,586,684
2023-01-20 2023-01-18 4.873 6,096,278 +26,722 0.72% 29,707,887
2023-01-19 2023-01-17 4.708 6,069,556 +166,623 0.71% 28,573,726
2023-01-18 2023-01-16 4.860 5,902,933 -50,300 0.69% 28,690,587
2023-01-17 2023-01-13 4.988 5,953,233 +221,636 0.70% 29,692,528
2023-01-16 2023-01-12 5.013 5,731,597 +444,846 0.67% 28,732,942
2023-01-13 2023-01-11 5.064 5,286,751 +14,152 0.62% 26,771,959
2023-01-12 2023-01-10 5.000 5,272,599 +23,581 0.62% 26,364,863
2023-01-11 2023-01-09 5.395 5,249,018 -254,643 0.62% 28,317,320
2023-01-10 2023-01-06 5.242 5,503,661 +330,097 0.65% 28,850,751
2023-01-09 2023-01-05 4.937 5,173,564 -56,585 0.61% 25,540,522
2023-01-06 2023-01-04 4.899 5,230,149 +45,586 0.61% 25,620,229
2023-01-05 2023-01-03 4.708 5,184,563 +248,359 0.61% 24,407,433
2023-01-04 2022-12-30 4.491 4,936,204 -138,326 0.58% 22,170,528
2023-01-03 2022-12-29 4.351 5,074,530 -34,579 0.60% 22,081,580
2022-12-30 2022-12-28 4.390 5,109,109 -34,581 0.60% 22,427,067
2022-12-29 2022-12-23 4.555 5,143,690 +124,179 0.60% 23,429,663
2022-12-28 2022-12-22 4.148 5,019,511 -402,397 0.59% 20,820,312
2022-12-23 2022-12-21 3.690 5,421,908 +61,300 0.64% 20,005,913
2022-12-22 2022-12-20 3.461 5,360,608 -340,124 0.63% 18,552,019
2022-12-21 2022-12-19 3.537 5,700,732 +666,485 0.67% 20,164,323
2022-12-20 2022-12-16 3.168 5,034,247 +339,528 0.59% 15,949,317
2022-12-19 2022-12-15 3.105 4,694,719 -215,344 0.55% 14,574,969
2022-12-16 2022-12-14 3.130 4,910,063 -161,904 0.58% 15,368,462
2022-12-15 2022-12-13 2.977 5,071,967 -51,873 0.60% 15,100,819
2022-12-14 2022-12-12 2.977 5,123,840 -125,749 0.60% 15,255,261
2022-12-13 2022-12-09 3.105 5,249,589 -237,355 0.62% 16,297,589
2022-12-12 2022-12-08 3.206 5,486,944 -80,166 0.64% 17,592,975
2022-12-09 2022-12-07 3.181 5,567,110 +325,381 0.65% 17,708,347
2022-12-08 2022-12-06 3.079 5,241,729 -58,160 0.62% 16,139,800
2022-12-07 2022-12-05 3.015 5,299,889 +794,544 0.62% 15,981,714
2022-12-06 2022-12-02 2.761 4,505,345 -25,150 0.53% 12,439,302
2022-12-05 2022-12-01 2.748 4,530,495 +308,925 0.53% 12,451,097
2022-12-02 2022-11-30 2.672 4,221,570 +131,632 0.50% 11,279,803
2022-12-01 2022-11-29 2.481 4,089,938 +59,732 0.48% 10,147,512
2022-11-30 2022-11-28 2.456 4,030,206 -483,200 0.47% 9,896,754
2022-11-29 2022-11-25 2.786 4,513,406 -633,471 0.53% 12,576,412
2022-11-28 2022-11-24 3.359 5,146,877 +6,287 0.61% 17,288,445
2022-11-25 2022-11-23 3.372 5,140,590 -29,866 0.60% 17,332,734
2022-11-24 2022-11-22 3.372 5,170,456 -56,588 0.61% 17,433,434
2022-11-23 2022-11-21 3.474 5,227,044 -17,288 0.61% 18,156,286
2022-11-22 2022-11-18 3.588 5,244,332 -182,339 0.62% 18,816,875
2022-11-21 2022-11-17 3.054 5,426,671 +6,287 0.64% 16,571,162
2022-11-18 2022-11-16 2.876 5,420,384 +81,739 0.64% 15,586,432
2022-11-17 2022-11-15 2.799 5,338,645 +105,316 0.63% 14,943,831
2022-11-16 2022-11-14 2.596 5,233,329 +48,729 0.62% 13,583,648
2022-11-15 2022-11-11 2.659 5,184,600 +14,147 0.61% 13,787,000
2022-11-14 2022-11-10 2.519 5,170,453 -9,432 0.61% 13,025,728
2022-11-11 2022-11-09 2.481 5,179,885 +7,860 0.61% 12,851,770
2022-11-10 2022-11-08 2.468 5,172,025 +44,016 0.61% 12,766,462
2022-11-09 2022-11-07 2.443 5,128,009 +106,888 0.60% 12,527,322
2022-11-08 2022-11-04 2.443 5,021,121 +40,869 0.59% 12,266,203
2022-11-07 2022-11-03 2.392 4,980,252 -51,872 0.59% 11,912,897
2022-11-04 2022-11-02 2.417 5,032,124 +75,451 0.59% 12,165,029
2022-11-03 2022-11-01 2.290 4,956,673 -6,288 0.58% 11,351,964
2022-11-02 2022-10-31 2.252 4,962,961 +9,431 0.58% 11,176,925
2022-11-01 2022-10-28 2.328 4,953,530 -12,575 0.58% 11,533,845
2022-10-31 2022-10-27 2.443 4,966,105 +1,572 0.58% 12,131,803
2022-10-28 2022-10-26 2.405 4,964,533 -12,575 0.58% 11,938,463
2022-10-27 2022-10-25 2.341 4,977,108 +18,863 0.59% 11,652,071
2022-10-26 2022-10-24 2.354 4,958,245 -44,013 0.58% 11,670,996
2022-10-25 2022-10-21 2.430 5,002,258 -11,003 0.59% 12,156,475
2022-10-24 2022-10-20 2.392 5,013,261 +36,153 0.59% 11,991,856
2022-10-21 2022-10-19 2.494 4,977,108 -6,287 0.59% 12,411,988
2022-10-20 2022-10-18 2.672 4,983,395 +47,156 0.59% 13,315,357
2022-10-19 2022-10-17 2.583 4,936,239 +4,716 0.58% 12,749,714
2022-10-17 2022-10-13 2.494 4,931,523 -9,431 0.58% 12,298,308
2022-10-14 2022-10-12 2.481 4,940,954 +3,143 0.58% 12,258,961
2022-10-13 2022-10-11 2.507 4,937,811 -6,297 0.58% 12,376,815
2022-10-12 2022-10-10 2.443 4,944,108 -23,578 0.58% 12,078,066
2022-10-11 2022-10-07 2.545 4,967,686 -61,304 0.58% 12,641,318
2022-10-10 2022-10-06 2.596 5,028,990 +20,435 0.59% 13,053,265
2022-10-07 2022-10-05 2.545 5,008,555 +47,157 0.59% 12,745,318
2022-10-06 2022-10-03 2.443 4,961,398 -9,432 0.58% 12,120,304
2022-10-05 2022-09-30 2.468 4,970,830 -34,581 0.58% 12,269,839
2022-10-03 2022-09-29 2.468 5,005,411 +72,307 0.59% 12,355,198
2022-09-30 2022-09-28 2.545 4,933,104 -6,288 0.58% 12,553,317
2022-09-29 2022-09-27 2.634 4,939,392 +4,716 0.58% 13,009,244
2022-09-27 2022-09-23 2.608 4,934,676 -3,144 0.58% 12,871,250
2022-09-26 2022-09-22 2.596 4,937,820 -5,386,862 0.58% 12,816,624
2022-09-23 2022-09-21 2.634 10,324,682 -7,131 1.21% 27,192,883
2022-09-22 2022-09-20 2.736 10,331,813 +6,288 1.21% 28,263,323
2022-09-21 2022-09-19 2.761 10,325,525 +29,866 1.21% 28,508,876
2022-09-20 2022-09-16 2.786 10,295,659 -12,580 1.21% 28,688,411
2022-09-19 2022-09-15 2.876 10,308,239 -6,287 1.21% 29,641,566
2022-09-16 2022-09-14 2.863 10,314,526 -4,787 1.21% 29,528,407
2022-09-15 2022-09-13 2.926 10,319,313 +4,716 1.21% 30,198,602
2022-09-14 2022-09-09 2.926 10,314,597 +11,003 1.21% 30,184,802
2022-09-13 2022-09-08 2.850 10,303,594 -3,144 1.21% 29,366,013
2022-09-08 2022-09-06 2.876 10,306,738 -2,076,465 1.21% 29,637,250
2022-09-07 2022-09-05 2.914 12,383,203 -12,575 1.46% 36,080,845
2022-09-06 2022-09-02 2.990 12,395,778 -1,293,664 1.46% 37,063,794
2022-09-05 2022-09-01 3.003 13,689,442 +8,675,253 1.61% 41,106,071
2022-09-02 2022-08-31 2.977 5,014,189 -44,013 0.59% 14,928,796
2022-09-01 2022-08-30 3.105 5,058,202 -28,294 0.59% 15,703,419
2022-08-31 2022-08-29 3.028 5,086,496 -78,594 0.60% 15,402,949
2022-08-30 2022-08-26 2.888 5,165,090 +17,291 0.61% 14,918,047
2022-08-29 2022-08-25 2.748 5,147,799 +6,287 0.61% 14,147,626
2022-08-26 2022-08-24 2.761 5,141,512 -55,016 0.60% 14,195,765
2022-08-25 2022-08-23 2.748 5,196,528 +50,301 0.61% 14,281,547
2022-08-24 2022-08-22 2.786 5,146,227 -11,004 0.60% 14,339,740
2022-08-23 2022-08-19 2.748 5,157,231 -36,153 0.61% 14,173,547
2022-08-22 2022-08-18 2.697 5,193,384 -135,182 0.61% 14,008,593
2022-08-19 2022-08-17 2.774 5,328,566 -191,771 0.63% 14,780,022
2022-08-18 2022-08-16 2.723 5,520,337 -25,150 0.65% 15,030,990
2022-08-17 2022-08-15 2.774 5,545,487 -36,154 0.65% 15,381,703
2022-08-16 2022-08-12 2.799 5,581,641 -273,508 0.66% 15,624,021
2022-08-15 2022-08-11 2.748 5,855,149 +15,719 0.69% 16,091,626
2022-08-12 2022-08-10 2.697 5,839,430 -58,160 0.69% 15,751,232
2022-08-11 2022-08-09 2.774 5,897,590 -64,448 0.69% 16,358,342
2022-08-10 2022-08-08 2.710 5,962,038 -12,563 0.70% 16,157,813
2022-08-09 2022-08-05 2.748 5,974,601 -44,013 0.70% 16,419,914
2022-08-08 2022-08-04 2.723 6,018,614 -33,009 0.71% 16,387,718
2022-08-05 2022-08-03 2.710 6,051,623 -69,164 0.71% 16,400,598
2022-08-04 2022-08-02 2.685 6,120,787 -135,182 0.72% 16,432,285
2022-08-03 2022-08-01 2.799 6,255,969 -6,288 0.74% 17,511,586
2022-08-02 2022-07-29 2.799 6,262,257 -3,143 0.74% 17,529,188
2022-08-01 2022-07-28 2.850 6,265,400 -55,016 0.74% 17,856,858
2022-07-29 2022-07-27 2.799 6,320,416 -20,435 0.74% 17,691,985
2022-07-28 2022-07-26 2.926 6,340,851 +58,160 0.75% 18,555,968
2022-07-27 2022-07-25 2.876 6,282,691 -39,297 0.74% 18,066,015
2022-07-26 2022-07-22 2.926 6,321,988 -125,751 0.74% 18,500,767
2022-07-25 2022-07-21 2.952 6,447,739 -15,719 0.76% 19,032,843
2022-07-22 2022-07-20 2.914 6,463,458 +14,147 0.76% 18,832,529
2022-07-21 2022-07-19 2.850 6,449,311 +29,866 0.76% 18,381,018
2022-07-20 2022-07-18 2.863 6,419,445 +158,763 0.75% 18,377,576
2022-07-19 2022-07-15 2.812 6,260,682 -15,713 0.74% 17,604,437
2022-07-18 2022-07-14 2.926 6,276,395 +12,575 0.74% 18,367,343
2022-07-15 2022-07-13 2.952 6,263,820 +26,765 0.74% 18,489,939
2022-07-14 2022-07-12 3.028 6,237,055 -55,016 0.73% 18,887,077
2022-07-13 2022-07-11 3.117 6,292,071 -83,310 0.74% 19,614,079
2022-07-12 2022-07-08 3.206 6,375,381 +7,859 0.75% 20,441,601
2022-07-11 2022-07-07 3.206 6,367,522 -45,585 0.75% 20,416,402
2022-07-08 2022-07-06 3.219 6,413,107 -91,169 0.75% 20,644,161
2022-07-07 2022-07-05 3.130 6,504,276 -234,212 0.76% 20,358,337
2022-07-06 2022-07-04 3.232 6,738,488 -62,875 0.79% 21,777,318
2022-07-05 2022-06-30 3.359 6,801,363 -48,729 0.80% 22,845,891
2022-07-04 2022-06-29 3.346 6,850,092 +70,735 0.81% 22,922,415
2022-06-30 2022-06-28 3.283 6,779,357 +288,601 0.80% 22,254,428
2022-06-29 2022-06-27 3.232 6,490,756 +67,591 0.77% 20,976,703
2022-06-28 2022-06-24 3.181 6,423,165 +33,009 0.76% 20,431,362
2022-06-27 2022-06-23 3.168 6,390,156 -56,588 0.76% 20,245,058
2022-06-24 2022-06-22 3.181 6,446,744 -92,741 0.77% 20,506,364
2022-06-23 2022-06-21 3.283 6,539,485 -26,722 0.78% 21,467,006
2022-06-22 2022-06-20 3.206 6,566,207 -26,718 0.78% 21,053,453
2022-06-21 2022-06-17 3.219 6,592,925 -227,925 0.78% 21,223,005
2022-06-20 2022-06-16 3.486 6,820,850 +161,912 0.81% 23,779,203
2022-06-17 2022-06-15 3.461 6,658,938 +1,572 0.79% 23,045,286
2022-06-16 2022-06-14 3.283 6,657,366 +4,720 0.79% 21,853,971
2022-06-15 2022-06-13 3.461 6,652,646 -3,141 0.79% 23,023,510
2022-06-14 2022-06-10 3.474 6,655,787 -20,433 0.79% 23,119,066
2022-06-13 2022-06-09 3.295 6,676,220 -9,429 0.79% 22,000,808
2022-06-10 2022-06-08 3.423 6,685,649 -11,003 0.79% 22,882,532
2022-06-09 2022-06-07 3.384 6,696,652 +141,470 0.79% 22,664,576
2022-06-08 2022-06-06 2.926 6,555,182 +20,435 0.78% 19,183,189
2022-06-07 2022-06-02 2.965 6,534,747 +3,143 0.78% 19,372,824
2022-06-06 2022-06-01 2.914 6,531,604 +121,036 0.78% 19,031,085
2022-06-02 2022-05-31 2.977 6,410,568 -1,048,450 0.76% 19,086,249
2022-06-01 2022-05-30 2.850 7,459,018 -80,166 0.89% 21,258,758
2022-05-31 2022-05-27 2.736 7,539,184 +133,610 0.89% 20,623,911
2022-05-30 2022-05-26 2.685 7,405,574 +163,477 0.88% 19,881,512
2022-05-27 2022-05-25 2.748 7,242,097 +38,579 0.86% 19,903,356
2022-05-26 2022-05-24 2.926 7,203,518 -55,016 0.86% 21,080,490
2022-05-25 2022-05-23 2.926 7,258,534 +42,441 0.86% 21,241,490
2022-05-24 2022-05-20 3.054 7,216,093 +179,196 0.86% 22,035,433
2022-05-23 2022-05-19 2.863 7,036,897 +141,470 0.84% 20,145,216
2022-05-20 2022-05-18 2.901 6,895,427 +22,006 0.82% 20,003,419
2022-05-19 2022-05-17 2.939 6,873,421 +83,310 0.82% 20,201,943
2022-05-18 2022-05-16 2.837 6,790,111 +88,026 0.81% 19,265,929
2022-05-17 2022-05-13 2.825 6,702,085 +58,160 0.80% 18,930,894
2022-05-16 2022-05-12 2.965 6,643,925 -3,144 0.79% 19,696,491
2022-05-13 2022-05-11 3.203 6,647,069 -32,764 0.79% 21,287,416
2022-05-12 2022-05-10 3.308 6,679,833 +169,045 0.79% 22,096,618
2022-05-11 2022-05-06 3.466 6,510,788 -118,369 0.80% 22,567,102
2022-05-10 2022-05-05 3.598 6,629,157 -18,211 0.82% 23,851,047
2022-05-05 2022-05-03 3.743 6,647,368 +13,658 0.82% 24,880,239
2022-05-04 2022-04-29 3.611 6,633,710 +30,351 0.82% 23,954,854
2022-05-03 2022-04-28 3.532 6,603,359 +6,071 0.81% 23,323,096
2022-04-29 2022-04-27 3.427 6,597,288 +28,833 0.81% 22,606,081
2022-04-28 2022-04-26 3.427 6,568,455 +31,869 0.81% 22,507,283
2022-04-27 2022-04-25 3.782 6,536,586 -16,693 0.80% 24,724,036
2022-04-26 2022-04-22 3.861 6,553,279 -91,053 0.81% 25,305,374
2022-04-25 2022-04-21 3.743 6,644,332 -305,028 0.82% 24,868,876
2022-04-22 2022-04-20 3.822 6,949,360 -47,044 0.85% 26,560,075
2022-04-21 2022-04-19 3.809 6,996,404 -28,834 0.86% 26,647,668
2022-04-20 2022-04-14 3.927 7,025,238 +74,360 0.86% 27,590,768
2022-04-19 2022-04-13 3.796 6,950,878 -44,009 0.85% 26,382,664
2022-04-14 2022-04-12 3.756 6,994,887 -704,144 0.86% 26,273,144
2022-04-13 2022-04-11 3.624 7,699,031 -214,291 0.95% 27,903,280
2022-04-12 2022-04-08 3.809 7,913,322 -22,763 0.97% 30,139,995
2022-04-11 2022-04-07 3.796 7,936,085 -102,180 0.98% 30,122,103
2022-04-08 2022-04-06 3.888 8,038,265 -77,395 0.99% 31,251,497
2022-04-07 2022-04-04 3.861 8,115,660 +54,632 1.00% 31,338,482
2022-04-06 2022-04-01 3.703 8,061,028 -197,282 0.99% 29,852,674
2022-04-04 2022-03-31 3.743 8,258,310 -42,492 1.02% 30,909,787
2022-04-01 2022-03-30 3.756 8,300,802 -13,658 1.02% 31,178,226
2022-03-31 2022-03-29 3.796 8,314,460 -28,833 1.02% 31,558,258
2022-03-30 2022-03-28 3.769 8,343,293 +18,211 1.03% 31,447,782
2022-03-29 2022-03-25 3.743 8,325,082 -144,168 1.02% 31,159,706
2022-03-28 2022-03-24 3.822 8,469,250 +10,623 1.04% 32,369,012
2022-03-25 2022-03-23 3.756 8,458,627 +21,246 1.04% 31,771,025
2022-03-24 2022-03-22 3.664 8,437,381 +40,974 1.04% 30,912,843
2022-03-23 2022-03-21 3.532 8,396,407 +6,070 1.03% 29,656,150
2022-03-22 2022-03-18 3.651 8,390,337 -623,714 1.03% 30,629,906
2022-03-21 2022-03-17 3.295 9,014,051 +218,528 1.11% 29,699,320
2022-03-18 2022-03-16 3.110 8,795,523 +182,106 1.08% 27,356,477
2022-03-17 2022-03-15 2.728 8,613,417 +399,116 1.06% 23,498,076
2022-03-16 2022-03-14 3.229 8,214,301 +28,833 1.01% 26,523,033
2022-03-15 2022-03-11 3.572 8,185,468 +144,168 1.01% 29,234,744
2022-03-14 2022-03-10 3.677 8,041,300 -358,142 0.99% 29,567,660
2022-03-11 2022-03-09 3.690 8,399,442 +28,833 1.03% 30,995,237
2022-03-10 2022-03-08 3.743 8,370,609 -9,105 1.03% 31,330,108
2022-03-09 2022-03-07 3.927 8,379,714 -18,211 1.03% 32,910,308
2022-03-08 2022-03-04 4.059 8,397,925 -19,728 1.03% 34,088,603
2022-03-07 2022-03-03 4.138 8,417,653 +1,517 1.03% 34,834,306
2022-03-04 2022-03-02 4.178 8,416,136 -24,280 1.03% 35,160,780
2022-03-03 2022-03-01 4.336 8,440,416 +51,596 1.04% 36,597,064
2022-03-02 2022-02-28 4.230 8,388,820 -31,868 1.03% 35,488,889
2022-03-01 2022-02-25 4.323 8,420,688 -9,106 1.04% 36,400,547
2022-02-28 2022-02-24 4.375 8,429,794 -54,631 1.04% 36,884,299
2022-02-25 2022-02-23 4.573 8,484,425 +56,149 1.04% 38,800,594
2022-02-24 2022-02-22 4.323 8,428,276 +3,306 1.04% 36,433,348
2022-02-23 2022-02-21 4.573 8,424,970 -3,035 1.04% 38,528,698
2022-02-22 2022-02-18 4.771 8,428,005 -15,176 1.04% 40,208,683
2022-02-21 2022-02-17 4.903 8,443,181 -233,703 1.04% 41,393,822
2022-02-18 2022-02-16 4.850 8,676,884 +37,939 1.07% 42,082,167
2022-02-17 2022-02-15 4.969 8,638,945 +103,194 1.06% 42,922,850
2022-02-16 2022-02-14 4.744 8,535,751 -34,904 1.05% 40,497,734
2022-02-15 2022-02-11 4.810 8,570,655 -110,784 1.05% 41,228,104
2022-02-14 2022-02-10 4.955 8,681,439 +107,746 1.07% 43,019,569
2022-02-11 2022-02-09 4.758 8,573,693 -36,421 1.05% 40,790,743
2022-02-10 2022-02-08 4.573 8,610,114 -214,217 1.06% 39,375,390
2022-02-09 2022-02-07 4.718 8,824,331 -27,316 1.09% 41,634,304
2022-02-08 2022-02-04 4.608 8,851,647 -10,623 1.09% 40,784,683
2022-02-07 2022-01-31 4.527 8,862,270 +264,193 1.09% 40,115,149
2022-02-04 2022-01-27 4.391 8,598,077 -386,324 1.08% 37,757,507
2022-01-28 2022-01-26 4.918 8,984,401 -427,117 1.13% 44,188,487
2022-01-27 2022-01-25 5.364 9,411,518 -13,026 1.19% 50,485,749
2022-01-26 2022-01-24 5.783 9,424,544 -105,907 1.19% 54,503,293
2022-01-25 2022-01-21 5.729 9,530,451 +135,303 1.20% 54,600,665
2022-01-24 2022-01-20 5.756 9,395,148 +85,850 1.18% 54,079,398
2022-01-20 2022-01-18 5.837 9,309,298 -73,903 1.17% 54,339,959
2022-01-19 2022-01-17 5.932 9,383,201 -11,025 1.18% 55,658,842
2022-01-18 2022-01-14 6.026 9,394,226 -7,401 1.18% 56,612,781
2022-01-17 2022-01-13 6.134 9,401,627 -35,523 1.19% 57,673,657
2022-01-14 2022-01-12 6.161 9,437,150 -30,018 1.19% 58,146,600
2022-01-13 2022-01-11 6.175 9,467,168 -45,013 1.19% 58,459,475
2022-01-12 2022-01-10 6.256 9,512,181 -44,121 1.20% 59,508,598
2022-01-11 2022-01-07 5.918 9,556,302 -13,970 1.20% 56,556,510
2022-01-10 2022-01-06 5.864 9,570,272 -7,401 1.21% 56,121,935
2022-01-07 2022-01-05 6.040 9,577,673 +10,361 1.21% 57,847,707
2022-01-06 2022-01-04 6.256 9,567,312 -18,453 1.21% 59,853,500
2022-01-04 2021-12-31 6.351 9,585,765 +17,762 1.21% 60,875,601
2022-01-03 2021-12-29 6.094 9,568,003 -71,036 1.21% 58,306,432
2021-12-30 2021-12-28 5.918 9,639,039 -12,552 1.22% 57,046,167
2021-12-29 2021-12-24 6.270 9,651,591 -18,798 1.22% 60,511,165
2021-12-28 2021-12-22 6.256 9,670,389 +16,282 1.22% 60,498,354
2021-12-23 2021-12-21 6.283 9,654,107 -45,027 1.22% 60,657,385
2021-12-22 2021-12-20 6.026 9,699,134 +8,881 1.22% 58,450,259
2021-12-21 2021-12-17 6.161 9,690,253 -19,242 1.22% 59,706,083
2021-12-20 2021-12-16 6.121 9,709,495 -8,881 1.22% 59,431,059
2021-12-17 2021-12-15 6.053 9,718,376 -30,136 1.23% 58,828,847
2021-12-16 2021-12-14 6.256 9,748,512 -86,264 1.23% 60,987,095
2021-12-15 2021-12-13 6.337 9,834,776 -111,375 1.24% 62,324,089
2021-12-14 2021-12-10 6.513 9,946,151 -58,379 1.25% 64,776,982
2021-12-13 2021-12-09 6.972 10,004,530 +28,123 1.26% 69,753,341
2021-12-10 2021-12-08 6.283 9,976,407 +34,044 1.26% 62,682,417
2021-12-09 2021-12-07 6.621 9,942,363 -47,903 1.25% 65,827,039
2021-12-08 2021-12-06 6.351 9,990,266 -14,802 1.26% 63,444,435
2021-12-07 2021-12-03 6.499 10,005,068 +16,282 1.26% 65,025,507
2021-12-06 2021-12-02 6.580 9,988,786 +45,885 1.26% 65,729,495
2021-12-03 2021-12-01 6.999 9,942,901 -108,585 1.25% 69,592,349
2021-12-02 2021-11-30 6.837 10,051,486 -62,581 1.27% 68,722,573
2021-12-01 2021-11-29 7.418 10,114,067 -79,071 1.27% 75,026,864
2021-11-30 2021-11-26 7.513 10,193,138 -65,601 1.28% 76,577,524
2021-11-29 2021-11-25 7.432 10,258,739 +94,094 1.29% 76,238,667
2021-11-26 2021-11-24 7.215 10,164,645 -1,907 1.28% 73,341,890
2021-11-25 2021-11-23 7.229 10,166,552 +24,822 1.28% 73,493,020
2021-11-24 2021-11-22 7.094 10,141,730 +3,147 1.28% 71,943,237
2021-11-23 2021-11-19 7.310 10,138,583 -51,584 1.28% 74,112,788
2021-11-22 2021-11-18 7.513 10,190,167 -35,761 1.28% 76,555,204
2021-11-19 2021-11-17 7.459 10,225,928 -58,230 1.29% 76,271,174
2021-11-18 2021-11-16 7.229 10,284,158 -65,074 1.30% 74,343,182
2021-11-17 2021-11-15 7.175 10,349,232 -135,118 1.30% 74,254,242
2021-11-16 2021-11-12 7.107 10,484,350 -31,255 1.32% 74,515,373
2021-11-15 2021-11-11 6.986 10,515,605 -7,401 1.33% 73,458,733
2021-11-12 2021-11-10 6.324 10,523,006 +370 1.33% 66,543,294
2021-11-11 2021-11-09 6.243 10,522,636 -45,724 1.33% 65,687,865
2021-11-10 2021-11-08 6.337 10,568,360 -38,485 1.33% 66,972,894
2021-11-09 2021-11-05 5.905 10,606,845 -90,290 1.34% 62,630,558
2021-11-08 2021-11-04 6.216 10,697,135 +32,564 1.35% 66,488,101
2021-11-05 2021-11-03 6.351 10,664,571 -87,585 1.34% 67,726,693
2021-11-04 2021-11-02 6.553 10,752,156 -16,345 1.36% 70,462,155
2021-11-03 2021-11-01 6.553 10,768,501 +26,339 1.36% 70,569,268
2021-11-02 2021-10-29 6.891 10,742,162 +42,279 1.35% 74,025,355
2021-11-01 2021-10-28 6.891 10,699,883 -16,282 1.35% 73,734,006
2021-10-29 2021-10-27 6.864 10,716,165 +66,608 1.35% 73,556,614
2021-10-28 2021-10-26 7.161 10,649,557 -13,491 1.34% 76,265,134
2021-10-27 2021-10-25 7.351 10,663,048 -31,084 1.34% 78,378,850
2021-10-26 2021-10-22 7.540 10,694,132 -59,206 1.35% 80,630,316
2021-10-25 2021-10-21 7.823 10,753,338 -57,727 1.36% 84,127,984
2021-10-22 2021-10-20 7.675 10,811,065 -129,994 1.36% 82,972,741
2021-10-21 2021-10-19 7.756 10,941,059 -138,917 1.38% 84,857,430
2021-10-20 2021-10-18 7.337 11,079,976 +418,820 1.40% 81,293,772
2021-10-19 2021-10-15 6.824 10,661,156 -829 1.34% 72,746,868
2021-10-18 2021-10-12 6.216 10,661,985 +43,907 1.34% 66,269,626
2021-10-15 2021-10-11 6.283 10,618,078 +34,459 1.34% 66,714,078
2021-10-12 2021-10-08 6.297 10,583,619 +11,841 1.33% 66,640,575
2021-10-11 2021-10-07 6.432 10,571,778 -2,960 1.33% 67,994,473
2021-10-08 2021-10-06 6.432 10,574,738 -51,806 1.33% 68,013,511
2021-10-07 2021-10-05 6.513 10,626,544 -16,282 1.34% 69,208,224
2021-10-06 2021-10-04 6.540 10,642,826 -35,524 1.34% 69,601,876
2021-10-05 2021-09-30 6.405 10,678,350 +60,687 1.35% 68,391,341
2021-10-04 2021-09-29 6.175 10,617,663 +226,466 1.34% 65,563,746
2021-09-30 2021-09-28 6.445 10,391,197 +35,524 1.31% 66,973,436
2021-09-29 2021-09-27 5.932 10,355,673 +20,722 1.31% 61,427,306
2021-09-28 2021-09-24 6.283 10,334,951 -19,242 1.30% 64,935,173
2021-09-27 2021-09-23 6.445 10,354,193 +47,851 1.31% 66,734,938
2021-09-24 2021-09-21 6.594 10,306,342 -4,441 1.30% 67,958,377
2021-09-23 2021-09-20 6.594 10,310,783 +29,604 1.30% 67,987,660
2021-09-21 2021-09-17 6.702 10,281,179 +233,866 1.30% 68,903,807
2021-09-20 2021-09-16 6.675 10,047,313 -7,400 1.27% 67,064,934
2021-09-17 2021-09-15 6.783 10,054,713 -8,881 1.27% 68,201,201
2021-09-16 2021-09-14 7.121 10,063,594 -16,282 1.27% 71,660,915
2021-09-15 2021-09-13 7.134 10,079,876 -96,211 1.27% 71,913,055
2021-09-14 2021-09-10 7.337 10,176,087 -23,683 1.28% 74,661,939
2021-09-13 2021-09-09 7.202 10,199,770 -109,532 1.29% 73,457,511
2021-09-10 2021-09-08 7.351 10,309,302 +86,138 1.30% 75,778,636
2021-09-09 2021-09-07 7.269 10,223,164 +216,105 1.29% 74,316,668
2021-09-07 2021-09-03 7.540 10,007,059 -5,921 1.26% 75,450,007
2021-09-06 2021-09-02 7.688 10,012,980 -93,251 1.26% 76,982,895
2021-09-03 2021-09-01 7.688 10,106,231 +8,881 1.27% 77,699,838
2021-09-02 2021-08-31 7.472 10,097,350 -32,563 1.27% 75,448,596
2021-09-01 2021-08-30 7.391 10,129,913 -76,969 1.28% 74,870,661
2021-08-31 2021-08-27 7.567 10,206,882 -32,564 1.29% 77,232,438
2021-08-30 2021-08-26 7.418 10,239,446 +387,804 1.29% 75,956,934
2021-08-27 2021-08-25 7.242 9,851,642 -716,401 1.24% 71,349,681
2021-08-26 2021-08-24 6.810 10,568,043 +122,854 1.33% 71,968,712
2021-08-25 2021-08-23 6.661 10,445,189 -56,247 1.32% 69,579,587
2021-08-24 2021-08-20 6.824 10,501,436 +14,802 1.32% 71,657,012
2021-08-23 2021-08-19 7.121 10,486,634 +34,044 1.32% 74,673,301
2021-08-20 2021-08-18 7.323 10,452,590 +20,722 1.32% 76,549,406
2021-08-19 2021-08-17 7.432 10,431,868 +22,203 1.32% 77,525,289
2021-08-18 2021-08-16 7.675 10,409,665 +4,440 1.31% 79,892,077
2021-08-17 2021-08-13 7.742 10,405,225 -4,440 1.31% 80,560,976
2021-08-16 2021-08-12 7.972 10,409,665 -53,286 1.31% 82,986,489
2021-08-13 2021-08-11 8.067 10,462,951 -39,965 1.32% 84,400,913
2021-08-12 2021-08-10 8.377 10,502,916 -44,405 1.32% 87,987,343
2021-08-10 2021-08-06 7.783 10,547,321 -17,762 1.33% 82,088,680
2021-08-09 2021-08-05 7.891 10,565,083 +42,925 1.33% 83,368,960
2021-08-06 2021-08-04 7.702 10,522,158 +57,053 1.33% 81,039,788
2021-08-05 2021-08-03 7.837 10,465,105 +153,938 1.32% 82,014,418
2021-08-04 2021-08-02 7.891 10,311,167 -63,648 1.30% 81,365,312
2021-08-03 2021-07-30 7.999 10,374,815 +29,604 1.31% 82,989,031
2021-08-02 2021-07-29 7.905 10,345,211 +244,228 1.30% 81,773,737
2021-07-30 2021-07-28 6.905 10,100,983 -2,029,312 1.27% 69,743,408
2021-07-29 2021-07-27 6.878 12,130,295 +427,768 1.53% 83,427,219
2021-07-28 2021-07-26 7.891 11,702,527 +134,696 1.48% 92,344,519
2021-07-27 2021-07-23 9.053 11,567,831 +35,524 1.46% 104,723,793
2021-07-26 2021-07-22 9.229 11,532,307 -17,762 1.45% 106,427,907
2021-07-23 2021-07-21 9.053 11,550,069 +14,802 1.46% 104,562,993
2021-07-22 2021-07-20 8.931 11,535,267 +62,167 1.45% 103,026,213
2021-07-21 2021-07-19 9.053 11,473,100 -47,366 1.45% 103,866,191
2021-07-20 2021-07-16 9.418 11,520,466 +2,961 1.45% 108,497,929
2021-07-19 2021-07-15 9.283 11,517,505 +19,242 1.45% 106,913,801
2021-07-16 2021-07-14 9.323 11,498,263 +62,167 1.45% 107,201,275
2021-07-15 2021-07-13 9.485 11,436,096 +28,123 1.44% 108,475,967
2021-07-14 2021-07-12 9.431 11,407,973 -37,004 1.44% 107,592,632
2021-07-13 2021-07-09 9.675 11,444,977 -72,528 1.44% 110,725,225
2021-07-12 2021-07-08 9.499 11,517,505 +105,092 1.45% 109,403,788
2021-07-09 2021-07-07 9.729 11,412,413 -230,907 1.44% 111,026,999
2021-07-08 2021-07-06 9.621 11,643,320 +183,541 1.47% 112,014,811
2021-07-07 2021-07-05 9.823 11,459,779 +133,215 1.44% 112,571,714
2021-07-06 2021-07-02 10.134 11,326,564 -152,457 1.43% 114,783,132
2021-07-05 2021-06-30 10.512 11,479,021 -8,881 1.45% 120,671,044
2021-07-02 2021-06-29 10.350 11,487,902 -17,762 1.45% 118,901,714
2021-06-30 2021-06-28 10.296 11,505,664 -4,441 1.45% 118,463,697
2021-06-29 2021-06-25 10.188 11,510,105 -5,920 1.45% 117,265,229
2021-06-28 2021-06-24 10.269 11,516,025 -20,723 1.45% 118,259,167
2021-06-25 2021-06-23 10.472 11,536,748 -118,413 1.45% 120,810,236
2021-06-24 2021-06-22 10.431 11,655,161 +59,207 1.47% 121,577,778
2021-06-23 2021-06-21 10.175 11,595,954 +1,530,421 1.46% 117,983,176
2021-06-22 2021-06-18 10.134 10,065,533 -29,604 1.27% 102,003,874
2021-06-21 2021-06-17 10.472 10,095,137 -16,282 1.27% 105,714,009
2021-06-18 2021-06-16 10.269 10,111,419 +44,405 1.27% 103,835,133
2021-06-17 2021-06-15 10.458 10,067,014 +300,475 1.27% 105,283,486
2021-06-16 2021-06-11 10.674 9,766,539 +113,973 1.23% 104,252,482
2021-06-15 2021-06-10 10.837 9,652,566 +358,201 1.22% 104,600,984
2021-06-11 2021-06-09 10.864 9,294,365 +131,776 1.17% 100,970,474
2021-06-10 2021-06-08 10.877 9,162,589 +65,127 1.16% 99,662,714
2021-06-09 2021-06-07 11.039 9,097,462 +121,333 1.15% 100,429,414
2021-06-08 2021-06-04 10.904 8,976,129 -10,361 1.13% 97,877,134
2021-06-07 2021-06-03 11.012 8,986,490 -19,242 1.13% 98,961,513
2021-06-04 2021-06-02 11.039 9,005,732 -5,921 1.14% 99,416,781
2021-06-03 2021-06-01 11.080 9,011,653 +229,426 1.14% 99,847,441
2021-06-02 2021-05-31 11.188 8,782,227 -68,087 1.11% 98,254,764
2021-06-01 2021-05-28 11.053 8,850,314 -11,842 1.12% 97,820,664
2021-05-31 2021-05-27 11.215 8,862,156 +390,765 1.12% 99,388,493
2021-05-28 2021-05-26 11.026 8,471,391 -16,282 1.07% 93,403,577
2021-05-27 2021-05-25 11.215 8,487,673 +113,973 1.07% 95,188,691
2021-05-26 2021-05-24 11.147 8,373,700 -22,202 1.06% 93,344,766
2021-05-25 2021-05-21 11.647 8,395,902 -65,128 1.06% 97,789,731
2021-05-24 2021-05-20 11.580 8,461,030 -4,440 1.07% 97,976,671
2021-05-21 2021-05-18 11.445 8,465,470 -119,894 1.07% 96,884,234
2021-05-20 2021-05-17 11.269 8,585,364 +38,484 1.08% 96,748,310
2021-05-18 2021-05-14 10.445 8,546,880 -10,361 1.08% 89,270,039
2021-05-17 2021-05-13 10.647 8,557,241 -7,401 1.08% 91,112,635
2021-05-14 2021-05-12 11.053 8,564,642 -26,643 1.08% 94,663,191
2021-05-13 2021-05-11 11.080 8,591,285 +35,524 1.08% 95,189,841
2021-05-12 2021-05-10 10.620 8,555,761 -16,282 1.08% 90,865,666
2021-05-11 2021-05-07 10.756 8,572,043 -186,501 1.08% 92,196,839
2021-05-10 2021-05-06 10.810 8,758,544 -165,779 1.10% 94,676,136
2021-05-07 2021-05-05 11.215 8,924,323 +211,664 1.13% 100,085,692
2021-05-06 2021-05-04 11.431 8,712,659 -99,171 1.10% 99,595,497
2021-05-05 2021-05-03 11.438 8,811,830 -44,405 1.11% 100,792,977
2021-05-04 2021-04-30 11.982 8,856,235 +63,800 1.12% 106,119,014
2021-05-03 2021-04-29 11.629 8,792,435 +41,174 1.12% 102,245,322
2021-04-30 2021-04-28 11.846 8,751,261 -45,585 1.11% 103,670,921
2021-04-29 2021-04-27 11.615 8,796,846 +8,823 1.12% 102,176,971
2021-04-28 2021-04-26 11.629 8,788,023 -160,284 1.12% 102,194,016
2021-04-26 2021-04-22 11.506 8,948,307 -23,528 1.14% 102,962,577
2021-04-23 2021-04-21 11.574 8,971,835 -48,526 1.14% 103,843,425
2021-04-22 2021-04-20 11.738 9,020,361 +127,933 1.14% 105,877,305
2021-04-21 2021-04-19 11.901 8,892,428 -164,695 1.13% 105,827,022
2021-04-20 2021-04-16 11.289 9,057,123 +152,931 1.15% 102,243,692
2021-04-19 2021-04-15 10.650 8,904,192 -23,528 1.13% 94,825,348
2021-04-16 2021-04-14 10.826 8,927,720 +17,646 1.13% 96,654,437
2021-04-15 2021-04-13 10.527 8,910,074 -13,234 1.13% 93,797,322
2021-04-14 2021-04-12 10.459 8,923,308 -20,587 1.13% 93,329,812
2021-04-13 2021-04-09 10.636 8,943,895 -22,058 1.14% 95,126,520
2021-04-12 2021-04-08 10.786 8,965,953 -54,408 1.14% 96,702,524
2021-04-09 2021-04-07 10.677 9,020,361 -57,349 1.14% 96,307,862
2021-04-08 2021-04-01 10.432 9,077,710 +22,058 1.15% 94,697,788
2021-04-07 2021-03-31 10.269 9,055,652 +17,645 1.15% 92,989,699
2021-04-01 2021-03-30 10.296 9,038,007 +4,412 1.15% 93,054,358
2021-03-31 2021-03-29 9.942 9,033,595 +82,347 1.15% 89,814,438
2021-03-30 2021-03-26 10.201 8,951,248 -8,823 1.14% 91,308,881
2021-03-29 2021-03-25 10.201 8,960,071 -13,234 1.14% 91,398,881
2021-03-25 2021-03-23 10.282 8,973,305 -2,941 1.14% 92,266,148
2021-03-24 2021-03-22 10.364 8,976,246 -4,411 1.14% 93,028,899
2021-03-23 2021-03-19 10.554 8,980,657 -105,876 1.14% 94,784,647
2021-03-22 2021-03-18 10.745 9,086,533 +5,882 1.15% 97,632,288
2021-03-19 2021-03-17 10.459 9,080,651 +73,525 1.15% 94,975,478
2021-03-18 2021-03-16 10.473 9,007,126 +74,995 1.14% 94,328,978
2021-03-17 2021-03-15 10.337 8,932,131 +2,941 1.13% 92,328,726
2021-03-16 2021-03-12 10.677 8,929,190 -26,469 1.13% 95,334,455
2021-03-15 2021-03-11 10.894 8,955,659 +13,234 1.14% 97,565,939
2021-03-12 2021-03-10 10.187 8,942,425 -214,691 1.13% 91,097,255
2021-03-11 2021-03-09 10.010 9,157,116 -905,822 1.16% 91,665,243
2021-03-10 2021-03-08 10.065 10,062,938 -123,521 1.28% 101,280,231
2021-03-09 2021-03-05 10.568 10,186,459 +72,054 1.29% 107,649,601
2021-03-08 2021-03-04 10.786 10,114,405 -1,311,676 1.28% 109,089,184
2021-03-05 2021-03-03 11.085 11,426,081 -13,234 1.45% 126,655,214
2021-03-04 2021-03-02 10.962 11,439,315 -936,702 1.45% 125,401,643
2021-03-03 2021-03-01 11.180 12,376,017 -3,128 1.57% 138,363,290
2021-03-02 2021-02-26 11.343 12,379,145 -13,235 1.57% 140,418,673
2021-03-01 2021-02-25 11.262 12,392,380 +1,009,329 1.57% 139,557,514
2021-02-26 2021-02-24 11.547 11,383,051 -376,445 1.44% 131,442,115
2021-02-25 2021-02-23 12.771 11,759,496 -22,057 1.49% 150,183,585
2021-02-24 2021-02-22 12.513 11,781,553 -227,963 1.50% 147,420,722
2021-02-23 2021-02-19 12.567 12,009,516 -197,045 1.52% 150,926,549
2021-02-22 2021-02-18 12.513 12,206,561 -93,051 1.55% 152,738,780
2021-02-19 2021-02-17 12.690 12,299,612 +707,003 1.56% 156,077,831
2021-02-18 2021-02-16 12.608 11,592,609 +254,394 1.47% 146,160,186
2021-02-17 2021-02-11 12.785 11,338,215 -44,836 1.44% 144,957,506
2021-02-16 2021-02-09 13.030 11,383,051 -231,858 1.44% 148,317,486
2021-02-10 2021-02-08 12.295 11,614,909 -749,949 1.47% 142,807,957
2021-02-09 2021-02-05 12.173 12,364,858 -60,290 1.57% 150,515,191
2021-02-08 2021-02-04 12.268 12,425,148 -49,997 1.58% 152,432,044
2021-02-05 2021-02-03 12.608 12,475,145 -16,175 1.58% 157,287,244
2021-02-04 2021-02-02 12.268 12,491,320 -66,183 1.59% 153,243,844
2021-02-03 2021-02-01 11.927 12,557,503 -137,467 1.59% 149,773,590
2021-02-02 2021-01-29 11.900 12,694,970 +58,883 1.61% 151,065,884
2021-02-01 2021-01-28 12.296 12,636,087 +49,751 1.61% 155,377,369
2021-01-29 2021-01-27 12.597 12,586,336 +73,014 1.61% 158,552,982
2021-01-28 2021-01-26 12.584 12,513,322 -26,320 1.60% 157,462,054
2021-01-27 2021-01-25 13.267 12,539,642 +539,562 1.60% 166,368,973
2021-01-26 2021-01-22 13.240 12,000,080 +45,814 1.53% 158,882,097
2021-01-25 2021-01-21 13.391 11,954,266 +236,761 1.53% 160,074,101
2021-01-22 2021-01-20 13.541 11,717,505 +984,078 1.50% 158,666,706
2021-01-21 2021-01-19 13.541 10,733,427 +671,162 1.37% 145,341,308
2021-01-20 2021-01-18 12.105 10,062,265 +26,199 1.28% 121,802,019
2021-01-19 2021-01-15 11.995 10,036,066 -20,472 1.28% 120,386,716
2021-01-18 2021-01-14 12.310 10,056,538 -147,684 1.35% 123,795,960
2021-01-15 2021-01-13 12.638 10,204,222 -499,724 1.37% 128,963,655
2021-01-14 2021-01-12 13.555 10,703,946 +552,794 1.44% 145,088,512
2021-01-13 2021-01-11 13.705 10,151,152 +121,365 1.36% 139,122,866
2021-01-12 2021-01-08 14.088 10,029,787 -39,480 1.35% 141,300,728
2021-01-11 2021-01-07 13.705 10,069,267 -231,032 1.35% 138,000,622
2021-01-08 2021-01-06 14.280 10,300,299 +1,696,183 1.38% 147,084,123
2021-01-07 2021-01-05 13.842 8,604,116 +1,944,760 1.16% 119,097,387
2021-01-06 2021-01-04 12.584 6,659,356 +4,387 0.89% 83,798,361
2021-01-05 2020-12-31 12.201 6,654,969 +233,956 0.89% 81,194,452
2021-01-04 2020-12-29 11.749 6,421,013 +51,178 0.86% 75,441,823
2020-12-30 2020-12-28 11.777 6,369,835 -507,414 0.86% 75,014,773
2020-12-29 2020-12-24 11.995 6,877,249 -61,414 0.92% 82,495,414
2020-12-28 2020-12-22 11.202 6,938,663 -8,773 0.93% 77,727,583
2020-12-23 2020-12-21 11.394 6,947,436 +30,707 0.93% 79,156,215
2020-12-22 2020-12-18 10.942 6,916,729 +5,849 0.93% 75,684,372
2020-12-21 2020-12-17 10.956 6,910,880 -38,018 0.93% 75,714,896
2020-12-18 2020-12-16 11.011 6,948,898 -30,707 0.93% 76,511,600
2020-12-17 2020-12-15 10.929 6,979,605 +32,169 0.94% 76,276,910
2020-12-16 2020-12-14 10.874 6,947,436 +26,320 0.93% 75,545,247
2020-12-15 2020-12-11 10.888 6,921,116 -73,111 0.93% 75,353,714
2020-12-14 2020-12-10 11.325 6,994,227 +58,489 0.94% 79,211,005
2020-12-11 2020-12-09 11.079 6,935,738 -19,009 0.93% 76,841,027
2020-12-10 2020-12-08 11.257 6,954,747 +46,791 0.93% 78,288,259
2020-12-09 2020-12-07 11.489 6,907,956 +99,431 0.93% 79,367,795
2020-12-08 2020-12-04 11.736 6,808,525 -58,489 0.91% 79,901,657
2020-12-07 2020-12-03 10.737 6,867,014 +29,245 0.92% 73,731,497
2020-12-04 2020-12-02 10.942 6,837,769 +35,093 0.92% 74,820,374
2020-12-03 2020-12-01 11.147 6,802,676 +187,165 0.91% 75,832,061
2020-12-02 2020-11-30 10.942 6,615,511 +503,006 0.89% 72,388,378
2020-12-01 2020-11-27 11.585 6,112,505 +668,237 0.82% 70,813,833
2020-11-30 2020-11-26 10.833 5,444,268 +307,068 0.73% 58,976,656
2020-11-27 2020-11-25 10.122 5,137,200 -20,471 0.69% 51,996,446
2020-11-26 2020-11-24 10.505 5,157,671 -80,423 0.69% 54,178,917
2020-11-25 2020-11-23 11.024 5,238,094 -29,244 0.70% 57,746,251
2020-11-24 2020-11-20 10.217 5,267,338 +96,507 0.71% 53,817,963
2020-11-23 2020-11-19 10.190 5,170,831 -43,867 0.69% 52,690,471
2020-11-20 2020-11-18 9.725 5,214,698 -273,436 0.70% 50,712,407
2020-11-19 2020-11-17 10.122 5,488,134 +176,929 0.74% 55,548,443
2020-11-18 2020-11-16 8.248 5,311,205 -92,120 0.71% 43,805,217
2020-11-17 2020-11-13 8.179 5,403,325 -39,480 0.73% 44,195,468
2020-11-16 2020-11-12 8.220 5,442,805 +366,687 0.73% 44,741,724
2020-11-13 2020-11-11 7.413 5,076,118 -219,334 0.68% 37,631,061
2020-11-12 2020-11-10 7.345 5,295,452 -81,884 0.71% 38,894,911
2020-11-11 2020-11-09 7.318 5,377,336 -22,665 0.72% 39,349,246
2020-11-10 2020-11-06 7.400 5,400,001 -4,387 0.73% 39,958,260
2020-11-09 2020-11-05 7.427 5,404,388 -193,014 0.73% 40,138,562
2020-11-06 2020-11-04 7.318 5,597,402 +304,875 0.75% 40,959,604
2020-11-05 2020-11-03 7.222 5,292,527 -16,085 0.71% 38,221,917
2020-11-04 2020-11-02 7.126 5,308,612 -14,622 0.71% 37,829,811
2020-11-03 2020-10-30 7.071 5,323,234 -21,934 0.71% 37,642,769
2020-11-02 2020-10-29 7.236 5,345,168 +127,214 0.72% 38,675,194
2020-10-30 2020-10-28 7.482 5,217,954 +7,311 0.70% 39,039,391
2020-10-29 2020-10-27 7.523 5,210,643 -195,938 0.70% 39,198,502
2020-10-28 2020-10-23 7.509 5,406,581 -14,622 0.73% 40,598,550
2020-10-27 2020-10-22 7.605 5,421,203 -32,169 0.73% 41,227,398
2020-10-23 2020-10-21 7.687 5,453,372 -8,774 0.73% 41,919,578
2020-10-22 2020-10-20 7.783 5,462,146 +10,236 0.73% 42,509,993
2020-10-21 2020-10-19 7.701 5,451,910 -49,716 0.73% 41,982,910
2020-10-20 2020-10-16 7.919 5,501,626 -58,489 0.74% 43,569,752
2020-10-19 2020-10-15 8.043 5,560,115 +195,939 0.75% 44,717,402
2020-10-16 2020-10-14 8.056 5,364,176 +42,404 0.72% 43,214,926
2020-10-14 2020-10-09 7.960 5,321,772 -4,387 0.71% 42,363,781
2020-10-12 2020-10-08 7.919 5,326,159 -2,924 0.72% 42,180,153
2020-10-09 2020-10-07 7.933 5,329,083 -11,698 0.72% 42,276,200
2020-10-08 2020-10-06 7.906 5,340,781 +1,462 0.72% 42,222,901
2020-10-07 2020-10-05 7.865 5,339,319 -14,622 0.72% 41,992,253
2020-10-06 2020-09-30 7.810 5,353,941 -14,622 0.72% 41,814,331
2020-10-05 2020-09-29 7.865 5,368,563 +192,283 0.72% 42,222,249
2020-09-30 2020-09-28 7.988 5,176,280 -17,547 0.70% 41,347,197
2020-09-29 2020-09-25 7.865 5,193,827 -172,543 0.70% 40,847,999
2020-09-28 2020-09-24 7.892 5,366,370 -4,386 0.72% 42,351,802
2020-09-25 2020-09-23 8.001 5,370,756 -5,849 0.72% 42,974,096
2020-09-24 2020-09-22 7.824 5,376,605 -1,463 0.72% 42,064,877
2020-09-23 2020-09-21 7.810 5,378,068 -188,627 0.72% 42,002,763
2020-09-22 2020-09-18 8.207 5,566,695 -2,924 0.75% 45,684,002
2020-09-21 2020-09-17 8.234 5,569,619 -13,160 0.75% 45,860,358
2020-09-18 2020-09-16 8.330 5,582,779 +233,956 0.75% 46,503,238
2020-09-17 2020-09-15 8.302 5,348,823 +394,801 0.72% 44,408,119
2020-09-16 2020-09-14 8.166 4,954,022 +70,187 0.67% 40,452,720
2020-09-15 2020-09-11 7.988 4,883,835 -42,405 0.66% 39,011,199
2020-09-14 2020-09-10 7.933 4,926,240 +296,832 0.66% 39,080,402
2020-09-11 2020-09-09 7.619 4,629,408 -10,235 0.62% 35,269,241
2020-09-10 2020-09-08 7.564 4,639,643 -83,347 0.62% 35,093,377
2020-09-09 2020-09-07 7.796 4,722,990 -121,365 0.63% 36,821,998
2020-09-08 2020-09-04 7.810 4,844,355 -133,063 0.65% 37,834,459
2020-09-07 2020-09-03 8.056 4,977,418 -21,933 0.67% 40,099,123
2020-09-04 2020-09-02 8.043 4,999,351 +321,690 0.67% 40,207,440
2020-09-03 2020-09-01 8.316 4,677,661 +43,866 0.63% 38,899,838
2020-09-02 2020-08-31 8.343 4,633,795 +134,525 0.62% 38,661,804
2020-09-01 2020-08-28 7.878 4,499,270 -11,698 0.60% 35,447,042
2020-08-31 2020-08-27 7.851 4,510,968 -16,084 0.61% 35,415,804
2020-08-28 2020-08-26 7.892 4,527,052 +154,996 0.61% 35,727,840
2020-08-27 2020-08-25 8.015 4,372,056 +20,471 0.59% 35,042,800
2020-08-26 2020-08-24 8.056 4,351,585 +122,827 0.58% 35,057,281
2020-08-25 2020-08-21 8.152 4,228,758 +32,169 0.57% 34,472,641
2020-08-24 2020-08-20 8.001 4,196,589 -77,498 0.56% 33,579,001
2020-08-21 2020-08-19 7.988 4,274,087 -54,102 0.57% 34,140,641
2020-08-20 2020-08-18 7.974 4,328,189 -38,018 0.58% 34,513,598
2020-08-19 2020-08-17 7.632 4,366,207 -64,338 0.59% 33,323,759
2020-08-18 2020-08-14 7.468 4,430,545 -29,245 0.60% 33,087,599
2020-08-17 2020-08-13 7.523 4,459,790 +5,849 0.60% 33,550,003
2020-08-14 2020-08-12 7.673 4,453,941 -74,573 0.60% 34,176,122
2020-08-13 2020-08-11 7.769 4,528,514 -49,716 0.61% 35,181,918
2020-08-12 2020-08-10 7.919 4,578,230 -14,622 0.61% 36,256,981
2020-08-11 2020-08-07 7.960 4,592,852 -87,734 0.62% 36,561,239
2020-08-10 2020-08-06 8.043 4,680,586 -168,156 0.63% 37,643,762
2020-08-07 2020-08-05 8.097 4,848,742 -222,258 0.65% 39,261,442
2020-08-06 2020-08-04 8.125 5,071,000 -99,431 0.68% 41,199,839
2020-08-05 2020-08-03 8.111 5,170,431 -193,014 0.69% 41,936,956
2020-08-04 2020-07-31 8.275 5,363,445 -137,450 0.72% 44,382,797
2020-08-03 2020-07-30 8.097 5,500,895 -54,102 0.74% 44,542,083
2020-07-31 2020-07-29 8.234 5,554,997 -29,244 0.75% 45,739,960
2020-07-30 2020-07-28 8.220 5,584,241 -70,187 0.75% 45,904,376
2020-07-29 2020-07-27 8.193 5,654,428 -73,112 0.76% 46,326,657
2020-07-28 2020-07-24 8.289 5,727,540 +55,565 0.77% 47,474,043
2020-07-27 2020-07-23 8.740 5,671,975 +128,676 0.76% 49,573,620
2020-07-24 2020-07-22 8.644 5,543,299 +62,876 0.74% 47,918,239
2020-07-23 2020-07-21 8.699 5,480,423 +352,396 0.74% 47,674,556
2020-07-22 2020-07-20 8.207 5,128,027 -21,933 0.69% 42,084,001
2020-07-21 2020-07-17 8.207 5,149,960 -27,783 0.69% 42,263,997
2020-07-20 2020-07-16 7.933 5,177,743 -111,129 0.70% 41,075,603
2020-07-17 2020-07-15 8.426 5,288,872 +247,116 0.71% 44,561,442
2020-07-16 2020-07-14 8.125 5,041,756 -137,449 0.68% 40,962,243
2020-07-15 2020-07-13 8.207 5,179,205 -48,253 0.70% 42,504,001
2020-07-14 2020-07-10 7.837 5,227,458 +150,609 0.70% 40,969,498
2020-07-13 2020-07-09 7.673 5,076,849 +535,175 0.68% 38,955,840
2020-07-10 2020-07-08 7.783 4,541,674 +141,836 0.61% 35,346,278
2020-07-09 2020-07-07 7.824 4,399,838 +48,253 0.59% 34,422,957
2020-07-08 2020-07-06 7.851 4,351,585 +152,072 0.58% 34,164,481
2020-07-07 2020-07-03 8.111 4,199,513 -473,762 0.56% 34,061,917
2020-07-06 2020-07-02 7.974 4,673,275 -671,161 0.63% 37,265,363
2020-07-03 2020-06-30 8.316 5,344,436 +174,005 0.72% 44,444,797
2020-07-02 2020-06-29 8.275 5,170,431 +39,480 0.69% 42,785,596
2020-06-30 2020-06-26 8.220 5,130,951 +397,725 0.69% 42,178,177
2020-06-29 2020-06-24 8.453 4,733,226 +188,627 0.64% 40,009,321
2020-06-26 2020-06-23 8.672 4,544,599 -24,858 0.61% 39,409,442
2020-06-24 2020-06-22 8.549 4,569,457 -100,893 0.61% 39,062,504
2020-06-23 2020-06-19 8.891 4,670,350 +494,232 0.63% 41,521,999
2020-06-22 2020-06-18 8.562 4,176,118 +48,254 0.56% 35,757,122
2020-06-19 2020-06-17 8.535 4,127,864 +10,235 0.55% 35,231,038
2020-06-18 2020-06-16 8.617 4,117,629 -7,311 0.55% 35,481,603
2020-06-17 2020-06-15 8.453 4,124,940 -144,760 0.55% 34,867,561
2020-06-16 2020-06-12 8.426 4,269,700 +65,800 0.57% 35,974,398
2020-06-15 2020-06-11 8.302 4,203,900 +77,498 0.56% 34,902,500
2020-06-12 2020-06-10 8.453 4,126,402 +29,244 0.55% 34,879,920
2020-06-11 2020-06-09 8.384 4,097,158 +48,254 0.55% 34,352,524
2020-06-10 2020-06-08 8.289 4,048,904 +13,160 0.54% 33,560,279
2020-06-09 2020-06-05 8.590 4,035,744 -40,942 0.54% 34,665,600
2020-06-08 2020-06-04 8.152 4,076,686 +24,857 0.55% 33,232,957
2020-06-05 2020-06-03 8.398 4,051,829 -103,818 0.54% 34,027,884
2020-06-04 2020-06-02 8.261 4,155,647 -350,934 0.56% 34,331,364
2020-06-03 2020-06-01 8.343 4,506,581 -283,672 0.61% 37,600,401
2020-06-02 2020-05-29 7.810 4,790,253 -114,053 0.64% 37,411,922
2020-06-01 2020-05-28 7.824 4,904,306 -143,298 0.66% 38,369,757
2020-05-29 2020-05-27 7.878 5,047,604 -154,996 0.68% 39,767,036
2020-05-28 2020-05-26 8.152 5,202,600 +166,693 0.70% 42,411,356
2020-05-27 2020-05-25 8.056 5,035,907 +198,863 0.68% 40,570,323
2020-05-26 2020-05-22 7.755 4,837,044 +112,591 0.65% 37,508,956
2020-05-25 2020-05-21 7.920 4,724,453 +29,596 0.63% 37,418,127
2020-05-22 2020-05-20 8.279 4,694,857 +81,171 0.64% 38,868,004
2020-05-21 2020-05-19 8.293 4,613,686 +23,192 0.63% 38,259,662
2020-05-20 2020-05-18 8.196 4,590,494 +466,731 0.62% 37,623,959
2020-05-19 2020-05-15 7.699 4,123,763 -39,135 0.56% 31,750,204
2020-05-18 2020-05-14 7.727 4,162,898 -5,798 0.56% 32,166,397
2020-05-15 2020-05-13 7.644 4,168,696 +36,237 0.56% 31,866,078
2020-05-14 2020-05-12 7.686 4,132,459 +88,418 0.56% 31,760,137
2020-05-13 2020-05-11 7.727 4,044,041 +556,599 0.55% 31,247,998
2020-05-12 2020-05-08 7.382 3,487,442 +15,219 0.47% 25,744,200
2020-05-11 2020-05-07 7.313 3,472,223 +59,429 0.47% 25,392,304
2020-05-08 2020-05-06 7.327 3,412,794 -36,237 0.46% 25,004,790
2020-05-07 2020-05-05 7.299 3,449,031 +15,944 0.47% 25,175,111
2020-05-06 2020-05-04 7.078 3,433,087 +47,833 0.47% 24,300,813
2020-05-05 2020-04-29 7.244 3,385,254 +73,923 0.46% 24,522,751
2020-05-04 2020-04-28 7.258 3,311,331 +288,446 0.45% 24,032,943
2020-04-29 2020-04-27 6.623 3,022,885 -30,439 0.41% 20,020,803
2020-04-28 2020-04-24 6.347 3,053,324 -126,104 0.41% 19,379,802
2020-04-27 2020-04-23 6.471 3,179,428 +175,387 0.43% 20,575,029
2020-04-24 2020-04-22 6.237 3,004,041 +44,933 0.41% 18,735,398
2020-04-23 2020-04-21 6.182 2,959,108 -37,686 0.40% 18,291,842
2020-04-22 2020-04-20 6.485 2,996,794 +40,585 0.41% 19,434,500
2020-04-21 2020-04-17 6.113 2,956,209 -23,191 0.40% 18,069,972
2020-04-20 2020-04-16 6.237 2,979,400 +44,934 0.40% 18,581,718
2020-04-17 2020-04-15 6.140 2,934,466 +15,944 0.40% 18,018,047
2020-04-16 2020-04-14 6.306 2,918,522 -1,450 0.40% 18,403,388
2020-04-15 2020-04-09 6.209 2,919,972 -15,944 0.40% 18,130,502
2020-04-14 2020-04-08 5.933 2,935,916 -31,888 0.40% 17,419,300
2020-04-09 2020-04-07 6.126 2,967,804 -66,676 0.40% 18,181,797
2020-04-08 2020-04-06 5.878 3,034,480 +5,797 0.41% 17,836,618
2020-04-07 2020-04-03 5.781 3,028,683 -1,449 0.41% 17,510,013
2020-04-06 2020-04-02 5.768 3,030,132 -17,394 0.41% 17,476,580
2020-04-03 2020-04-01 5.699 3,047,526 -23,191 0.41% 17,366,652
2020-04-02 2020-03-31 5.712 3,070,717 +20,292 0.42% 17,541,178
2020-04-01 2020-03-30 5.602 3,050,425 +36,237 0.41% 17,088,542
2020-03-31 2020-03-27 5.740 3,014,188 +13,046 0.41% 17,301,441
2020-03-30 2020-03-26 5.588 3,001,142 +20,292 0.41% 16,771,048
2020-03-27 2020-03-25 5.671 2,980,850 +42,035 0.40% 16,904,431
2020-03-26 2020-03-24 5.492 2,938,815 -224,669 0.40% 16,138,900
2020-03-25 2020-03-23 5.050 3,163,484 -66,676 0.43% 15,975,901
2020-03-24 2020-03-20 5.050 3,230,160 -760,975 0.44% 16,312,621
2020-03-23 2020-03-19 4.843 3,991,135 -78,272 0.54% 19,329,568
2020-03-20 2020-03-18 5.312 4,069,407 +36,237 0.55% 21,617,749
2020-03-19 2020-03-17 5.588 4,033,170 -1,450 0.55% 22,538,249
2020-03-18 2020-03-16 5.781 4,034,620 -231,916 0.55% 23,325,732
2020-03-17 2020-03-13 6.182 4,266,536 +7,247 0.58% 26,373,760
2020-03-16 2020-03-12 6.251 4,259,289 -637,770 0.58% 26,622,812
2020-03-13 2020-03-11 6.471 4,897,059 -76,822 0.66% 31,690,333
2020-03-12 2020-03-10 6.485 4,973,881 +24,641 0.67% 32,256,101
2020-03-11 2020-03-09 6.513 4,949,240 -457,455 0.67% 32,232,882
2020-03-10 2020-03-06 6.996 5,406,695 +111,610 0.73% 37,823,216
2020-03-09 2020-03-05 6.996 5,295,085 -20,293 0.72% 37,042,434
2020-03-06 2020-03-04 6.954 5,315,378 -127,554 0.72% 36,964,370
2020-03-05 2020-03-03 7.023 5,442,932 -85,519 0.74% 38,226,920
2020-03-04 2020-03-02 6.899 5,528,451 +651,685 0.75% 38,141,001
2020-03-03 2020-02-28 6.927 4,876,766 +63,777 0.66% 33,779,581
2020-03-02 2020-02-27 6.982 4,812,989 +46,383 0.65% 33,603,461
2020-02-28 2020-02-26 6.968 4,766,606 +52,182 0.65% 33,213,853
2020-02-27 2020-02-25 6.968 4,714,424 +28,264 0.64% 32,850,247
2020-02-26 2020-02-24 6.996 4,686,160 +66,676 0.63% 32,782,623
2020-02-25 2020-02-21 7.396 4,619,484 -13,045 0.63% 34,164,642
2020-02-24 2020-02-20 7.561 4,632,529 +47,833 0.63% 35,028,160
2020-02-21 2020-02-19 7.244 4,584,696 +110,160 0.62% 33,211,498
2020-02-20 2020-02-18 7.216 4,474,536 +52,181 0.61% 32,290,020
2020-02-19 2020-02-17 7.313 4,422,355 -5,798 0.60% 32,340,601
2020-02-18 2020-02-14 7.299 4,428,153 -44,933 0.60% 32,321,902
2020-02-17 2020-02-13 7.382 4,473,086 -94,217 0.61% 33,020,196
2020-02-14 2020-02-12 7.589 4,567,303 +542,105 0.62% 34,661,004
2020-02-13 2020-02-11 6.982 4,025,198 +52,181 0.55% 28,103,240
2020-02-12 2020-02-10 7.134 3,973,017 -15,944 0.54% 28,341,941
2020-02-11 2020-02-07 7.037 3,988,961 -8,697 0.54% 28,070,399
2020-02-10 2020-02-06 6.871 3,997,658 -84,070 0.54% 27,469,680
2020-02-07 2020-02-05 6.665 4,081,728 -56,529 0.55% 27,202,679
2020-02-06 2020-02-04 6.554 4,138,257 +12,925 0.56% 27,121,667
2020-02-05 2020-02-03 6.429 4,125,332 +47,733 0.56% 26,523,598
2020-02-04 2020-01-31 6.471 4,077,599 +47,734 0.55% 26,385,842
2020-02-03 2020-01-30 6.471 4,029,865 +176,469 0.55% 26,076,958
2020-01-31 2020-01-29 6.568 3,853,396 +331,242 0.52% 25,308,001
2020-01-30 2020-01-24 6.706 3,522,154 -449,852 0.48% 23,619,498
2020-01-29 2020-01-22 6.969 3,972,006 -147,540 0.54% 27,679,677
2020-01-23 2020-01-21 6.734 4,119,546 +112,824 0.56% 27,739,517
2020-01-22 2020-01-20 6.969 4,006,722 +160,558 0.54% 27,921,602
2020-01-21 2020-01-17 7.052 3,846,164 -2,893 0.52% 27,121,803
2020-01-20 2020-01-16 7.107 3,849,057 +536,641 0.52% 27,355,083
2020-01-17 2020-01-15 6.761 3,312,416 +190,934 0.45% 22,396,199
2020-01-16 2020-01-14 6.360 3,121,482 +95,467 0.42% 19,853,599
2020-01-15 2020-01-13 6.485 3,026,015 +159,112 0.41% 19,622,959
2020-01-14 2020-01-10 6.499 2,866,903 +383,314 0.39% 18,630,797
2020-01-13 2020-01-09 6.457 2,483,589 +40,501 0.34% 16,036,781
2020-01-10 2020-01-08 6.291 2,443,088 +286,401 0.33% 15,369,902
2020-01-09 2020-01-07 5.904 2,156,687 +85,342 0.29% 12,733,142
2020-01-08 2020-01-06 5.835 2,071,345 +124,396 0.28% 12,086,080
2020-01-07 2020-01-03 5.876 1,946,949 +154,773 0.26% 11,441,003
2020-01-06 2020-01-02 5.807 1,792,176 -1,447 0.24% 10,407,599
2020-01-03 2019-12-31 5.876 1,793,623 +89,681 0.24% 10,540,002
2020-01-02 2019-12-27 5.890 1,703,942 +7,233 0.23% 10,036,562
2019-12-30 2019-12-24 6.042 1,696,709 +46,287 0.23% 10,252,019
2019-12-27 2019-12-20 5.793 1,650,422 +46,287 0.22% 9,561,579
2019-12-23 2019-12-19 5.807 1,604,135 +33,269 0.22% 9,315,599
2019-12-20 2019-12-18 5.821 1,570,866 +43,394 0.21% 9,144,118
2019-12-19 2019-12-17 5.876 1,527,472 +1,446 0.21% 8,975,998
2019-12-18 2019-12-16 5.946 1,526,026 -8,679 0.21% 9,073,001
2019-12-11 2019-12-09 6.070 1,534,705 +13,019 0.21% 9,315,582
2019-12-09 2019-12-05 6.084 1,521,686 +5,786 0.21% 9,257,598
2019-12-05 2019-12-03 6.084 1,515,900 +18,804 0.21% 9,222,397
2019-12-04 2019-12-02 6.111 1,497,096 +532,301 0.20% 9,149,398
2019-12-03 2019-11-29 5.904 964,795 +44,840 0.13% 5,696,177
2019-12-02 2019-11-28 6.015 919,955 +30,376 0.12% 5,533,201
2019-11-29 2019-11-27 6.070 889,579 +47,733 0.12% 5,399,700
2019-11-28 2019-11-26 6.139 841,846 +40,502 0.11% 5,168,163
2019-11-27 2019-11-25 5.959 801,344 +31,822 0.11% 4,775,478
2019-11-18 2019-11-14 6.264 769,522 +1,446 0.10% 4,819,920
2019-11-15 2019-11-13 6.139 768,076 +2,893 0.10% 4,715,283
2019-11-13 2019-11-11 6.416 765,183 +60,752 0.10% 4,909,123
2019-11-12 2019-11-08 6.623 704,431 +114,271 0.10% 4,665,461
2019-11-11 2019-11-07 6.720 590,160 +141,754 0.08% 3,965,762
2019-11-08 2019-11-06 6.692 448,406 +138,861 0.06% 3,000,802
2019-11-07 2019-11-05 6.153 309,545 +4,340 0.04% 1,904,603
2019-10-24 2019-10-22 5.697 305,205 -14,465 0.04% 1,738,639
2019-10-22 2019-10-18 5.379 319,670 -14,465 0.04% 1,719,381
2019-10-21 2019-10-17 5.323 334,135 -7,232 0.05% 1,778,702
2019-10-18 2019-10-16 5.379 341,367 -30,376 0.05% 1,836,081
2019-10-17 2019-10-15 5.351 371,743 -27,483 0.05% 1,989,181
2019-10-16 2019-10-14 5.434 399,226 -125,843 0.05% 2,169,362
2019-10-14 2019-10-10 5.116 525,069 +21,697 0.07% 2,686,202
2019-10-11 2019-10-09 5.116 503,372 -5,785 0.07% 2,575,202
2019-10-10 2019-10-08 5.074 509,157 -30,376 0.07% 2,583,678
2019-10-09 2019-10-04 5.199 539,533 +54,966 0.07% 2,804,959
2019-10-08 2019-10-03 4.922 484,567 +24,590 0.07% 2,385,198
2019-10-04 2019-10-02 4.936 459,977 +30,375 0.06% 2,270,518
2019-10-03 2019-09-30 5.033 429,602 +40,502 0.06% 2,162,162
2019-10-02 2019-09-27 4.867 389,100 +206,845 0.05% 1,893,758
2019-09-24 2019-09-20 5.102 182,255 +8,679 0.02% 929,879
2019-09-23 2019-09-19 5.061 173,576 +173,576 0.02% 878,398
2019-08-22 2019-08-20 3.789 0 -2,893
2019-08-20 2019-08-16 3.623 2,893 -4,339 0.00% 10,480
2019-08-19 2019-08-15 3.650 7,232 -2,893 0.00% 26,399
2019-08-16 2019-08-14 3.650 10,125 -1,447 0.00% 36,959
2019-08-15 2019-08-13 3.623 11,572 +11,572 0.00% 41,921
2019-07-18 2019-07-16 3.968 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top