History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 491,148 | +0 | 0.04% | 717,076 |
| 2025-10-13 | 2025-10-09 | 1.470 | 491,148 | +0 | 0.04% | 721,988 |
| 2025-10-10 | 2025-10-08 | 1.450 | 491,148 | +0 | 0.04% | 712,165 |
| 2025-10-09 | 2025-10-06 | 1.490 | 491,148 | +0 | 0.04% | 731,811 |
| 2025-10-08 | 2025-10-03 | 1.490 | 491,148 | +0 | 0.04% | 731,811 |
| 2025-10-06 | 2025-10-02 | 1.500 | 491,148 | +0 | 0.04% | 736,722 |
| 2025-10-03 | 2025-09-30 | 1.500 | 491,148 | +0 | 0.04% | 736,722 |
| 2025-10-02 | 2025-09-29 | 1.480 | 491,148 | +0 | 0.04% | 726,899 |
| 2025-09-30 | 2025-09-26 | 1.490 | 491,148 | +0 | 0.04% | 731,811 |
| 2025-09-29 | 2025-09-25 | 1.500 | 491,148 | +0 | 0.04% | 736,722 |
| 2025-09-26 | 2025-09-24 | 1.540 | 491,148 | +0 | 0.04% | 756,368 |
| 2025-09-25 | 2025-09-23 | 1.540 | 491,148 | +0 | 0.04% | 756,368 |
| 2025-09-24 | 2025-09-22 | 1.689 | 491,148 | +0 | 0.04% | 829,452 |
| 2025-09-23 | 2025-09-19 | 1.741 | 491,148 | +20,010 | 0.04% | 855,053 |
| 2025-09-22 | 2025-09-18 | 1.731 | 471,138 | +0 | 0.04% | 815,305 |
| 2025-09-19 | 2025-09-17 | 1.772 | 471,138 | +0 | 0.04% | 834,951 |
| 2025-09-18 | 2025-09-16 | 1.710 | 471,138 | +0 | 0.04% | 805,482 |
| 2025-09-17 | 2025-09-15 | 1.710 | 471,138 | +0 | 0.04% | 805,482 |
| 2025-09-16 | 2025-09-12 | 1.845 | 471,138 | +0 | 0.04% | 869,331 |
| 2025-09-15 | 2025-09-11 | 1.668 | 471,138 | +0 | 0.04% | 785,836 |
| 2025-09-12 | 2025-09-10 | 1.668 | 471,138 | +0 | 0.04% | 785,836 |
| 2025-09-11 | 2025-09-09 | 1.658 | 471,138 | +0 | 0.04% | 780,925 |
| 2025-09-10 | 2025-09-08 | 1.668 | 471,138 | +0 | 0.04% | 785,836 |
| 2025-09-09 | 2025-09-05 | 1.699 | 471,138 | +0 | 0.04% | 800,571 |
| 2025-09-08 | 2025-09-04 | 1.689 | 471,138 | +0 | 0.04% | 795,659 |
| 2025-09-05 | 2025-09-03 | 1.668 | 471,138 | +0 | 0.04% | 785,836 |
| 2025-09-04 | 2025-09-02 | 1.689 | 471,138 | +0 | 0.04% | 795,659 |
| 2025-09-03 | 2025-09-01 | 1.668 | 471,138 | +0 | 0.04% | 785,836 |
| 2025-09-02 | 2025-08-29 | 1.668 | 471,138 | +0 | 0.04% | 785,836 |
| 2025-09-01 | 2025-08-28 | 1.689 | 471,138 | +0 | 0.04% | 795,659 |
| 2025-08-29 | 2025-08-27 | 1.710 | 471,138 | +0 | 0.04% | 805,482 |
| 2025-08-28 | 2025-08-26 | 1.720 | 471,138 | +0 | 0.04% | 810,394 |
| 2025-08-27 | 2025-08-25 | 1.751 | 471,138 | +0 | 0.04% | 825,128 |
| 2025-08-26 | 2025-08-22 | 1.762 | 471,138 | +0 | 0.04% | 830,040 |
| 2025-08-25 | 2025-08-21 | 1.720 | 471,138 | +0 | 0.04% | 810,394 |
| 2025-08-22 | 2025-08-20 | 1.741 | 471,138 | +0 | 0.04% | 820,217 |
| 2025-08-21 | 2025-08-19 | 1.741 | 471,138 | +0 | 0.04% | 820,217 |
| 2025-08-20 | 2025-08-18 | 1.720 | 471,138 | +0 | 0.04% | 810,394 |
| 2025-08-19 | 2025-08-15 | 1.678 | 471,138 | +0 | 0.04% | 790,748 |
| 2025-08-18 | 2025-08-14 | 1.678 | 471,138 | +0 | 0.04% | 790,748 |
| 2025-08-15 | 2025-08-13 | 1.689 | 471,138 | +0 | 0.04% | 795,659 |
| 2025-08-14 | 2025-08-12 | 1.668 | 471,138 | +0 | 0.04% | 785,836 |
| 2025-08-13 | 2025-08-11 | 1.689 | 471,138 | +0 | 0.04% | 795,659 |
| 2025-08-12 | 2025-08-08 | 1.678 | 471,138 | +0 | 0.04% | 790,748 |
| 2025-08-11 | 2025-08-07 | 1.678 | 471,138 | +0 | 0.04% | 790,748 |
| 2025-08-08 | 2025-08-06 | 1.668 | 471,138 | +0 | 0.04% | 785,836 |
| 2025-08-07 | 2025-08-05 | 1.710 | 471,138 | +0 | 0.04% | 805,482 |
| 2025-08-06 | 2025-08-04 | 1.720 | 471,138 | +0 | 0.04% | 810,394 |
| 2025-08-05 | 2025-08-01 | 1.720 | 471,138 | +0 | 0.04% | 810,394 |
| 2025-08-04 | 2025-07-31 | 1.720 | 471,138 | +0 | 0.04% | 810,394 |
| 2025-08-01 | 2025-07-30 | 1.751 | 471,138 | +0 | 0.04% | 825,128 |
| 2025-07-31 | 2025-07-29 | 1.731 | 471,138 | +0 | 0.04% | 815,305 |
| 2025-07-30 | 2025-07-28 | 1.751 | 471,138 | +0 | 0.04% | 825,128 |
| 2025-07-29 | 2025-07-25 | 1.783 | 471,138 | +0 | 0.04% | 839,863 |
| 2025-07-28 | 2025-07-24 | 1.803 | 471,138 | +0 | 0.04% | 849,686 |
| 2025-07-25 | 2025-07-23 | 1.814 | 471,138 | +0 | 0.04% | 854,597 |
| 2025-07-24 | 2025-07-22 | 1.814 | 471,138 | +0 | 0.04% | 854,597 |
| 2025-07-23 | 2025-07-21 | 1.824 | 471,138 | +0 | 0.04% | 859,509 |
| 2025-07-22 | 2025-07-18 | 1.783 | 471,138 | +0 | 0.04% | 839,863 |
| 2025-07-21 | 2025-07-17 | 1.814 | 471,138 | +0 | 0.04% | 854,597 |
| 2025-07-18 | 2025-07-16 | 1.803 | 471,138 | +0 | 0.04% | 849,686 |
| 2025-07-17 | 2025-07-15 | 1.751 | 471,138 | +0 | 0.04% | 825,128 |
| 2025-07-16 | 2025-07-14 | 1.772 | 471,138 | +0 | 0.04% | 834,951 |
| 2025-07-15 | 2025-07-11 | 1.731 | 471,138 | +0 | 0.04% | 815,305 |
| 2025-07-14 | 2025-07-10 | 1.741 | 471,138 | +0 | 0.04% | 820,217 |
| 2025-07-11 | 2025-07-09 | 1.605 | 471,138 | +0 | 0.04% | 756,367 |
| 2025-07-10 | 2025-07-08 | 1.595 | 471,138 | +0 | 0.04% | 751,456 |
| 2025-07-09 | 2025-07-07 | 1.595 | 471,138 | +0 | 0.04% | 751,456 |
| 2025-07-08 | 2025-07-04 | 1.585 | 471,138 | +0 | 0.04% | 746,545 |
| 2025-07-07 | 2025-07-03 | 1.595 | 471,138 | +0 | 0.04% | 751,456 |
| 2025-07-04 | 2025-07-02 | 1.585 | 471,138 | +0 | 0.04% | 746,545 |
| 2025-07-03 | 2025-06-30 | 1.585 | 471,138 | +0 | 0.04% | 746,545 |
| 2025-07-02 | 2025-06-27 | 1.595 | 471,138 | +0 | 0.04% | 751,456 |
| 2025-06-30 | 2025-06-26 | 1.605 | 471,138 | +0 | 0.04% | 756,367 |
| 2025-06-27 | 2025-06-25 | 1.616 | 471,138 | +0 | 0.04% | 761,279 |
| 2025-06-26 | 2025-06-24 | 1.553 | 471,138 | +0 | 0.04% | 731,810 |
| 2025-06-25 | 2025-06-23 | 1.522 | 471,138 | +0 | 0.04% | 717,076 |
| 2025-06-24 | 2025-06-20 | 1.512 | 471,138 | +0 | 0.04% | 712,164 |
| 2025-06-23 | 2025-06-19 | 1.512 | 471,138 | +0 | 0.04% | 712,164 |
| 2025-06-20 | 2025-06-18 | 1.553 | 471,138 | +0 | 0.04% | 731,810 |
| 2025-06-19 | 2025-06-17 | 1.532 | 471,138 | +0 | 0.04% | 721,987 |
| 2025-06-18 | 2025-06-16 | 1.564 | 471,138 | +0 | 0.04% | 736,722 |
| 2025-06-17 | 2025-06-13 | 1.532 | 471,138 | +0 | 0.04% | 721,987 |
| 2025-06-16 | 2025-06-12 | 1.574 | 471,138 | +0 | 0.04% | 741,633 |
| 2025-06-13 | 2025-06-11 | 1.585 | 471,138 | +0 | 0.04% | 746,545 |
| 2025-06-12 | 2025-06-10 | 1.553 | 471,138 | +0 | 0.04% | 731,810 |
| 2025-06-11 | 2025-06-09 | 1.574 | 471,138 | +0 | 0.04% | 741,633 |
| 2025-06-10 | 2025-06-06 | 1.564 | 471,138 | +0 | 0.04% | 736,722 |
| 2025-06-09 | 2025-06-05 | 1.585 | 471,138 | +0 | 0.04% | 746,545 |
| 2025-06-06 | 2025-06-04 | 1.512 | 471,138 | +0 | 0.04% | 712,164 |
| 2025-06-05 | 2025-06-03 | 1.532 | 471,138 | +0 | 0.04% | 721,987 |
| 2025-06-04 | 2025-06-02 | 1.553 | 471,138 | +0 | 0.04% | 731,810 |
| 2025-06-03 | 2025-05-30 | 1.543 | 471,138 | +0 | 0.04% | 726,899 |
| 2025-06-02 | 2025-05-29 | 1.553 | 471,138 | +0 | 0.04% | 731,810 |
| 2025-05-30 | 2025-05-28 | 1.501 | 471,138 | +0 | 0.04% | 707,253 |
| 2025-05-29 | 2025-05-27 | 1.501 | 471,138 | +0 | 0.04% | 707,253 |
| 2025-05-28 | 2025-05-26 | 1.553 | 471,138 | +0 | 0.04% | 731,810 |
| 2025-05-27 | 2025-05-23 | 1.595 | 471,138 | +0 | 0.04% | 751,456 |
| 2025-05-26 | 2025-05-22 | 1.532 | 471,138 | +0 | 0.04% | 721,987 |
| 2025-05-23 | 2025-05-21 | 1.532 | 471,138 | +0 | 0.04% | 721,987 |
| 2025-05-22 | 2025-05-20 | 1.532 | 471,138 | +0 | 0.04% | 721,987 |
| 2025-05-21 | 2025-05-19 | 1.522 | 471,138 | +0 | 0.04% | 717,076 |
| 2025-05-20 | 2025-05-16 | 1.543 | 471,138 | +0 | 0.04% | 726,899 |
| 2025-05-19 | 2025-05-15 | 1.553 | 471,138 | +0 | 0.04% | 731,810 |
| 2025-05-16 | 2025-05-14 | 1.585 | 471,138 | +0 | 0.04% | 746,545 |
| 2025-05-15 | 2025-05-13 | 1.585 | 471,138 | +0 | 0.04% | 746,545 |
| 2025-05-14 | 2025-05-12 | 1.585 | 471,138 | +0 | 0.04% | 746,545 |
| 2025-05-13 | 2025-05-09 | 1.553 | 471,138 | +0 | 0.04% | 731,810 |
| 2025-05-12 | 2025-05-08 | 1.491 | 471,138 | +0 | 0.04% | 702,341 |
| 2025-05-09 | 2025-05-07 | 1.522 | 471,138 | +0 | 0.04% | 717,076 |
| 2025-05-08 | 2025-05-06 | 1.522 | 471,138 | +0 | 0.04% | 717,076 |
| 2025-05-07 | 2025-05-02 | 1.428 | 471,138 | +0 | 0.04% | 672,872 |
| 2025-05-06 | 2025-04-30 | 1.459 | 471,138 | +0 | 0.04% | 687,607 |
| 2025-05-02 | 2025-04-29 | 1.501 | 471,138 | +0 | 0.04% | 707,253 |
| 2025-04-30 | 2025-04-28 | 1.543 | 471,138 | +0 | 0.04% | 726,899 |
| 2025-04-29 | 2025-04-25 | 1.532 | 471,138 | +0 | 0.04% | 721,987 |
| 2025-04-28 | 2025-04-24 | 1.783 | 471,138 | +0 | 0.04% | 839,863 |
| 2025-04-25 | 2025-04-23 | 1.762 | 471,138 | +0 | 0.04% | 830,040 |
| 2025-04-24 | 2025-04-22 | 1.793 | 471,138 | +0 | 0.04% | 844,774 |
| 2025-04-23 | 2025-04-17 | 1.689 | 471,138 | +0 | 0.04% | 795,659 |
| 2025-04-22 | 2025-04-16 | 1.699 | 471,138 | +0 | 0.04% | 800,571 |
| 2025-04-17 | 2025-04-15 | 1.731 | 471,138 | +0 | 0.04% | 815,305 |
| 2025-04-16 | 2025-04-14 | 1.731 | 471,138 | +0 | 0.04% | 815,305 |
| 2025-04-15 | 2025-04-11 | 1.710 | 471,138 | +0 | 0.04% | 805,482 |
| 2025-04-14 | 2025-04-10 | 1.710 | 471,138 | +0 | 0.04% | 805,482 |
| 2025-04-11 | 2025-04-09 | 1.710 | 471,138 | +0 | 0.04% | 805,482 |
| 2025-04-10 | 2025-04-08 | 1.731 | 471,138 | +0 | 0.04% | 815,305 |
| 2025-04-09 | 2025-04-07 | 1.699 | 471,138 | +0 | 0.04% | 800,571 |
| 2025-04-08 | 2025-04-03 | 1.949 | 471,138 | +0 | 0.04% | 918,446 |
| 2025-04-07 | 2025-04-02 | 2.043 | 471,138 | +0 | 0.04% | 962,650 |
| 2025-04-03 | 2025-04-01 | 2.054 | 471,138 | +0 | 0.04% | 967,561 |
| 2025-04-02 | 2025-03-31 | 2.054 | 471,138 | +0 | 0.04% | 967,561 |
| 2025-04-01 | 2025-03-28 | 2.085 | 471,138 | +0 | 0.04% | 982,295 |
| 2025-03-31 | 2025-03-27 | 2.085 | 471,138 | +0 | 0.04% | 982,295 |
| 2025-03-28 | 2025-03-26 | 2.064 | 471,138 | +0 | 0.04% | 972,472 |
| 2025-03-27 | 2025-03-25 | 2.054 | 471,138 | +0 | 0.04% | 967,561 |
| 2025-03-26 | 2025-03-24 | 2.054 | 471,138 | +0 | 0.04% | 967,561 |
| 2025-03-25 | 2025-03-21 | 2.278 | 471,138 | +0 | 0.04% | 1,073,183 |
| 2025-03-24 | 2025-03-20 | 2.322 | 471,138 | +22,651 | 0.04% | 1,093,821 |
| 2025-03-21 | 2025-03-19 | 2.344 | 448,487 | +0 | 0.04% | 1,051,056 |
| 2025-03-20 | 2025-03-18 | 2.365 | 448,487 | +0 | 0.04% | 1,060,879 |
| 2025-03-19 | 2025-03-17 | 2.300 | 448,487 | -45,657 | 0.04% | 1,031,410 |
| 2025-03-03 | 2025-02-27 | 2.245 | 494,144 | +9,131 | 0.05% | 1,109,352 |
| 2024-10-10 | 2024-10-08 | 2.705 | 485,013 | +9,131 | 0.05% | 1,311,935 |
| 2024-10-09 | 2024-10-07 | 3.023 | 475,882 | -18,262 | 0.05% | 1,438,370 |
| 2024-10-08 | 2024-10-04 | 2.760 | 494,144 | -5,479 | 0.05% | 1,363,692 |
| 2024-10-07 | 2024-10-03 | 2.617 | 499,623 | +51,136 | 0.05% | 1,307,683 |
| 2024-10-03 | 2024-09-30 | 2.584 | 448,487 | +18,262 | 0.04% | 1,159,108 |
| 2024-09-23 | 2024-09-19 | 2.443 | 430,225 | +19,391 | 0.04% | 1,050,911 |
| 2024-08-30 | 2024-08-28 | 2.534 | 410,834 | -3,488 | 0.04% | 1,041,237 |
| 2024-06-05 | 2024-06-03 | 2.741 | 414,322 | -225 | 0.04% | 1,135,603 |
| 2024-06-04 | 2024-05-31 | 2.695 | 414,547 | +5,232 | 0.04% | 1,117,204 |
| 2024-05-31 | 2024-05-29 | 2.810 | 409,315 | +615 | 0.04% | 1,150,044 |
| 2024-05-07 | 2024-05-03 | 2.947 | 408,700 | -17,439 | 0.04% | 1,204,560 |
| 2024-05-06 | 2024-05-02 | 2.901 | 426,139 | +17,439 | 0.04% | 1,236,410 |
| 2024-04-03 | 2024-03-28 | 2.729 | 408,700 | +1,744 | 0.04% | 1,115,507 |
| 2024-03-22 | 2024-03-20 | 3.158 | 406,956 | +13,874 | 0.04% | 1,285,238 |
| 2024-03-20 | 2024-03-18 | 3.194 | 393,082 | +5,053 | 0.04% | 1,255,423 |
| 2024-03-19 | 2024-03-15 | 3.146 | 388,029 | +5,054 | 0.04% | 1,220,856 |
| 2024-03-08 | 2024-03-06 | 3.229 | 382,975 | -67,381 | 0.04% | 1,236,784 |
| 2024-03-07 | 2024-03-05 | 3.111 | 450,356 | +8,423 | 0.05% | 1,400,915 |
| 2024-03-01 | 2024-02-28 | 3.146 | 441,933 | -138,130 | 0.05% | 1,390,455 |
| 2024-02-26 | 2024-02-22 | 2.909 | 580,063 | +1,684 | 0.06% | 1,687,314 |
| 2024-02-23 | 2024-02-21 | 2.814 | 578,379 | +1,685 | 0.06% | 1,627,479 |
| 2023-12-05 | 2023-12-01 | 2.849 | 576,694 | +1,684 | 0.06% | 1,643,279 |
| 2023-12-04 | 2023-11-30 | 2.838 | 575,010 | +23,583 | 0.06% | 1,631,653 |
| 2023-11-22 | 2023-11-20 | 2.968 | 551,427 | -25,267 | 0.06% | 1,636,751 |
| 2023-11-21 | 2023-11-17 | 2.944 | 576,694 | +16,845 | 0.06% | 1,698,055 |
| 2023-11-17 | 2023-11-15 | 3.039 | 559,849 | -67,381 | 0.06% | 1,701,631 |
| 2023-11-15 | 2023-11-13 | 2.956 | 627,230 | +33,690 | 0.07% | 1,854,303 |
| 2023-11-14 | 2023-11-10 | 2.956 | 593,540 | -33,690 | 0.06% | 1,754,704 |
| 2023-11-13 | 2023-11-09 | 2.944 | 627,230 | +101,071 | 0.07% | 1,846,856 |
| 2023-11-07 | 2023-11-03 | 3.253 | 526,159 | -33,690 | 0.05% | 1,711,678 |
| 2023-08-08 | 2023-08-04 | 2.944 | 559,849 | +33,690 | 0.06% | 1,648,455 |
| 2023-08-03 | 2023-08-01 | 3.075 | 526,159 | +33,690 | 0.05% | 1,617,973 |
| 2023-08-02 | 2023-07-31 | 3.051 | 492,469 | +117,917 | 0.05% | 1,502,680 |
| 2023-08-01 | 2023-07-28 | 2.992 | 374,552 | +3,369 | 0.04% | 1,120,643 |
| 2023-07-03 | 2023-06-29 | 2.707 | 371,183 | -94,333 | 0.04% | 1,004,795 |
| 2023-06-09 | 2023-06-07 | 2.956 | 465,516 | +94,333 | 0.05% | 1,376,222 |
| 2023-05-10 | 2023-05-08 | 3.804 | 371,183 | +10,846 | 0.04% | 1,411,830 |
| 2023-02-27 | 2023-02-23 | 4.085 | 360,337 | +12,610 | 0.04% | 1,471,938 |
| 2023-02-02 | 2023-01-31 | 5.064 | 347,727 | +13,483 | 0.04% | 1,760,880 |
| 2023-01-31 | 2023-01-27 | 5.535 | 334,244 | +1,572 | 0.04% | 1,849,955 |
| 2023-01-26 | 2023-01-19 | 5.026 | 332,672 | -6,288 | 0.04% | 1,671,943 |
| 2023-01-04 | 2022-12-30 | 4.491 | 338,960 | +1,572 | 0.04% | 1,522,409 |
| 2022-12-30 | 2022-12-28 | 4.390 | 337,388 | +1,572 | 0.04% | 1,481,006 |
| 2022-12-28 | 2022-12-22 | 4.148 | 335,816 | +3,144 | 0.04% | 1,392,923 |
| 2022-12-08 | 2022-12-06 | 3.079 | 332,672 | -136,754 | 0.04% | 1,024,330 |
| 2022-11-30 | 2022-11-28 | 2.456 | 469,426 | +1,571 | 0.06% | 1,152,743 |
| 2022-06-30 | 2022-06-28 | 3.283 | 467,855 | +16,723 | 0.05% | 1,535,816 |
| 2022-05-12 | 2022-05-10 | 3.308 | 451,132 | +15,595 | 0.05% | 1,492,326 |
| 2022-03-28 | 2022-03-24 | 3.822 | 435,537 | +127,474 | 0.05% | 1,664,599 |
| 2022-02-07 | 2022-01-31 | 4.527 | 308,063 | +7,589 | 0.04% | 1,394,450 |
| 2021-12-06 | 2021-12-02 | 6.580 | 300,474 | +4,440 | 0.04% | 1,977,218 |
| 2021-12-02 | 2021-11-30 | 6.837 | 296,034 | +2,960 | 0.04% | 2,024,001 |
| 2021-10-20 | 2021-10-18 | 7.337 | 293,074 | -7,400 | 0.04% | 2,150,284 |
| 2021-10-19 | 2021-10-15 | 6.824 | 300,474 | -10,362 | 0.04% | 2,050,298 |
| 2021-09-20 | 2021-09-16 | 6.675 | 310,836 | +14,802 | 0.04% | 2,074,803 |
| 2021-08-25 | 2021-08-23 | 6.661 | 296,034 | +1,480 | 0.04% | 1,972,001 |
| 2021-07-29 | 2021-07-27 | 6.878 | 294,554 | +4,441 | 0.04% | 2,025,822 |
| 2021-07-21 | 2021-07-19 | 9.053 | 290,113 | +10,361 | 0.04% | 2,626,398 |
| 2021-07-19 | 2021-07-15 | 9.283 | 279,752 | +5,921 | 0.04% | 2,596,860 |
| 2021-07-16 | 2021-07-14 | 9.323 | 273,831 | +4,440 | 0.03% | 2,552,997 |
| 2021-07-12 | 2021-07-08 | 9.499 | 269,391 | +7,401 | 0.03% | 2,558,922 |
| 2021-07-07 | 2021-07-05 | 9.823 | 261,990 | +10,361 | 0.03% | 2,573,580 |
| 2021-07-06 | 2021-07-02 | 10.134 | 251,629 | +7,401 | 0.03% | 2,550,002 |
| 2021-07-02 | 2021-06-29 | 10.350 | 244,228 | -525,460 | 0.03% | 2,527,801 |
| 2021-06-30 | 2021-06-28 | 10.296 | 769,688 | -106,572 | 0.10% | 7,924,800 |
| 2021-06-29 | 2021-06-25 | 10.188 | 876,260 | +14,802 | 0.11% | 8,927,358 |
| 2021-06-22 | 2021-06-18 | 10.134 | 861,458 | +7,400 | 0.11% | 8,729,995 |
| 2021-06-21 | 2021-06-17 | 10.472 | 854,058 | +4,441 | 0.11% | 8,943,504 |
| 2021-06-15 | 2021-06-10 | 10.837 | 849,617 | -113,973 | 0.11% | 9,206,959 |
| 2021-06-08 | 2021-06-04 | 10.904 | 963,590 | +4,440 | 0.12% | 10,507,138 |
| 2021-06-03 | 2021-06-01 | 11.080 | 959,150 | +5,921 | 0.12% | 10,627,204 |
| 2021-05-27 | 2021-05-25 | 11.215 | 953,229 | +7,401 | 0.12% | 10,690,400 |
| 2021-05-20 | 2021-05-17 | 11.269 | 945,828 | -2,960 | 0.12% | 10,658,518 |
| 2021-05-18 | 2021-05-14 | 10.445 | 948,788 | +2,960 | 0.12% | 9,909,855 |
| 2021-05-07 | 2021-05-05 | 11.215 | 945,828 | -14,802 | 0.12% | 10,607,398 |
| 2021-05-05 | 2021-05-03 | 11.438 | 960,630 | +14,802 | 0.12% | 10,988,042 |
| 2021-05-04 | 2021-04-30 | 11.982 | 945,828 | +6,185 | 0.12% | 11,333,296 |
| 2021-04-30 | 2021-04-28 | 11.846 | 939,643 | -20,586 | 0.12% | 11,131,385 |
| 2021-04-27 | 2021-04-23 | 11.833 | 960,229 | +83,817 | 0.12% | 11,362,195 |
| 2021-04-26 | 2021-04-22 | 11.506 | 876,412 | +4,412 | 0.11% | 10,084,325 |
| 2021-04-21 | 2021-04-19 | 11.901 | 872,000 | -4,412 | 0.11% | 10,377,499 |
| 2021-04-16 | 2021-04-14 | 10.826 | 876,412 | -7,352 | 0.11% | 9,488,325 |
| 2021-04-15 | 2021-04-13 | 10.527 | 883,764 | -22,057 | 0.11% | 9,303,480 |
| 2021-03-31 | 2021-03-29 | 9.942 | 905,821 | -47,056 | 0.11% | 9,005,917 |
| 2021-03-26 | 2021-03-24 | 10.078 | 952,877 | +7,352 | 0.12% | 9,603,360 |
| 2021-03-25 | 2021-03-23 | 10.282 | 945,525 | +30,881 | 0.12% | 9,722,165 |
| 2021-03-15 | 2021-03-11 | 10.894 | 914,644 | +47,055 | 0.12% | 9,964,437 |
| 2021-03-08 | 2021-03-04 | 10.786 | 867,589 | +7,353 | 0.11% | 9,357,404 |
| 2021-03-04 | 2021-03-02 | 10.962 | 860,236 | +47,055 | 0.11% | 9,430,198 |
| 2021-03-03 | 2021-03-01 | 11.180 | 813,181 | -4,411 | 0.10% | 9,091,325 |
| 2021-03-02 | 2021-02-26 | 11.343 | 817,592 | +4,411 | 0.10% | 9,274,080 |
| 2021-03-01 | 2021-02-25 | 11.262 | 813,181 | +14,705 | 0.10% | 9,157,686 |
| 2021-02-22 | 2021-02-18 | 12.513 | 798,476 | +4,412 | 0.10% | 9,991,205 |
| 2021-02-19 | 2021-02-17 | 12.690 | 794,064 | +23,528 | 0.10% | 10,076,398 |
| 2021-02-18 | 2021-02-16 | 12.608 | 770,536 | +4,411 | 0.10% | 9,714,956 |
| 2021-02-17 | 2021-02-11 | 12.785 | 766,125 | +8,823 | 0.10% | 9,794,802 |
| 2021-02-16 | 2021-02-09 | 13.030 | 757,302 | -7,352 | 0.10% | 9,867,401 |
| 2021-02-10 | 2021-02-08 | 12.295 | 764,654 | -1,471 | 0.10% | 9,401,595 |
| 2021-02-05 | 2021-02-03 | 12.608 | 766,125 | +4,412 | 0.10% | 9,659,342 |
| 2021-02-04 | 2021-02-02 | 12.268 | 761,713 | -4,412 | 0.10% | 9,344,715 |
| 2021-02-02 | 2021-01-29 | 11.900 | 766,125 | -7,393 | 0.10% | 9,116,630 |
| 2021-02-01 | 2021-01-28 | 12.296 | 773,518 | +5,849 | 0.10% | 9,511,425 |
| 2021-01-29 | 2021-01-27 | 12.597 | 767,669 | +4,387 | 0.10% | 9,670,504 |
| 2021-01-28 | 2021-01-26 | 12.584 | 763,282 | +16,084 | 0.10% | 9,604,800 |
| 2021-01-27 | 2021-01-25 | 13.267 | 747,198 | +7,312 | 0.10% | 9,913,406 |
| 2021-01-26 | 2021-01-22 | 13.240 | 739,886 | +2,924 | 0.09% | 9,796,155 |
| 2021-01-25 | 2021-01-21 | 13.391 | 736,962 | -23,396 | 0.09% | 9,868,321 |
| 2021-01-22 | 2021-01-20 | 13.541 | 760,358 | +4,387 | 0.10% | 10,296,006 |
| 2021-01-21 | 2021-01-19 | 13.541 | 755,971 | -7,311 | 0.10% | 10,236,601 |
| 2021-01-20 | 2021-01-18 | 12.105 | 763,282 | -2,924 | 0.10% | 9,239,400 |
| 2021-01-19 | 2021-01-15 | 11.995 | 766,206 | +4,386 | 0.10% | 9,190,954 |
| 2021-01-18 | 2021-01-14 | 12.310 | 761,820 | +52,640 | 0.10% | 9,378,002 |
| 2021-01-15 | 2021-01-13 | 12.638 | 709,180 | +152,072 | 0.10% | 8,962,804 |
| 2021-01-11 | 2021-01-07 | 13.705 | 557,108 | +20,471 | 0.07% | 7,635,238 |
| 2021-01-07 | 2021-01-05 | 13.842 | 536,637 | -7,311 | 0.07% | 7,428,080 |
| 2021-01-06 | 2021-01-04 | 12.584 | 543,948 | -409,423 | 0.07% | 6,844,799 |
| 2020-12-30 | 2020-12-28 | 11.777 | 953,371 | +57,026 | 0.13% | 11,227,435 |
| 2020-12-29 | 2020-12-24 | 11.995 | 896,345 | +89,196 | 0.12% | 10,752,025 |
| 2020-12-28 | 2020-12-22 | 11.202 | 807,149 | +96,507 | 0.11% | 9,041,762 |
| 2020-12-23 | 2020-12-21 | 11.394 | 710,642 | -8,773 | 0.10% | 8,096,761 |
| 2020-12-16 | 2020-12-14 | 10.874 | 719,415 | +8,773 | 0.10% | 7,822,797 |
| 2020-12-10 | 2020-12-08 | 11.257 | 710,642 | +105,280 | 0.10% | 7,999,561 |
| 2020-12-04 | 2020-12-02 | 10.942 | 605,362 | +228,108 | 0.08% | 6,624,004 |
| 2020-12-03 | 2020-12-01 | 11.147 | 377,254 | +190,089 | 0.05% | 4,205,396 |
| 2020-12-02 | 2020-11-30 | 10.942 | 187,165 | +26,320 | 0.03% | 2,048,001 |
| 2020-11-25 | 2020-11-23 | 11.024 | 160,845 | +5,849 | 0.02% | 1,773,201 |
| 2020-11-24 | 2020-11-20 | 10.217 | 154,996 | +57,027 | 0.02% | 1,583,640 |
| 2020-11-19 | 2020-11-17 | 10.122 | 97,969 | +80,422 | 0.01% | 991,598 |
| 2020-11-13 | 2020-11-11 | 7.413 | 17,547 | -23,395 | 0.00% | 130,082 |
| 2020-11-03 | 2020-10-30 | 7.071 | 40,942 | -33,632 | 0.01% | 289,518 |
| 2020-10-29 | 2020-10-27 | 7.523 | 74,574 | +4,387 | 0.01% | 561,004 |
| 2020-09-10 | 2020-09-08 | 7.564 | 70,187 | -17,547 | 0.01% | 530,881 |
| 2020-09-09 | 2020-09-07 | 7.796 | 87,734 | -73,111 | 0.01% | 684,003 |
| 2020-09-03 | 2020-09-01 | 8.316 | 160,845 | -4,387 | 0.02% | 1,337,601 |
| 2020-08-26 | 2020-08-24 | 8.056 | 165,232 | +1,463 | 0.02% | 1,331,144 |
| 2020-08-20 | 2020-08-18 | 7.974 | 163,769 | -2,925 | 0.02% | 1,305,917 |
| 2020-08-19 | 2020-08-17 | 7.632 | 166,694 | +4,387 | 0.02% | 1,272,242 |
| 2020-08-18 | 2020-08-14 | 7.468 | 162,307 | +1,462 | 0.02% | 1,212,119 |
| 2020-07-30 | 2020-07-28 | 8.220 | 160,845 | +1,462 | 0.02% | 1,322,201 |
| 2020-07-23 | 2020-07-21 | 8.699 | 159,383 | +21,934 | 0.02% | 1,386,483 |
| 2020-07-22 | 2020-07-20 | 8.207 | 137,449 | +1,462 | 0.02% | 1,127,998 |
| 2020-07-21 | 2020-07-17 | 8.207 | 135,987 | -2,924 | 0.02% | 1,116,000 |
| 2020-07-20 | 2020-07-16 | 7.933 | 138,911 | +80,422 | 0.02% | 1,101,996 |
| 2020-07-17 | 2020-07-15 | 8.426 | 58,489 | +11,698 | 0.01% | 492,800 |
| 2020-07-15 | 2020-07-13 | 8.207 | 46,791 | -95,045 | 0.01% | 383,998 |
| 2020-07-14 | 2020-07-10 | 7.837 | 141,836 | +2,925 | 0.02% | 1,111,621 |
| 2020-07-10 | 2020-07-08 | 7.783 | 138,911 | +1,462 | 0.02% | 1,081,096 |
| 2020-07-07 | 2020-07-03 | 8.111 | 137,449 | +4,386 | 0.02% | 1,114,838 |
| 2020-07-06 | 2020-07-02 | 7.974 | 133,063 | +49,716 | 0.02% | 1,061,063 |
| 2020-07-03 | 2020-06-30 | 8.316 | 83,347 | -2,924 | 0.01% | 693,121 |
| 2020-06-30 | 2020-06-26 | 8.220 | 86,271 | +2,924 | 0.01% | 709,177 |
| 2020-06-29 | 2020-06-24 | 8.453 | 83,347 | +2,925 | 0.01% | 704,521 |
| 2020-06-18 | 2020-06-16 | 8.617 | 80,422 | -4,387 | 0.01% | 692,996 |
| 2020-06-15 | 2020-06-11 | 8.302 | 84,809 | -5,849 | 0.01% | 704,119 |
| 2020-06-11 | 2020-06-09 | 8.384 | 90,658 | +7,311 | 0.01% | 760,120 |
| 2020-06-09 | 2020-06-05 | 8.590 | 83,347 | +57,027 | 0.01% | 715,921 |
| 2020-06-08 | 2020-06-04 | 8.152 | 26,320 | -16,085 | 0.00% | 214,559 |
| 2020-06-03 | 2020-06-01 | 8.343 | 42,405 | -46,791 | 0.01% | 353,804 |
| 2020-06-02 | 2020-05-29 | 7.810 | 89,196 | +1,462 | 0.01% | 696,622 |
| 2020-05-25 | 2020-05-21 | 7.920 | 87,734 | +2,215 | 0.01% | 694,862 |
| 2020-05-22 | 2020-05-20 | 8.279 | 85,519 | +7,247 | 0.01% | 707,999 |
| 2020-05-18 | 2020-05-14 | 7.727 | 78,272 | +2,899 | 0.01% | 604,802 |
| 2020-05-14 | 2020-05-12 | 7.686 | 75,373 | -15,944 | 0.01% | 579,281 |
| 2020-05-13 | 2020-05-11 | 7.727 | 91,317 | +4,348 | 0.01% | 705,600 |
| 2020-05-08 | 2020-05-06 | 7.327 | 86,969 | +14,495 | 0.01% | 637,203 |
| 2020-05-06 | 2020-05-04 | 7.078 | 72,474 | +11,596 | 0.01% | 513,001 |
| 2020-05-05 | 2020-04-29 | 7.244 | 60,878 | +14,495 | 0.01% | 441,000 |
| 2020-05-04 | 2020-04-28 | 7.258 | 46,383 | -18,843 | 0.01% | 336,638 |
| 2020-04-28 | 2020-04-24 | 6.347 | 65,226 | -7,248 | 0.01% | 413,997 |
| 2020-04-27 | 2020-04-23 | 6.471 | 72,474 | +31,889 | 0.01% | 469,001 |
| 2020-04-24 | 2020-04-22 | 6.237 | 40,585 | -2,899 | 0.01% | 253,118 |
| 2020-03-26 | 2020-03-24 | 5.492 | 43,484 | -4,349 | 0.01% | 238,798 |
| 2020-03-23 | 2020-03-19 | 4.843 | 47,833 | +4,349 | 0.01% | 231,661 |
| 2020-03-20 | 2020-03-18 | 5.312 | 43,484 | -84,070 | 0.01% | 230,998 |
| 2020-03-18 | 2020-03-16 | 5.781 | 127,554 | +2,899 | 0.02% | 737,440 |
| 2020-03-17 | 2020-03-13 | 6.182 | 124,655 | +17,394 | 0.02% | 770,560 |
| 2020-03-16 | 2020-03-12 | 6.251 | 107,261 | +2,899 | 0.01% | 670,438 |
| 2020-03-12 | 2020-03-10 | 6.485 | 104,362 | +8,697 | 0.01% | 676,798 |
| 2020-03-09 | 2020-03-05 | 6.996 | 95,665 | +72,473 | 0.01% | 669,237 |
| 2020-03-05 | 2020-03-03 | 7.023 | 23,192 | -2,899 | 0.00% | 162,883 |
| 2020-03-03 | 2020-02-28 | 6.927 | 26,091 | +2,899 | 0.00% | 180,723 |
| 2020-03-02 | 2020-02-27 | 6.982 | 23,192 | +7,248 | 0.00% | 161,923 |
| 2020-02-26 | 2020-02-24 | 6.996 | 15,944 | +4,348 | 0.00% | 111,538 |
| 2020-02-24 | 2020-02-20 | 7.561 | 11,596 | -66,676 | 0.00% | 87,681 |
| 2020-02-20 | 2020-02-18 | 7.216 | 78,272 | -21,742 | 0.01% | 564,842 |
| 2020-02-14 | 2020-02-12 | 7.589 | 100,014 | -2,899 | 0.01% | 759,001 |
| 2020-02-10 | 2020-02-06 | 6.871 | 102,913 | -2,899 | 0.01% | 707,161 |
| 2020-02-07 | 2020-02-05 | 6.665 | 105,812 | -36,237 | 0.01% | 705,184 |
| 2020-02-06 | 2020-02-04 | 6.554 | 142,049 | +295 | 0.02% | 930,973 |
| 2020-02-03 | 2020-01-30 | 6.471 | 141,754 | +2,893 | 0.02% | 917,280 |
| 2020-01-31 | 2020-01-29 | 6.568 | 138,861 | +4,339 | 0.02% | 911,999 |
| 2020-01-23 | 2020-01-21 | 6.734 | 134,522 | +36,162 | 0.02% | 905,822 |
| 2020-01-22 | 2020-01-20 | 6.969 | 98,360 | +1,447 | 0.01% | 685,440 |
| 2020-01-21 | 2020-01-17 | 7.052 | 96,913 | +7,232 | 0.01% | 683,397 |
| 2020-01-17 | 2020-01-15 | 6.761 | 89,681 | +88,235 | 0.01% | 606,359 |
| 2019-11-28 | 2019-11-26 | 6.139 | 1,446 | -30,376 | 0.00% | 8,877 |
| 2019-11-27 | 2019-11-25 | 5.959 | 31,822 | -5,786 | 0.00% | 189,638 |
| 2019-11-15 | 2019-11-13 | 6.139 | 37,608 | -7,233 | 0.01% | 230,879 |
| 2019-11-13 | 2019-11-11 | 6.416 | 44,841 | -7,232 | 0.01% | 287,683 |
| 2019-11-08 | 2019-11-06 | 6.692 | 52,073 | -36,162 | 0.01% | 348,481 |
| 2019-11-07 | 2019-11-05 | 6.153 | 88,235 | -21,697 | 0.01% | 542,902 |
| 2019-11-06 | 2019-11-04 | 6.153 | 109,932 | +1,447 | 0.01% | 676,402 |
| 2019-11-01 | 2019-10-30 | 5.766 | 108,485 | +59,305 | 0.01% | 625,499 |
| 2019-10-29 | 2019-10-25 | 5.780 | 49,180 | +4,339 | 0.01% | 284,240 |
| 2019-10-21 | 2019-10-17 | 5.323 | 44,841 | +36,162 | 0.01% | 238,702 |
| 2019-10-18 | 2019-10-16 | 5.379 | 8,679 | +7,233 | 0.00% | 46,681 |
| 2019-10-16 | 2019-10-14 | 5.434 | 1,446 | -36,162 | 0.00% | 7,857 |
| 2019-10-14 | 2019-10-10 | 5.116 | 37,608 | -5,786 | 0.01% | 192,399 |
| 2019-10-02 | 2019-09-27 | 4.867 | 43,394 | -14,465 | 0.01% | 211,200 |
| 2019-09-30 | 2019-09-26 | 5.088 | 57,859 | -81,002 | 0.01% | 294,401 |
| 2019-09-27 | 2019-09-25 | 5.116 | 138,861 | -14,465 | 0.02% | 710,399 |
| 2019-09-24 | 2019-09-20 | 5.102 | 153,326 | -14,465 | 0.02% | 782,281 |
| 2019-09-20 | 2019-09-18 | 5.005 | 167,791 | -49,179 | 0.02% | 839,842 |
| 2019-09-18 | 2019-09-16 | 4.784 | 216,970 | +1,446 | 0.03% | 1,037,998 |
| 2019-09-17 | 2019-09-13 | 4.508 | 215,524 | +14,465 | 0.03% | 971,480 |
| 2019-09-16 | 2019-09-12 | 4.217 | 201,059 | -2,893 | 0.03% | 847,899 |
| 2019-08-08 | 2019-08-06 | 3.941 | 203,952 | +7,232 | 0.03% | 803,699 |
| 2019-08-07 | 2019-08-05 | 3.954 | 196,720 | +13,018 | 0.03% | 777,920 |
| 2019-08-02 | 2019-07-31 | 4.093 | 183,702 | +20,251 | 0.03% | 751,841 |
| 2019-08-01 | 2019-07-30 | 4.120 | 163,451 | +15,911 | 0.02% | 673,480 |
| 2019-07-31 | 2019-07-29 | 4.120 | 147,540 | +72,324 | 0.02% | 607,920 |
| 2019-07-25 | 2019-07-23 | 4.134 | 75,216 | -1,447 | 0.01% | 310,958 |
| 2019-07-24 | 2019-07-22 | 4.024 | 76,663 | -133,075 | 0.01% | 308,460 |
| 2019-07-22 | 2019-07-18 | 4.148 | 209,738 | +2,893 | 0.03% | 869,999 |
| 2019-07-19 | 2019-07-17 | 4.217 | 206,845 | +73,770 | 0.03% | 872,299 |
| 2019-07-18 | 2019-07-16 | 3.968 | 133,075 | 0.02% | 528,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy