History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 562,497 | +0 | 0.05% | 821,246 |
| 2025-10-13 | 2025-10-09 | 1.470 | 562,497 | +0 | 0.05% | 826,871 |
| 2025-10-10 | 2025-10-08 | 1.450 | 562,497 | +12,000 | 0.05% | 815,621 |
| 2025-10-09 | 2025-10-06 | 1.490 | 550,497 | +30,000 | 0.05% | 820,241 |
| 2025-10-06 | 2025-10-02 | 1.500 | 520,497 | +4,000 | 0.04% | 780,746 |
| 2025-10-03 | 2025-09-30 | 1.500 | 516,497 | +4,000 | 0.04% | 774,746 |
| 2025-09-23 | 2025-09-19 | 1.741 | 512,497 | +20,880 | 0.04% | 892,220 |
| 2025-09-17 | 2025-09-15 | 1.710 | 491,617 | +1,918 | 0.04% | 840,494 |
| 2025-09-04 | 2025-09-02 | 1.689 | 489,699 | -57,556 | 0.04% | 827,005 |
| 2025-08-27 | 2025-08-25 | 1.751 | 547,255 | +1,919 | 0.05% | 958,436 |
| 2025-07-30 | 2025-07-28 | 1.751 | 545,336 | -9,593 | 0.05% | 955,075 |
| 2025-07-29 | 2025-07-25 | 1.783 | 554,929 | -15,348 | 0.05% | 989,231 |
| 2025-07-24 | 2025-07-22 | 1.814 | 570,277 | -3,837 | 0.05% | 1,034,425 |
| 2025-07-22 | 2025-07-18 | 1.783 | 574,114 | +28,778 | 0.05% | 1,023,430 |
| 2025-07-17 | 2025-07-15 | 1.751 | 545,336 | -9,593 | 0.05% | 955,075 |
| 2025-07-15 | 2025-07-11 | 1.731 | 554,929 | -19,185 | 0.05% | 960,306 |
| 2025-07-14 | 2025-07-10 | 1.741 | 574,114 | -15,348 | 0.05% | 999,490 |
| 2025-07-11 | 2025-07-09 | 1.605 | 589,462 | +44,126 | 0.05% | 946,325 |
| 2025-07-10 | 2025-07-08 | 1.595 | 545,336 | +55,637 | 0.05% | 869,800 |
| 2025-06-27 | 2025-06-25 | 1.616 | 489,699 | +95,926 | 0.04% | 791,270 |
| 2025-06-25 | 2025-06-23 | 1.522 | 393,773 | -124,704 | 0.03% | 599,326 |
| 2025-06-24 | 2025-06-20 | 1.512 | 518,477 | -95,926 | 0.05% | 783,721 |
| 2025-06-04 | 2025-06-02 | 1.553 | 614,403 | +26,860 | 0.05% | 954,341 |
| 2025-05-13 | 2025-05-09 | 1.553 | 587,543 | +97,844 | 0.05% | 912,620 |
| 2025-05-06 | 2025-04-30 | 1.459 | 489,699 | -166,911 | 0.04% | 714,696 |
| 2025-03-24 | 2025-03-20 | 2.322 | 656,610 | +31,568 | 0.06% | 1,524,423 |
| 2024-10-15 | 2024-10-10 | 2.782 | 625,042 | +67,572 | 0.06% | 1,738,622 |
| 2024-10-04 | 2024-10-02 | 2.716 | 557,470 | -3,652 | 0.05% | 1,514,033 |
| 2024-10-03 | 2024-09-30 | 2.584 | 561,122 | -18,263 | 0.05% | 1,450,212 |
| 2024-09-23 | 2024-09-19 | 2.443 | 579,385 | +26,113 | 0.06% | 1,415,265 |
| 2024-07-23 | 2024-07-19 | 2.489 | 553,272 | +1,744 | 0.06% | 1,376,858 |
| 2024-06-05 | 2024-06-03 | 2.741 | 551,528 | +10,464 | 0.06% | 1,511,667 |
| 2024-05-23 | 2024-05-21 | 2.970 | 541,064 | +8,720 | 0.05% | 1,607,086 |
| 2024-05-22 | 2024-05-20 | 3.062 | 532,344 | +40,111 | 0.05% | 1,630,026 |
| 2024-05-21 | 2024-05-17 | 3.096 | 492,233 | +78,479 | 0.05% | 1,524,142 |
| 2024-05-20 | 2024-05-16 | 3.096 | 413,754 | +17,439 | 0.04% | 1,281,141 |
| 2024-05-10 | 2024-05-08 | 2.844 | 396,315 | -113,358 | 0.04% | 1,127,153 |
| 2024-04-12 | 2024-04-10 | 2.810 | 509,673 | +31,392 | 0.05% | 1,432,018 |
| 2024-04-11 | 2024-04-09 | 2.856 | 478,281 | +19,183 | 0.05% | 1,365,756 |
| 2024-04-10 | 2024-04-08 | 2.833 | 459,098 | +34,880 | 0.05% | 1,300,448 |
| 2024-04-09 | 2024-04-05 | 2.833 | 424,218 | -20,928 | 0.04% | 1,201,647 |
| 2024-03-28 | 2024-03-26 | 2.706 | 445,146 | +69,759 | 0.04% | 1,204,773 |
| 2024-03-27 | 2024-03-25 | 2.787 | 375,387 | -8,720 | 0.04% | 1,046,107 |
| 2024-03-22 | 2024-03-20 | 3.158 | 384,107 | +38,362 | 0.04% | 1,213,077 |
| 2024-03-18 | 2024-03-14 | 3.134 | 345,745 | +8,423 | 0.04% | 1,083,713 |
| 2024-03-08 | 2024-03-06 | 3.229 | 337,322 | -84,226 | 0.04% | 1,089,352 |
| 2024-03-07 | 2024-03-05 | 3.111 | 421,548 | +42,113 | 0.04% | 1,311,302 |
| 2024-03-04 | 2024-02-29 | 3.229 | 379,435 | +25,268 | 0.04% | 1,225,352 |
| 2024-03-01 | 2024-02-28 | 3.146 | 354,167 | -45,482 | 0.04% | 1,114,316 |
| 2024-02-29 | 2024-02-27 | 3.206 | 399,649 | -40,429 | 0.04% | 1,281,141 |
| 2024-02-02 | 2024-01-31 | 2.576 | 440,078 | +146,553 | 0.05% | 1,133,820 |
| 2024-01-03 | 2023-12-29 | 3.004 | 293,525 | +35,375 | 0.03% | 881,699 |
| 2023-12-18 | 2023-12-14 | 2.849 | 258,150 | +16,845 | 0.03% | 735,594 |
| 2023-12-11 | 2023-12-07 | 2.849 | 241,305 | -6,738 | 0.03% | 687,594 |
| 2023-12-08 | 2023-12-06 | 2.802 | 248,043 | -11,791 | 0.03% | 695,014 |
| 2023-12-07 | 2023-12-05 | 2.849 | 259,834 | -3,369 | 0.03% | 740,392 |
| 2023-12-06 | 2023-12-04 | 2.790 | 263,203 | +10,107 | 0.03% | 734,367 |
| 2023-12-01 | 2023-11-29 | 2.802 | 253,096 | +6,738 | 0.03% | 709,172 |
| 2023-11-30 | 2023-11-28 | 2.897 | 246,358 | -33,690 | 0.03% | 713,692 |
| 2023-11-27 | 2023-11-23 | 3.039 | 280,048 | +3,369 | 0.03% | 851,191 |
| 2023-11-23 | 2023-11-21 | 2.992 | 276,679 | +1,684 | 0.03% | 827,811 |
| 2023-11-20 | 2023-11-16 | 2.980 | 274,995 | -3,369 | 0.03% | 819,508 |
| 2023-11-17 | 2023-11-15 | 3.039 | 278,364 | +5,054 | 0.03% | 846,073 |
| 2023-11-16 | 2023-11-14 | 2.968 | 273,310 | +16,845 | 0.03% | 811,241 |
| 2023-11-14 | 2023-11-10 | 2.956 | 256,465 | +64,011 | 0.03% | 758,197 |
| 2023-11-13 | 2023-11-09 | 2.944 | 192,454 | +53,905 | 0.02% | 566,674 |
| 2023-10-30 | 2023-10-26 | 2.802 | 138,549 | +1,685 | 0.01% | 388,213 |
| 2023-10-18 | 2023-10-16 | 2.778 | 136,864 | +28,636 | 0.01% | 380,242 |
| 2023-10-17 | 2023-10-13 | 2.838 | 108,228 | +107,809 | 0.01% | 307,109 |
| 2023-10-10 | 2023-10-06 | 2.624 | 419 | -12,218 | 0.00% | 1,099 |
| 2023-09-07 | 2023-09-05 | 2.695 | 12,637 | -77,488 | 0.00% | 34,058 |
| 2023-08-29 | 2023-08-25 | 2.766 | 90,125 | -1,685 | 0.01% | 249,319 |
| 2023-08-28 | 2023-08-24 | 2.778 | 91,810 | -5,053 | 0.01% | 255,071 |
| 2023-08-25 | 2023-08-23 | 2.695 | 96,863 | -23,583 | 0.01% | 261,059 |
| 2023-05-12 | 2023-05-10 | 3.526 | 120,446 | -8,423 | 0.01% | 424,721 |
| 2023-05-10 | 2023-05-08 | 3.804 | 128,869 | +11,942 | 0.01% | 490,166 |
| 2023-02-27 | 2023-02-23 | 4.085 | 116,927 | +4,092 | 0.01% | 477,634 |
| 2023-02-02 | 2023-01-31 | 5.064 | 112,835 | +4,375 | 0.01% | 571,393 |
| 2023-01-10 | 2023-01-06 | 5.242 | 108,460 | -6,288 | 0.01% | 568,558 |
| 2023-01-09 | 2023-01-05 | 4.937 | 114,748 | -14,147 | 0.01% | 566,481 |
| 2022-12-30 | 2022-12-28 | 4.390 | 128,895 | -1,554 | 0.02% | 565,801 |
| 2022-12-29 | 2022-12-23 | 4.555 | 130,449 | -37,726 | 0.02% | 594,199 |
| 2022-12-28 | 2022-12-22 | 4.148 | 168,175 | -117,891 | 0.02% | 697,569 |
| 2022-12-23 | 2022-12-21 | 3.690 | 286,066 | -39,298 | 0.03% | 1,055,535 |
| 2022-12-21 | 2022-12-19 | 3.537 | 325,364 | -39,297 | 0.04% | 1,150,860 |
| 2022-11-22 | 2022-11-18 | 3.588 | 364,661 | -70,735 | 0.04% | 1,308,418 |
| 2022-11-18 | 2022-11-16 | 2.876 | 435,396 | -1,572 | 0.05% | 1,251,991 |
| 2022-10-05 | 2022-09-30 | 2.468 | 436,968 | +23,579 | 0.05% | 1,078,598 |
| 2022-09-29 | 2022-09-27 | 2.634 | 413,389 | -34,582 | 0.05% | 1,088,773 |
| 2022-07-29 | 2022-07-27 | 2.799 | 447,971 | +78,594 | 0.05% | 1,253,952 |
| 2022-06-30 | 2022-06-28 | 3.283 | 369,377 | +9,415 | 0.04% | 1,212,545 |
| 2022-06-28 | 2022-06-24 | 3.181 | 359,962 | +15,718 | 0.04% | 1,144,998 |
| 2022-06-27 | 2022-06-23 | 3.168 | 344,244 | +78,595 | 0.04% | 1,090,621 |
| 2022-06-21 | 2022-06-17 | 3.219 | 265,649 | -17,291 | 0.03% | 855,139 |
| 2022-05-12 | 2022-05-10 | 3.308 | 282,940 | +9,781 | 0.03% | 935,954 |
| 2022-04-20 | 2022-04-14 | 3.927 | 273,159 | -33,386 | 0.03% | 1,072,799 |
| 2022-04-19 | 2022-04-13 | 3.796 | 306,545 | -15,176 | 0.04% | 1,163,518 |
| 2022-04-08 | 2022-04-06 | 3.888 | 321,721 | -189,694 | 0.04% | 1,250,800 |
| 2022-04-01 | 2022-03-30 | 3.756 | 511,415 | -12,140 | 0.06% | 1,920,900 |
| 2022-03-18 | 2022-03-16 | 3.110 | 523,555 | -1,135,129 | 0.06% | 1,628,399 |
| 2022-03-17 | 2022-03-15 | 2.728 | 1,658,684 | -68,290 | 0.20% | 4,525,020 |
| 2022-03-16 | 2022-03-14 | 3.229 | 1,726,974 | -426,432 | 0.21% | 5,576,200 |
| 2022-03-11 | 2022-03-09 | 3.690 | 2,153,406 | -303,510 | 0.26% | 7,946,400 |
| 2022-02-22 | 2022-02-18 | 4.771 | 2,456,916 | -9,106 | 0.30% | 11,721,559 |
| 2022-02-21 | 2022-02-17 | 4.903 | 2,466,022 | -365,730 | 0.30% | 12,090,002 |
| 2022-02-18 | 2022-02-16 | 4.850 | 2,831,752 | -247,360 | 0.35% | 13,733,762 |
| 2022-02-15 | 2022-02-11 | 4.810 | 3,079,112 | +15,175 | 0.38% | 14,811,698 |
| 2022-02-10 | 2022-02-08 | 4.573 | 3,063,937 | +37,939 | 0.38% | 14,011,860 |
| 2022-02-09 | 2022-02-07 | 4.718 | 3,025,998 | +22,763 | 0.37% | 14,277,039 |
| 2022-02-07 | 2022-01-31 | 4.527 | 3,003,235 | +51,778 | 0.37% | 13,594,172 |
| 2022-02-04 | 2022-01-27 | 4.391 | 2,951,457 | +22,202 | 0.37% | 12,960,998 |
| 2022-01-28 | 2022-01-26 | 4.918 | 2,929,255 | +108,052 | 0.37% | 14,407,120 |
| 2022-01-26 | 2022-01-24 | 5.783 | 2,821,203 | -2,960 | 0.36% | 16,315,363 |
| 2022-01-24 | 2022-01-20 | 5.756 | 2,824,163 | -478,095 | 0.36% | 16,256,161 |
| 2022-01-14 | 2022-01-12 | 6.161 | 3,302,258 | -8,881 | 0.42% | 20,346,723 |
| 2022-01-12 | 2022-01-10 | 6.256 | 3,311,139 | -411,487 | 0.42% | 20,714,623 |
| 2022-01-06 | 2022-01-04 | 6.256 | 3,722,626 | -365,601 | 0.47% | 23,288,902 |
| 2021-12-16 | 2021-12-14 | 6.256 | 4,088,227 | -222,026 | 0.52% | 25,576,117 |
| 2021-12-14 | 2021-12-10 | 6.513 | 4,310,253 | -276,791 | 0.54% | 28,071,681 |
| 2021-11-29 | 2021-11-25 | 7.432 | 4,587,044 | +16,281 | 0.58% | 34,088,997 |
| 2021-10-20 | 2021-10-18 | 7.337 | 4,570,763 | -7,400 | 0.58% | 33,535,683 |
| 2021-10-19 | 2021-10-15 | 6.824 | 4,578,163 | +7,400 | 0.58% | 31,239,297 |
| 2021-07-28 | 2021-07-26 | 7.891 | 4,570,763 | +75,489 | 0.58% | 36,067,843 |
| 2021-07-13 | 2021-07-09 | 9.675 | 4,495,274 | +210,184 | 0.57% | 43,489,840 |
| 2021-07-12 | 2021-07-08 | 9.499 | 4,285,090 | +417,408 | 0.54% | 40,703,701 |
| 2021-07-09 | 2021-07-07 | 9.729 | 3,867,682 | +226,466 | 0.49% | 37,627,198 |
| 2021-07-08 | 2021-07-06 | 9.621 | 3,641,216 | +269,390 | 0.46% | 35,030,397 |
| 2021-07-07 | 2021-07-05 | 9.823 | 3,371,826 | +10,362 | 0.43% | 33,122,125 |
| 2021-06-22 | 2021-06-18 | 10.134 | 3,361,464 | -5,921 | 0.42% | 34,064,997 |
| 2021-05-13 | 2021-05-11 | 11.080 | 3,367,385 | -8,881 | 0.42% | 37,310,000 |
| 2021-05-04 | 2021-04-30 | 11.982 | 3,376,266 | +22,080 | 0.43% | 40,455,794 |
| 2021-04-23 | 2021-04-21 | 11.574 | 3,354,186 | -319,758 | 0.43% | 38,822,622 |
| 2021-04-22 | 2021-04-20 | 11.738 | 3,673,944 | -304,391 | 0.47% | 43,123,251 |
| 2021-04-12 | 2021-04-08 | 10.786 | 3,978,335 | +197,707 | 0.50% | 42,908,438 |
| 2021-04-09 | 2021-04-07 | 10.677 | 3,780,628 | +202,928 | 0.48% | 40,364,704 |
| 2021-04-08 | 2021-04-01 | 10.432 | 3,577,700 | +223,514 | 0.45% | 37,322,218 |
| 2021-03-29 | 2021-03-25 | 10.201 | 3,354,186 | +288,216 | 0.43% | 34,215,002 |
| 2021-03-26 | 2021-03-24 | 10.078 | 3,065,970 | +442,617 | 0.39% | 30,899,701 |
| 2021-03-04 | 2021-03-02 | 10.962 | 2,623,353 | -588,195 | 0.33% | 28,758,084 |
| 2021-03-03 | 2021-03-01 | 11.180 | 3,211,548 | -30,881 | 0.41% | 35,904,956 |
| 2021-03-02 | 2021-02-26 | 11.343 | 3,242,429 | -286,745 | 0.41% | 36,779,404 |
| 2021-02-26 | 2021-02-24 | 11.547 | 3,529,174 | +588,196 | 0.45% | 40,752,000 |
| 2021-02-25 | 2021-02-23 | 12.771 | 2,940,978 | -1,471 | 0.37% | 37,559,996 |
| 2021-02-24 | 2021-02-22 | 12.513 | 2,942,449 | +10,294 | 0.37% | 36,818,402 |
| 2021-02-23 | 2021-02-19 | 12.567 | 2,932,155 | -28,675 | 0.37% | 36,849,115 |
| 2021-02-18 | 2021-02-16 | 12.608 | 2,960,830 | +23,528 | 0.38% | 37,330,291 |
| 2021-02-17 | 2021-02-11 | 12.785 | 2,937,302 | -1,471 | 0.37% | 37,552,999 |
| 2021-02-16 | 2021-02-09 | 13.030 | 2,938,773 | +14,705 | 0.37% | 38,291,265 |
| 2021-02-08 | 2021-02-04 | 12.268 | 2,924,068 | -39,703 | 0.37% | 35,872,544 |
| 2021-02-03 | 2021-02-01 | 11.927 | 2,963,771 | -664,955 | 0.38% | 35,348,956 |
| 2021-02-02 | 2021-01-29 | 11.900 | 3,628,726 | -473,842 | 0.46% | 43,180,622 |
| 2021-02-01 | 2021-01-28 | 12.296 | 4,102,568 | -49,715 | 0.52% | 50,446,489 |
| 2021-01-25 | 2021-01-21 | 13.391 | 4,152,283 | +14,622 | 0.53% | 55,601,320 |
| 2021-01-22 | 2021-01-20 | 13.541 | 4,137,661 | -95,045 | 0.53% | 56,028,057 |
| 2021-01-21 | 2021-01-19 | 13.541 | 4,232,706 | -40,942 | 0.54% | 57,315,061 |
| 2021-01-20 | 2021-01-18 | 12.105 | 4,273,648 | -20,471 | 0.55% | 51,731,787 |
| 2021-01-18 | 2021-01-14 | 12.310 | 4,294,119 | +184,240 | 0.58% | 52,860,595 |
| 2021-01-15 | 2021-01-13 | 12.638 | 4,109,879 | +166,694 | 0.55% | 51,941,737 |
| 2021-01-14 | 2021-01-12 | 13.555 | 3,943,185 | +14,622 | 0.53% | 53,448,592 |
| 2021-01-12 | 2021-01-08 | 14.088 | 3,928,563 | +52,640 | 0.53% | 55,346,022 |
| 2021-01-11 | 2021-01-07 | 13.705 | 3,875,923 | -288,058 | 0.52% | 53,120,032 |
| 2021-01-08 | 2021-01-06 | 14.280 | 4,163,981 | -11,698 | 0.56% | 59,459,972 |
| 2021-01-07 | 2021-01-05 | 13.842 | 4,175,679 | +35,093 | 0.56% | 57,799,367 |
| 2021-01-06 | 2021-01-04 | 12.584 | 4,140,586 | +158,652 | 0.56% | 52,103,284 |
| 2021-01-05 | 2020-12-31 | 12.201 | 3,981,934 | -1,462 | 0.53% | 48,581,887 |
| 2020-12-30 | 2020-12-28 | 11.777 | 3,983,396 | -148,270 | 0.54% | 46,910,720 |
| 2020-12-29 | 2020-12-24 | 11.995 | 4,131,666 | +1,462 | 0.55% | 49,561,023 |
| 2020-12-11 | 2020-12-09 | 11.079 | 4,130,204 | -2,924 | 0.55% | 45,758,522 |
| 2020-12-10 | 2020-12-08 | 11.257 | 4,133,128 | +2,924 | 0.56% | 46,525,833 |
| 2020-12-08 | 2020-12-04 | 11.736 | 4,130,204 | -171,080 | 0.55% | 48,470,138 |
| 2020-12-07 | 2020-12-03 | 10.737 | 4,301,284 | +47,522 | 0.58% | 46,183,117 |
| 2020-12-04 | 2020-12-02 | 10.942 | 4,253,762 | +182,778 | 0.57% | 46,545,601 |
| 2020-11-30 | 2020-11-26 | 10.833 | 4,070,984 | -190,089 | 0.55% | 44,100,147 |
| 2020-11-25 | 2020-11-23 | 11.024 | 4,261,073 | -182,778 | 0.57% | 46,975,291 |
| 2020-11-16 | 2020-11-12 | 8.220 | 4,443,851 | +247,116 | 0.60% | 36,529,979 |
| 2020-11-12 | 2020-11-10 | 7.345 | 4,196,735 | +32,169 | 0.56% | 30,824,873 |
| 2020-11-02 | 2020-10-29 | 7.236 | 4,164,566 | +5,118 | 0.56% | 30,132,897 |
| 2020-10-22 | 2020-10-20 | 7.783 | 4,159,448 | +33,631 | 0.56% | 32,371,545 |
| 2020-10-21 | 2020-10-19 | 7.701 | 4,125,817 | +32,900 | 0.55% | 31,771,215 |
| 2020-10-19 | 2020-10-15 | 8.043 | 4,092,917 | +489,846 | 0.55% | 32,917,415 |
| 2020-10-16 | 2020-10-14 | 8.056 | 3,603,071 | +23,395 | 0.48% | 29,027,095 |
| 2020-10-09 | 2020-10-07 | 7.933 | 3,579,676 | +76,694 | 0.48% | 28,397,962 |
| 2020-10-05 | 2020-09-29 | 7.865 | 3,502,982 | +94,679 | 0.47% | 27,549,975 |
| 2020-09-17 | 2020-09-15 | 8.302 | 3,408,303 | +189,066 | 0.46% | 28,297,128 |
| 2020-09-09 | 2020-09-07 | 7.796 | 3,219,237 | -7,311 | 0.43% | 25,098,240 |
| 2020-09-04 | 2020-09-02 | 8.043 | 3,226,548 | +18,424 | 0.43% | 25,949,615 |
| 2020-09-03 | 2020-09-01 | 8.316 | 3,208,124 | +16,084 | 0.43% | 26,679,039 |
| 2020-08-28 | 2020-08-26 | 7.892 | 3,192,040 | +61,414 | 0.43% | 25,191,823 |
| 2020-08-27 | 2020-08-25 | 8.015 | 3,130,626 | +32,169 | 0.42% | 25,092,519 |
| 2020-08-25 | 2020-08-21 | 8.152 | 3,098,457 | +815,922 | 0.42% | 25,258,479 |
| 2020-08-24 | 2020-08-20 | 8.001 | 2,282,535 | +783,753 | 0.31% | 18,263,700 |
| 2020-08-21 | 2020-08-19 | 7.988 | 1,498,782 | +504,468 | 0.20% | 11,972,002 |
| 2020-08-20 | 2020-08-18 | 7.974 | 994,314 | +135,256 | 0.13% | 7,928,802 |
| 2020-08-19 | 2020-08-17 | 7.632 | 859,058 | +235,419 | 0.12% | 6,556,501 |
| 2020-08-12 | 2020-08-10 | 7.919 | 623,639 | +190,820 | 0.08% | 4,938,867 |
| 2020-08-10 | 2020-08-06 | 8.043 | 432,819 | +188,627 | 0.06% | 3,480,961 |
| 2020-08-06 | 2020-08-04 | 8.125 | 244,192 | +7,311 | 0.03% | 1,983,962 |
| 2020-07-31 | 2020-07-29 | 8.234 | 236,881 | +229,570 | 0.03% | 1,950,483 |
| 2020-07-27 | 2020-07-23 | 8.740 | 7,311 | -2,925 | 0.00% | 63,899 |
| 2020-07-24 | 2020-07-22 | 8.644 | 10,236 | -4,386 | 0.00% | 88,484 |
| 2020-07-21 | 2020-07-17 | 8.207 | 14,622 | -109,667 | 0.00% | 119,998 |
| 2020-07-17 | 2020-07-15 | 8.426 | 124,289 | -14,622 | 0.02% | 1,047,198 |
| 2020-07-15 | 2020-07-13 | 8.207 | 138,911 | +121,364 | 0.02% | 1,139,996 |
| 2020-07-14 | 2020-07-10 | 7.837 | 17,547 | +2,925 | 0.00% | 137,522 |
| 2020-06-24 | 2020-06-22 | 8.549 | 14,622 | +11,698 | 0.00% | 124,998 |
| 2020-06-23 | 2020-06-19 | 8.891 | 2,924 | -8,774 | 0.00% | 25,996 |
| 2020-06-12 | 2020-06-10 | 8.453 | 11,698 | +11,698 | 0.00% | 98,882 |
| 2020-06-08 | 2020-06-04 | 8.152 | 0 | -7,311 | ||
| 2020-05-25 | 2020-05-21 | 7.920 | 7,311 | -413,907 | 0.00% | 57,904 |
| 2020-05-22 | 2020-05-20 | 8.279 | 421,218 | -50,297 | 0.06% | 3,487,199 |
| 2020-05-08 | 2020-05-06 | 7.327 | 471,515 | -297,867 | 0.06% | 3,454,687 |
| 2020-05-07 | 2020-05-05 | 7.299 | 769,382 | -14,495 | 0.10% | 5,615,861 |
| 2020-05-04 | 2020-04-28 | 7.258 | 783,877 | -297,868 | 0.11% | 5,689,214 |
| 2020-04-29 | 2020-04-27 | 6.623 | 1,081,745 | +14,495 | 0.15% | 7,164,481 |
| 2020-04-27 | 2020-04-23 | 6.471 | 1,067,250 | -309,826 | 0.14% | 6,906,494 |
| 2020-04-22 | 2020-04-20 | 6.485 | 1,377,076 | -324,683 | 0.19% | 8,930,471 |
| 2020-04-21 | 2020-04-17 | 6.113 | 1,701,759 | -86,099 | 0.23% | 10,402,085 |
| 2020-04-09 | 2020-04-07 | 6.126 | 1,787,858 | -168,139 | 0.24% | 10,953,038 |
| 2020-04-02 | 2020-03-31 | 5.712 | 1,955,997 | -26,091 | 0.27% | 11,173,446 |
| 2020-03-26 | 2020-03-24 | 5.492 | 1,982,088 | +1,058,119 | 0.27% | 10,884,905 |
| 2020-03-18 | 2020-03-16 | 5.781 | 923,969 | -7,248 | 0.13% | 5,341,830 |
| 2020-03-17 | 2020-03-13 | 6.182 | 931,217 | +4,349 | 0.13% | 5,756,354 |
| 2020-03-16 | 2020-03-12 | 6.251 | 926,868 | -14,495 | 0.13% | 5,793,416 |
| 2020-03-12 | 2020-03-10 | 6.485 | 941,363 | +7,247 | 0.13% | 6,104,830 |
| 2020-03-11 | 2020-03-09 | 6.513 | 934,116 | -27,540 | 0.13% | 6,083,611 |
| 2020-03-10 | 2020-03-06 | 6.996 | 961,656 | +2,899 | 0.13% | 6,727,386 |
| 2020-03-09 | 2020-03-05 | 6.996 | 958,757 | +36,237 | 0.13% | 6,707,105 |
| 2020-03-05 | 2020-03-03 | 7.023 | 922,520 | +35,512 | 0.12% | 6,479,063 |
| 2020-03-04 | 2020-03-02 | 6.899 | 887,008 | +7,248 | 0.12% | 6,119,503 |
| 2020-03-03 | 2020-02-28 | 6.927 | 879,760 | -5,798 | 0.12% | 6,093,777 |
| 2020-03-02 | 2020-02-27 | 6.982 | 885,558 | -1,450 | 0.12% | 6,182,814 |
| 2020-02-28 | 2020-02-26 | 6.968 | 887,008 | +134,729 | 0.12% | 6,180,698 |
| 2020-02-26 | 2020-02-24 | 6.996 | 752,279 | +15,945 | 0.10% | 5,262,662 |
| 2020-02-24 | 2020-02-20 | 7.561 | 736,334 | +5,798 | 0.10% | 5,567,677 |
| 2020-02-21 | 2020-02-19 | 7.244 | 730,536 | -14,495 | 0.10% | 5,291,996 |
| 2020-02-20 | 2020-02-18 | 7.216 | 745,031 | +278,299 | 0.10% | 5,376,438 |
| 2020-02-18 | 2020-02-14 | 7.299 | 466,732 | -8,697 | 0.06% | 3,406,763 |
| 2020-02-17 | 2020-02-13 | 7.382 | 475,429 | +14,495 | 0.06% | 3,509,604 |
| 2020-02-14 | 2020-02-12 | 7.589 | 460,934 | +70,517 | 0.06% | 3,498,002 |
| 2020-02-13 | 2020-02-11 | 6.982 | 390,417 | -21,742 | 0.05% | 2,725,824 |
| 2020-02-12 | 2020-02-10 | 7.134 | 412,159 | +17,394 | 0.06% | 2,940,180 |
| 2020-02-11 | 2020-02-07 | 7.037 | 394,765 | -5,798 | 0.05% | 2,777,969 |
| 2020-02-10 | 2020-02-06 | 6.871 | 400,563 | -30,439 | 0.05% | 2,752,446 |
| 2020-02-06 | 2020-02-04 | 6.554 | 431,002 | +894 | 0.06% | 2,824,738 |
| 2020-02-03 | 2020-01-30 | 6.471 | 430,108 | -5,786 | 0.06% | 2,783,197 |
| 2020-01-31 | 2020-01-29 | 6.568 | 435,894 | -28,929 | 0.06% | 2,862,827 |
| 2020-01-30 | 2020-01-24 | 6.706 | 464,823 | +34,715 | 0.06% | 3,117,094 |
| 2020-01-21 | 2020-01-17 | 7.052 | 430,108 | -62,198 | 0.06% | 3,032,971 |
| 2020-01-20 | 2020-01-16 | 7.107 | 492,306 | -13,018 | 0.07% | 3,498,798 |
| 2020-01-17 | 2020-01-15 | 6.761 | 505,324 | +65,091 | 0.07% | 3,416,641 |
| 2020-01-14 | 2020-01-10 | 6.499 | 440,233 | +8,679 | 0.06% | 2,860,889 |
| 2020-01-10 | 2020-01-08 | 6.291 | 431,554 | +263,980 | 0.06% | 2,714,983 |
| 2019-12-11 | 2019-12-09 | 6.070 | 167,574 | -23,505 | 0.02% | 1,017,166 |
| 2019-12-10 | 2019-12-06 | 5.973 | 191,079 | +11,717 | 0.03% | 1,141,346 |
| 2019-12-04 | 2019-12-02 | 6.111 | 179,362 | -56,413 | 0.02% | 1,096,158 |
| 2019-12-02 | 2019-11-28 | 6.015 | 235,775 | +177,916 | 0.03% | 1,418,102 |
| 2019-11-18 | 2019-11-14 | 6.264 | 57,859 | +1,447 | 0.01% | 362,401 |
| 2019-11-13 | 2019-11-11 | 6.416 | 56,412 | -14,465 | 0.01% | 361,918 |
| 2019-11-12 | 2019-11-08 | 6.623 | 70,877 | -14,465 | 0.01% | 469,420 |
| 2019-11-11 | 2019-11-07 | 6.720 | 85,342 | -20,250 | 0.01% | 573,482 |
| 2019-11-08 | 2019-11-06 | 6.692 | 105,592 | -7,233 | 0.01% | 706,638 |
| 2019-11-07 | 2019-11-05 | 6.153 | 112,825 | -13,018 | 0.02% | 694,202 |
| 2019-11-06 | 2019-11-04 | 6.153 | 125,843 | +7,232 | 0.02% | 774,301 |
| 2019-11-01 | 2019-10-30 | 5.766 | 118,611 | -28,929 | 0.02% | 683,883 |
| 2019-10-31 | 2019-10-29 | 5.835 | 147,540 | +33,269 | 0.02% | 860,880 |
| 2019-10-30 | 2019-10-28 | 5.766 | 114,271 | -62,198 | 0.02% | 658,859 |
| 2019-10-29 | 2019-10-25 | 5.780 | 176,469 | +8,678 | 0.02% | 1,019,918 |
| 2019-10-28 | 2019-10-24 | 5.738 | 167,791 | -14,464 | 0.02% | 962,803 |
| 2019-10-23 | 2019-10-21 | 5.724 | 182,255 | +75,216 | 0.02% | 1,043,279 |
| 2019-10-21 | 2019-10-17 | 5.323 | 107,039 | -7,232 | 0.01% | 569,801 |
| 2019-10-18 | 2019-10-16 | 5.379 | 114,271 | -14,465 | 0.02% | 614,619 |
| 2019-10-17 | 2019-10-15 | 5.351 | 128,736 | -33,269 | 0.02% | 688,861 |
| 2019-10-16 | 2019-10-14 | 5.434 | 162,005 | +4,340 | 0.02% | 880,322 |
| 2019-10-15 | 2019-10-11 | 5.323 | 157,665 | +34,715 | 0.02% | 839,299 |
| 2019-10-14 | 2019-10-10 | 5.116 | 122,950 | +28,929 | 0.02% | 629,000 |
| 2019-10-10 | 2019-10-08 | 5.074 | 94,021 | +14,465 | 0.01% | 477,102 |
| 2019-10-09 | 2019-10-04 | 5.199 | 79,556 | +18,804 | 0.01% | 413,601 |
| 2019-10-08 | 2019-10-03 | 4.922 | 60,752 | +24,590 | 0.01% | 299,041 |
| 2019-10-02 | 2019-09-27 | 4.867 | 36,162 | -7,232 | 0.00% | 176,001 |
| 2019-09-27 | 2019-09-25 | 5.116 | 43,394 | -14,465 | 0.01% | 221,999 |
| 2019-09-25 | 2019-09-23 | 5.268 | 57,859 | +8,679 | 0.01% | 304,801 |
| 2019-09-24 | 2019-09-20 | 5.102 | 49,180 | -28,929 | 0.01% | 250,920 |
| 2019-09-23 | 2019-09-19 | 5.061 | 78,109 | -7,233 | 0.01% | 395,278 |
| 2019-09-20 | 2019-09-18 | 5.005 | 85,342 | +41,948 | 0.01% | 427,161 |
| 2019-09-19 | 2019-09-17 | 4.729 | 43,394 | -63,645 | 0.01% | 205,200 |
| 2019-09-18 | 2019-09-16 | 4.784 | 107,039 | -31,822 | 0.01% | 512,081 |
| 2019-09-17 | 2019-09-13 | 4.508 | 138,861 | +121,503 | 0.02% | 625,919 |
| 2019-09-16 | 2019-09-12 | 4.217 | 17,358 | +2,893 | 0.00% | 73,202 |
| 2019-08-09 | 2019-08-07 | 3.927 | 14,465 | -7,232 | 0.00% | 56,801 |
| 2019-08-08 | 2019-08-06 | 3.941 | 21,697 | +7,232 | 0.00% | 85,500 |
| 2019-08-07 | 2019-08-05 | 3.954 | 14,465 | -5,786 | 0.00% | 57,201 |
| 2019-08-06 | 2019-08-02 | 4.024 | 20,251 | -131,628 | 0.00% | 81,482 |
| 2019-08-01 | 2019-07-30 | 4.120 | 151,879 | +4,339 | 0.02% | 625,799 |
| 2019-07-26 | 2019-07-24 | 4.037 | 147,540 | -7,232 | 0.02% | 595,680 |
| 2019-07-25 | 2019-07-23 | 4.134 | 154,772 | +7,232 | 0.02% | 639,859 |
| 2019-07-24 | 2019-07-22 | 4.024 | 147,540 | -7,232 | 0.02% | 593,640 |
| 2019-07-22 | 2019-07-18 | 4.148 | 154,772 | +133,075 | 0.02% | 641,999 |
| 2019-07-19 | 2019-07-17 | 4.217 | 21,697 | +14,465 | 0.00% | 91,500 |
| 2019-07-18 | 2019-07-16 | 3.968 | 7,232 | 0.00% | 28,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy