History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 1,805,900 | +0 | 0.15% | 2,636,614 |
| 2025-10-13 | 2025-10-09 | 1.470 | 1,805,900 | +0 | 0.15% | 2,654,673 |
| 2025-10-10 | 2025-10-08 | 1.450 | 1,805,900 | +4,000 | 0.15% | 2,618,555 |
| 2025-10-09 | 2025-10-06 | 1.490 | 1,801,900 | -200,000 | 0.15% | 2,684,831 |
| 2025-10-08 | 2025-10-03 | 1.490 | 2,001,900 | +2,000 | 0.17% | 2,982,831 |
| 2025-09-30 | 2025-09-26 | 1.490 | 1,999,900 | +10,000 | 0.17% | 2,979,851 |
| 2025-09-29 | 2025-09-25 | 1.500 | 1,989,900 | +6,000 | 0.17% | 2,984,850 |
| 2025-09-26 | 2025-09-24 | 1.540 | 1,983,900 | +4,000 | 0.17% | 3,055,206 |
| 2025-09-24 | 2025-09-22 | 1.689 | 1,979,900 | +8,000 | 0.17% | 3,343,661 |
| 2025-09-23 | 2025-09-19 | 1.741 | 1,971,900 | +43,885 | 0.17% | 3,432,933 |
| 2025-09-19 | 2025-09-17 | 1.772 | 1,928,015 | +38,370 | 0.17% | 3,416,830 |
| 2025-09-18 | 2025-09-16 | 1.710 | 1,889,645 | -23,022 | 0.17% | 3,230,636 |
| 2025-09-17 | 2025-09-15 | 1.710 | 1,912,667 | +126,622 | 0.17% | 3,269,996 |
| 2025-09-16 | 2025-09-12 | 1.845 | 1,786,045 | -184,178 | 0.16% | 3,295,563 |
| 2025-09-15 | 2025-09-11 | 1.668 | 1,970,223 | +13,430 | 0.17% | 3,286,241 |
| 2025-09-11 | 2025-09-09 | 1.658 | 1,956,793 | -23,022 | 0.17% | 3,243,441 |
| 2025-09-10 | 2025-09-08 | 1.668 | 1,979,815 | +7,674 | 0.17% | 3,302,240 |
| 2025-09-09 | 2025-09-05 | 1.699 | 1,972,141 | -3,837 | 0.17% | 3,351,117 |
| 2025-09-08 | 2025-09-04 | 1.689 | 1,975,978 | -24,941 | 0.17% | 3,337,038 |
| 2025-09-02 | 2025-08-29 | 1.668 | 2,000,919 | -36,452 | 0.18% | 3,337,440 |
| 2025-09-01 | 2025-08-28 | 1.689 | 2,037,371 | +92,089 | 0.18% | 3,440,718 |
| 2025-08-29 | 2025-08-27 | 1.710 | 1,945,282 | +15,348 | 0.17% | 3,325,756 |
| 2025-08-28 | 2025-08-26 | 1.720 | 1,929,934 | -5,755 | 0.17% | 3,319,636 |
| 2025-08-26 | 2025-08-22 | 1.762 | 1,935,689 | +11,511 | 0.17% | 3,410,251 |
| 2025-08-25 | 2025-08-21 | 1.720 | 1,924,178 | +11,511 | 0.17% | 3,309,735 |
| 2025-08-22 | 2025-08-20 | 1.741 | 1,912,667 | +15,348 | 0.17% | 3,329,813 |
| 2025-08-20 | 2025-08-18 | 1.720 | 1,897,319 | -1,918 | 0.17% | 3,263,535 |
| 2025-08-14 | 2025-08-12 | 1.668 | 1,899,237 | +30,696 | 0.17% | 3,167,839 |
| 2025-08-13 | 2025-08-11 | 1.689 | 1,868,541 | +15,348 | 0.16% | 3,155,598 |
| 2025-08-11 | 2025-08-07 | 1.678 | 1,853,193 | +1,919 | 0.16% | 3,110,359 |
| 2025-08-08 | 2025-08-06 | 1.668 | 1,851,274 | +94,007 | 0.16% | 3,087,839 |
| 2025-08-07 | 2025-08-05 | 1.710 | 1,757,267 | +9,593 | 0.15% | 3,004,316 |
| 2025-08-06 | 2025-08-04 | 1.720 | 1,747,674 | +47,963 | 0.15% | 3,006,134 |
| 2025-08-05 | 2025-08-01 | 1.720 | 1,699,711 | -1,919 | 0.15% | 2,923,634 |
| 2025-08-04 | 2025-07-31 | 1.720 | 1,701,630 | -19,185 | 0.15% | 2,926,935 |
| 2025-07-31 | 2025-07-29 | 1.731 | 1,720,815 | +76,741 | 0.15% | 2,977,874 |
| 2025-07-25 | 2025-07-23 | 1.814 | 1,644,074 | -3,837 | 0.14% | 2,982,185 |
| 2025-07-24 | 2025-07-22 | 1.814 | 1,647,911 | -13,430 | 0.15% | 2,989,145 |
| 2025-07-23 | 2025-07-21 | 1.824 | 1,661,341 | +9,592 | 0.15% | 3,030,825 |
| 2025-07-22 | 2025-07-18 | 1.783 | 1,651,749 | -3,837 | 0.15% | 2,944,450 |
| 2025-07-21 | 2025-07-17 | 1.814 | 1,655,586 | +1,919 | 0.15% | 3,003,067 |
| 2025-07-17 | 2025-07-15 | 1.751 | 1,653,667 | +5,756 | 0.15% | 2,896,152 |
| 2025-07-16 | 2025-07-14 | 1.772 | 1,647,911 | -23,023 | 0.15% | 2,920,429 |
| 2025-07-15 | 2025-07-11 | 1.731 | 1,670,934 | +9,593 | 0.15% | 2,891,555 |
| 2025-07-14 | 2025-07-10 | 1.741 | 1,661,341 | -30,770 | 0.15% | 2,892,273 |
| 2025-07-11 | 2025-07-09 | 1.605 | 1,692,111 | +11,511 | 0.15% | 2,716,524 |
| 2025-07-10 | 2025-07-08 | 1.595 | 1,680,600 | +38,370 | 0.15% | 2,680,525 |
| 2025-07-09 | 2025-07-07 | 1.595 | 1,642,230 | -28,778 | 0.14% | 2,619,325 |
| 2025-07-08 | 2025-07-04 | 1.585 | 1,671,008 | -15,348 | 0.15% | 2,647,806 |
| 2025-07-07 | 2025-07-03 | 1.595 | 1,686,356 | -124,703 | 0.15% | 2,689,705 |
| 2025-07-04 | 2025-07-02 | 1.585 | 1,811,059 | +19,185 | 0.16% | 2,869,724 |
| 2025-07-03 | 2025-06-30 | 1.585 | 1,791,874 | +19,185 | 0.16% | 2,839,325 |
| 2025-07-02 | 2025-06-27 | 1.595 | 1,772,689 | +19,185 | 0.16% | 2,827,405 |
| 2025-06-26 | 2025-06-24 | 1.553 | 1,753,504 | -3,837 | 0.15% | 2,723,686 |
| 2025-06-25 | 2025-06-23 | 1.522 | 1,757,341 | +1,919 | 0.15% | 2,674,687 |
| 2025-06-24 | 2025-06-20 | 1.512 | 1,755,422 | -1,919 | 0.15% | 2,653,466 |
| 2025-06-23 | 2025-06-19 | 1.512 | 1,757,341 | -23,022 | 0.15% | 2,656,367 |
| 2025-06-20 | 2025-06-18 | 1.553 | 1,780,363 | -53,719 | 0.16% | 2,765,406 |
| 2025-06-17 | 2025-06-13 | 1.532 | 1,834,082 | -186,096 | 0.16% | 2,810,607 |
| 2025-06-11 | 2025-06-09 | 1.574 | 2,020,178 | -40,289 | 0.18% | 3,180,025 |
| 2025-06-09 | 2025-06-05 | 1.585 | 2,060,467 | +287,778 | 0.18% | 3,264,925 |
| 2025-06-06 | 2025-06-04 | 1.512 | 1,772,689 | -9,593 | 0.16% | 2,679,567 |
| 2025-06-05 | 2025-06-03 | 1.532 | 1,782,282 | +67,149 | 0.16% | 2,731,227 |
| 2025-06-03 | 2025-05-30 | 1.543 | 1,715,133 | +1,918 | 0.15% | 2,646,205 |
| 2025-06-02 | 2025-05-29 | 1.553 | 1,713,215 | +30,696 | 0.15% | 2,661,106 |
| 2025-05-30 | 2025-05-28 | 1.501 | 1,682,519 | +35,634 | 0.15% | 2,525,727 |
| 2025-05-29 | 2025-05-27 | 1.501 | 1,646,885 | +1,918 | 0.15% | 2,472,235 |
| 2025-05-28 | 2025-05-26 | 1.553 | 1,644,967 | -23,022 | 0.15% | 2,555,097 |
| 2025-05-27 | 2025-05-23 | 1.595 | 1,667,989 | -19,185 | 0.15% | 2,660,410 |
| 2025-05-23 | 2025-05-21 | 1.532 | 1,687,174 | +19,185 | 0.15% | 2,585,480 |
| 2025-05-22 | 2025-05-20 | 1.532 | 1,667,989 | -28,778 | 0.15% | 2,556,080 |
| 2025-05-20 | 2025-05-16 | 1.543 | 1,696,767 | -11,511 | 0.15% | 2,617,869 |
| 2025-05-19 | 2025-05-15 | 1.553 | 1,708,278 | -17,266 | 0.15% | 2,653,437 |
| 2025-05-16 | 2025-05-14 | 1.585 | 1,725,544 | +70,985 | 0.15% | 2,734,221 |
| 2025-05-15 | 2025-05-13 | 1.585 | 1,654,559 | +28,778 | 0.15% | 2,621,741 |
| 2025-05-14 | 2025-05-12 | 1.585 | 1,625,781 | -34,534 | 0.14% | 2,576,141 |
| 2025-05-13 | 2025-05-09 | 1.553 | 1,660,315 | -3,837 | 0.15% | 2,578,937 |
| 2025-05-12 | 2025-05-08 | 1.491 | 1,664,152 | +24,941 | 0.15% | 2,480,807 |
| 2025-05-09 | 2025-05-07 | 1.522 | 1,639,211 | +3,837 | 0.15% | 2,494,892 |
| 2025-05-08 | 2025-05-06 | 1.522 | 1,635,374 | -157,318 | 0.14% | 2,489,052 |
| 2025-05-07 | 2025-05-02 | 1.428 | 1,792,692 | -577,475 | 0.16% | 2,560,296 |
| 2025-05-02 | 2025-04-29 | 1.501 | 2,370,167 | +7,675 | 0.21% | 3,557,996 |
| 2025-04-30 | 2025-04-28 | 1.543 | 2,362,492 | -24,941 | 0.21% | 3,644,988 |
| 2025-04-29 | 2025-04-25 | 1.532 | 2,387,433 | +28,778 | 0.21% | 3,658,580 |
| 2025-04-25 | 2025-04-23 | 1.762 | 2,358,655 | +5,755 | 0.21% | 4,155,422 |
| 2025-04-24 | 2025-04-22 | 1.793 | 2,352,900 | -26,859 | 0.21% | 4,218,868 |
| 2025-04-23 | 2025-04-17 | 1.689 | 2,379,759 | +1,918 | 0.21% | 4,018,944 |
| 2025-04-17 | 2025-04-15 | 1.731 | 2,377,841 | +174,586 | 0.21% | 4,114,858 |
| 2025-04-14 | 2025-04-10 | 1.710 | 2,203,255 | +21,103 | 0.19% | 3,766,800 |
| 2025-04-08 | 2025-04-03 | 1.949 | 2,182,152 | +96,800 | 0.19% | 4,253,933 |
| 2025-04-07 | 2025-04-02 | 2.043 | 2,085,352 | -7,674 | 0.18% | 4,260,881 |
| 2025-04-03 | 2025-04-01 | 2.054 | 2,093,026 | -15,348 | 0.19% | 4,298,380 |
| 2025-04-02 | 2025-03-31 | 2.054 | 2,108,374 | +197,607 | 0.19% | 4,329,900 |
| 2025-03-31 | 2025-03-27 | 2.085 | 1,910,767 | +287,778 | 0.17% | 3,983,839 |
| 2025-03-27 | 2025-03-25 | 2.054 | 1,622,989 | +1,919 | 0.14% | 3,333,080 |
| 2025-03-26 | 2025-03-24 | 2.054 | 1,621,070 | +5,755 | 0.14% | 3,329,140 |
| 2025-03-25 | 2025-03-21 | 2.278 | 1,615,315 | +9,593 | 0.14% | 3,679,448 |
| 2025-03-24 | 2025-03-20 | 2.322 | 1,605,722 | +77,198 | 0.14% | 3,727,935 |
| 2025-03-20 | 2025-03-18 | 2.365 | 1,528,524 | +14,610 | 0.14% | 3,615,665 |
| 2025-03-19 | 2025-03-17 | 2.300 | 1,513,914 | +5,479 | 0.14% | 3,481,630 |
| 2025-03-18 | 2025-03-14 | 2.245 | 1,508,435 | +21,915 | 0.14% | 3,386,434 |
| 2025-03-10 | 2025-03-06 | 2.212 | 1,486,520 | +1,827 | 0.14% | 3,288,397 |
| 2025-03-06 | 2025-03-04 | 2.212 | 1,484,693 | +1,826 | 0.14% | 3,284,356 |
| 2025-03-04 | 2025-02-28 | 2.223 | 1,482,867 | -18,263 | 0.14% | 3,296,555 |
| 2025-02-28 | 2025-02-26 | 2.201 | 1,501,130 | +14,610 | 0.14% | 3,304,277 |
| 2025-02-25 | 2025-02-21 | 2.201 | 1,486,520 | -3,652 | 0.14% | 3,272,118 |
| 2025-02-21 | 2025-02-19 | 2.190 | 1,490,172 | +7,305 | 0.14% | 3,263,838 |
| 2025-02-20 | 2025-02-18 | 2.125 | 1,482,867 | +25,568 | 0.14% | 3,150,403 |
| 2025-02-19 | 2025-02-17 | 2.201 | 1,457,299 | +9,131 | 0.14% | 3,207,797 |
| 2025-02-18 | 2025-02-14 | 2.311 | 1,448,168 | +9,132 | 0.13% | 3,346,290 |
| 2025-02-14 | 2025-02-12 | 2.322 | 1,439,036 | +7,305 | 0.13% | 3,340,948 |
| 2025-02-10 | 2025-02-06 | 2.387 | 1,431,731 | -10,958 | 0.13% | 3,418,063 |
| 2025-02-07 | 2025-02-05 | 2.344 | 1,442,689 | +3,653 | 0.13% | 3,381,027 |
| 2025-02-05 | 2025-02-03 | 2.267 | 1,439,036 | +12,784 | 0.13% | 3,262,152 |
| 2025-01-23 | 2025-01-21 | 2.234 | 1,426,252 | -5,479 | 0.13% | 3,186,314 |
| 2025-01-03 | 2024-12-31 | 2.344 | 1,431,731 | +1,826 | 0.13% | 3,355,346 |
| 2024-12-19 | 2024-12-17 | 2.344 | 1,429,905 | +3,653 | 0.13% | 3,351,067 |
| 2024-12-16 | 2024-12-12 | 2.398 | 1,426,252 | -9,197 | 0.13% | 3,420,602 |
| 2024-12-12 | 2024-12-10 | 2.376 | 1,435,449 | +31,046 | 0.13% | 3,411,219 |
| 2024-12-11 | 2024-12-09 | 2.311 | 1,404,403 | -1,826 | 0.13% | 3,245,162 |
| 2024-12-10 | 2024-12-06 | 2.267 | 1,406,229 | -3,653 | 0.13% | 3,187,781 |
| 2024-12-09 | 2024-12-05 | 2.289 | 1,409,882 | -5,478 | 0.13% | 3,226,942 |
| 2024-12-06 | 2024-12-04 | 2.289 | 1,415,360 | +1,826 | 0.13% | 3,239,480 |
| 2024-12-04 | 2024-12-02 | 2.289 | 1,413,534 | +5,479 | 0.13% | 3,235,301 |
| 2024-12-03 | 2024-11-29 | 2.146 | 1,408,055 | -63,920 | 0.13% | 3,022,302 |
| 2024-11-27 | 2024-11-25 | 2.300 | 1,471,975 | -3,653 | 0.14% | 3,385,181 |
| 2024-11-20 | 2024-11-18 | 2.322 | 1,475,628 | +1,827 | 0.14% | 3,425,902 |
| 2024-11-14 | 2024-11-12 | 2.387 | 1,473,801 | -10,958 | 0.14% | 3,518,499 |
| 2024-11-12 | 2024-11-08 | 2.409 | 1,484,759 | +12,784 | 0.14% | 3,577,180 |
| 2024-11-11 | 2024-11-07 | 2.453 | 1,471,975 | +27,394 | 0.14% | 3,610,860 |
| 2024-11-06 | 2024-11-04 | 2.486 | 1,444,581 | +5,479 | 0.13% | 3,591,120 |
| 2024-11-04 | 2024-10-31 | 2.584 | 1,439,102 | -1,826 | 0.13% | 3,719,339 |
| 2024-11-01 | 2024-10-30 | 2.563 | 1,440,928 | -23,742 | 0.13% | 3,692,498 |
| 2024-10-31 | 2024-10-29 | 2.584 | 1,464,670 | +14,833 | 0.14% | 3,785,419 |
| 2024-10-30 | 2024-10-28 | 2.595 | 1,449,837 | -5,479 | 0.14% | 3,762,961 |
| 2024-10-23 | 2024-10-21 | 2.595 | 1,455,316 | -1,826 | 0.14% | 3,777,181 |
| 2024-10-22 | 2024-10-18 | 2.628 | 1,457,142 | -16,062 | 0.14% | 3,829,793 |
| 2024-10-21 | 2024-10-17 | 2.606 | 1,473,204 | -65,746 | 0.14% | 3,839,742 |
| 2024-10-17 | 2024-10-15 | 2.595 | 1,538,950 | -73,052 | 0.15% | 3,994,248 |
| 2024-10-16 | 2024-10-14 | 2.650 | 1,612,002 | -20,089 | 0.15% | 4,272,116 |
| 2024-10-15 | 2024-10-10 | 2.782 | 1,632,091 | +5,479 | 0.16% | 4,539,837 |
| 2024-10-14 | 2024-10-09 | 2.628 | 1,626,612 | +31,047 | 0.16% | 4,275,209 |
| 2024-10-10 | 2024-10-08 | 2.705 | 1,595,565 | -87,662 | 0.15% | 4,315,922 |
| 2024-10-09 | 2024-10-07 | 3.023 | 1,683,227 | -142,450 | 0.16% | 5,087,611 |
| 2024-10-08 | 2024-10-04 | 2.760 | 1,825,677 | -246,548 | 0.18% | 5,038,330 |
| 2024-10-07 | 2024-10-03 | 2.617 | 2,072,225 | +21,916 | 0.20% | 5,423,716 |
| 2024-10-04 | 2024-10-02 | 2.716 | 2,050,309 | -51,136 | 0.20% | 5,568,435 |
| 2024-10-03 | 2024-09-30 | 2.584 | 2,101,445 | +69,398 | 0.20% | 5,431,155 |
| 2024-09-30 | 2024-09-26 | 2.497 | 2,032,047 | -7,305 | 0.19% | 5,073,770 |
| 2024-09-27 | 2024-09-25 | 2.278 | 2,039,352 | +9,132 | 0.20% | 4,645,342 |
| 2024-09-26 | 2024-09-24 | 2.201 | 2,030,220 | -1,827 | 0.19% | 4,468,907 |
| 2024-09-25 | 2024-09-23 | 2.179 | 2,032,047 | +9,132 | 0.19% | 4,428,422 |
| 2024-09-23 | 2024-09-19 | 2.443 | 2,022,915 | +194,068 | 0.19% | 4,941,378 |
| 2024-09-09 | 2024-09-04 | 2.512 | 1,828,847 | +8,720 | 0.18% | 4,593,168 |
| 2024-09-03 | 2024-08-30 | 2.534 | 1,820,127 | -87,199 | 0.18% | 4,613,014 |
| 2024-08-23 | 2024-08-21 | 2.592 | 1,907,326 | -17,440 | 0.19% | 4,943,382 |
| 2024-08-22 | 2024-08-20 | 2.557 | 1,924,766 | -24,415 | 0.19% | 4,922,363 |
| 2024-08-15 | 2024-08-13 | 2.603 | 1,949,181 | -3,488 | 0.20% | 5,074,215 |
| 2024-07-30 | 2024-07-26 | 2.534 | 1,952,669 | +1,744 | 0.20% | 4,948,934 |
| 2024-07-24 | 2024-07-22 | 2.523 | 1,950,925 | -19,184 | 0.20% | 4,922,141 |
| 2024-07-22 | 2024-07-18 | 2.534 | 1,970,109 | +1,744 | 0.20% | 4,993,135 |
| 2024-07-18 | 2024-07-16 | 2.534 | 1,968,365 | +12,208 | 0.20% | 4,988,715 |
| 2024-07-16 | 2024-07-12 | 2.580 | 1,956,157 | +19,184 | 0.20% | 5,047,508 |
| 2024-07-15 | 2024-07-11 | 2.580 | 1,936,973 | +12,207 | 0.19% | 4,998,007 |
| 2024-07-12 | 2024-07-10 | 2.580 | 1,924,766 | +8,720 | 0.19% | 4,966,509 |
| 2024-06-21 | 2024-06-19 | 2.626 | 1,916,046 | +3,488 | 0.19% | 5,031,902 |
| 2024-06-18 | 2024-06-14 | 2.615 | 1,912,558 | +5,232 | 0.19% | 5,000,809 |
| 2024-06-17 | 2024-06-13 | 2.615 | 1,907,326 | +17,440 | 0.19% | 4,987,129 |
| 2024-06-13 | 2024-06-11 | 2.592 | 1,889,886 | +1,744 | 0.19% | 4,898,181 |
| 2024-06-12 | 2024-06-07 | 2.649 | 1,888,142 | +8,720 | 0.19% | 5,001,928 |
| 2024-06-07 | 2024-06-05 | 2.729 | 1,879,422 | +43,599 | 0.19% | 5,129,701 |
| 2024-06-05 | 2024-06-03 | 2.741 | 1,835,823 | +13,888 | 0.18% | 5,031,755 |
| 2024-06-04 | 2024-05-31 | 2.695 | 1,821,935 | +43,599 | 0.18% | 4,910,114 |
| 2024-06-03 | 2024-05-30 | 2.787 | 1,778,336 | +5,232 | 0.18% | 4,955,767 |
| 2024-05-31 | 2024-05-29 | 2.810 | 1,773,104 | +11,133 | 0.18% | 4,981,855 |
| 2024-05-27 | 2024-05-23 | 2.856 | 1,761,971 | +8,720 | 0.18% | 5,031,401 |
| 2024-05-24 | 2024-05-22 | 2.959 | 1,753,251 | -34,880 | 0.18% | 5,187,458 |
| 2024-05-23 | 2024-05-21 | 2.970 | 1,788,131 | -10,464 | 0.18% | 5,311,166 |
| 2024-05-21 | 2024-05-17 | 3.096 | 1,798,595 | +113,359 | 0.18% | 5,569,138 |
| 2024-05-20 | 2024-05-16 | 3.096 | 1,685,236 | -13,952 | 0.17% | 5,218,135 |
| 2024-05-17 | 2024-05-14 | 3.154 | 1,699,188 | +15,696 | 0.17% | 5,358,768 |
| 2024-05-14 | 2024-05-10 | 3.039 | 1,683,492 | +13,951 | 0.17% | 5,116,203 |
| 2024-05-09 | 2024-05-07 | 2.856 | 1,669,541 | +1,744 | 0.17% | 4,767,462 |
| 2024-05-08 | 2024-05-06 | 2.901 | 1,667,797 | +19,184 | 0.17% | 4,838,988 |
| 2024-05-07 | 2024-05-03 | 2.947 | 1,648,613 | -3,488 | 0.17% | 4,858,952 |
| 2024-05-06 | 2024-05-02 | 2.901 | 1,652,101 | +3,488 | 0.17% | 4,793,447 |
| 2024-05-03 | 2024-04-30 | 2.833 | 1,648,613 | +13,952 | 0.17% | 4,669,888 |
| 2024-05-02 | 2024-04-29 | 2.867 | 1,634,661 | +3,488 | 0.16% | 4,686,607 |
| 2024-04-25 | 2024-04-23 | 2.684 | 1,631,173 | +15,695 | 0.16% | 4,377,304 |
| 2024-04-15 | 2024-04-11 | 2.775 | 1,615,478 | -47,087 | 0.16% | 4,483,397 |
| 2024-04-12 | 2024-04-10 | 2.810 | 1,662,565 | +36,624 | 0.17% | 4,671,276 |
| 2024-04-11 | 2024-04-09 | 2.856 | 1,625,941 | -12,208 | 0.16% | 4,642,960 |
| 2024-04-10 | 2024-04-08 | 2.833 | 1,638,149 | +10,464 | 0.16% | 4,640,248 |
| 2024-04-05 | 2024-04-02 | 2.798 | 1,627,685 | -8,720 | 0.16% | 4,554,608 |
| 2024-04-02 | 2024-03-27 | 2.695 | 1,636,405 | +6,976 | 0.16% | 4,410,110 |
| 2024-03-26 | 2024-03-22 | 2.798 | 1,629,429 | -68,015 | 0.16% | 4,559,488 |
| 2024-03-25 | 2024-03-21 | 3.134 | 1,697,444 | +8,720 | 0.17% | 5,320,518 |
| 2024-03-22 | 2024-03-20 | 3.158 | 1,688,724 | +54,201 | 0.17% | 5,333,286 |
| 2024-03-20 | 2024-03-18 | 3.194 | 1,634,523 | +16,845 | 0.17% | 5,220,329 |
| 2024-03-19 | 2024-03-15 | 3.146 | 1,617,678 | +180,243 | 0.17% | 5,089,704 |
| 2024-03-15 | 2024-03-13 | 3.075 | 1,437,435 | +62,327 | 0.15% | 4,420,206 |
| 2024-03-14 | 2024-03-12 | 3.123 | 1,375,108 | +69,066 | 0.14% | 4,293,852 |
| 2024-03-13 | 2024-03-11 | 3.111 | 1,306,042 | +8,422 | 0.14% | 4,062,683 |
| 2024-03-08 | 2024-03-06 | 3.229 | 1,297,620 | -160,029 | 0.13% | 4,190,550 |
| 2024-03-07 | 2024-03-05 | 3.111 | 1,457,649 | -25,268 | 0.15% | 4,534,285 |
| 2024-03-05 | 2024-03-01 | 3.277 | 1,482,917 | -6,738 | 0.15% | 4,859,376 |
| 2024-03-04 | 2024-02-29 | 3.229 | 1,489,655 | +5,054 | 0.15% | 4,810,710 |
| 2024-03-01 | 2024-02-28 | 3.146 | 1,484,601 | -205,511 | 0.15% | 4,671,003 |
| 2024-02-29 | 2024-02-27 | 3.206 | 1,690,112 | -172,296 | 0.18% | 5,417,935 |
| 2024-02-28 | 2024-02-26 | 3.111 | 1,862,408 | -1,685 | 0.19% | 5,793,362 |
| 2024-02-27 | 2024-02-23 | 2.956 | 1,864,093 | +21,899 | 0.19% | 5,510,887 |
| 2024-02-26 | 2024-02-22 | 2.909 | 1,842,194 | +6,738 | 0.19% | 5,358,657 |
| 2024-02-23 | 2024-02-21 | 2.814 | 1,835,456 | +60,800 | 0.19% | 5,164,721 |
| 2024-02-22 | 2024-02-20 | 2.814 | 1,774,656 | +16,845 | 0.18% | 4,993,638 |
| 2024-02-21 | 2024-02-19 | 2.838 | 1,757,811 | +18,530 | 0.18% | 4,987,979 |
| 2024-02-20 | 2024-02-16 | 2.838 | 1,739,281 | +75,803 | 0.18% | 4,935,398 |
| 2024-02-19 | 2024-02-15 | 2.766 | 1,663,478 | +3,369 | 0.17% | 4,601,798 |
| 2024-02-16 | 2024-02-14 | 2.707 | 1,660,109 | +3,369 | 0.17% | 4,493,927 |
| 2024-02-15 | 2024-02-09 | 2.766 | 1,656,740 | +6,739 | 0.17% | 4,583,158 |
| 2024-02-14 | 2024-02-07 | 2.671 | 1,650,001 | +6,738 | 0.17% | 4,407,794 |
| 2024-02-08 | 2024-02-06 | 2.731 | 1,643,263 | +16,845 | 0.17% | 4,487,345 |
| 2024-02-07 | 2024-02-05 | 2.600 | 1,626,418 | +47,166 | 0.17% | 4,228,933 |
| 2024-02-06 | 2024-02-02 | 2.600 | 1,579,252 | +53,905 | 0.16% | 4,106,295 |
| 2024-02-01 | 2024-01-30 | 2.600 | 1,525,347 | +5,053 | 0.16% | 3,966,133 |
| 2024-01-29 | 2024-01-25 | 2.814 | 1,520,294 | +104,440 | 0.16% | 4,277,898 |
| 2024-01-26 | 2024-01-24 | 2.790 | 1,415,854 | +18,530 | 0.15% | 3,950,398 |
| 2024-01-16 | 2024-01-12 | 2.849 | 1,397,324 | +8,423 | 0.15% | 3,981,648 |
| 2024-01-15 | 2024-01-11 | 2.826 | 1,388,901 | +16,845 | 0.14% | 3,924,667 |
| 2024-01-08 | 2024-01-04 | 3.039 | 1,372,056 | -90,964 | 0.14% | 4,170,291 |
| 2023-12-19 | 2023-12-15 | 2.933 | 1,463,020 | +8,423 | 0.15% | 4,290,439 |
| 2023-12-12 | 2023-12-08 | 2.826 | 1,454,597 | +21,898 | 0.15% | 4,110,306 |
| 2023-12-08 | 2023-12-06 | 2.802 | 1,432,699 | +3,369 | 0.15% | 4,014,408 |
| 2023-12-06 | 2023-12-04 | 2.790 | 1,429,330 | +1,685 | 0.15% | 3,987,998 |
| 2023-12-04 | 2023-11-30 | 2.838 | 1,427,645 | +1,684 | 0.15% | 4,051,097 |
| 2023-12-01 | 2023-11-29 | 2.802 | 1,425,961 | +13,476 | 0.15% | 3,995,528 |
| 2023-11-30 | 2023-11-28 | 2.897 | 1,412,485 | +8,423 | 0.15% | 4,091,930 |
| 2023-11-29 | 2023-11-27 | 3.028 | 1,404,062 | +1,685 | 0.15% | 4,250,901 |
| 2023-11-28 | 2023-11-24 | 3.016 | 1,402,377 | +25,267 | 0.15% | 4,229,150 |
| 2023-11-27 | 2023-11-23 | 3.039 | 1,377,110 | +3,369 | 0.14% | 4,185,652 |
| 2023-11-24 | 2023-11-22 | 3.039 | 1,373,741 | +1,685 | 0.14% | 4,175,412 |
| 2023-11-23 | 2023-11-21 | 2.992 | 1,372,056 | +21,899 | 0.14% | 4,105,130 |
| 2023-11-21 | 2023-11-17 | 2.944 | 1,350,157 | +11,791 | 0.14% | 3,975,488 |
| 2023-11-15 | 2023-11-13 | 2.956 | 1,338,366 | +64,012 | 0.14% | 3,956,661 |
| 2023-11-14 | 2023-11-10 | 2.956 | 1,274,354 | +11,792 | 0.13% | 3,767,419 |
| 2023-11-13 | 2023-11-09 | 2.944 | 1,262,562 | +237,516 | 0.13% | 3,717,568 |
| 2023-11-10 | 2023-11-08 | 3.265 | 1,025,046 | +5,054 | 0.11% | 3,346,806 |
| 2023-11-09 | 2023-11-07 | 3.324 | 1,019,992 | +8,423 | 0.11% | 3,390,856 |
| 2023-11-07 | 2023-11-03 | 3.253 | 1,011,569 | +69,065 | 0.11% | 3,290,793 |
| 2023-11-03 | 2023-11-01 | 2.992 | 942,504 | +3,369 | 0.10% | 2,819,930 |
| 2023-11-02 | 2023-10-31 | 2.921 | 939,135 | +32,006 | 0.10% | 2,742,949 |
| 2023-11-01 | 2023-10-30 | 2.968 | 907,129 | +3,369 | 0.09% | 2,692,549 |
| 2023-10-31 | 2023-10-27 | 2.921 | 903,760 | +25,267 | 0.09% | 2,639,628 |
| 2023-10-30 | 2023-10-26 | 2.802 | 878,493 | -1,684 | 0.09% | 2,461,528 |
| 2023-10-27 | 2023-10-25 | 2.743 | 880,177 | -5,054 | 0.09% | 2,413,996 |
| 2023-10-20 | 2023-10-18 | 2.766 | 885,231 | -42,113 | 0.09% | 2,448,878 |
| 2023-10-13 | 2023-10-11 | 2.671 | 927,344 | +3,369 | 0.10% | 2,477,296 |
| 2023-10-10 | 2023-10-06 | 2.624 | 923,975 | -1,684 | 0.10% | 2,424,415 |
| 2023-10-09 | 2023-10-05 | 2.576 | 925,659 | +3,369 | 0.10% | 2,384,873 |
| 2023-09-29 | 2023-09-27 | 2.719 | 922,290 | +20,214 | 0.10% | 2,507,596 |
| 2023-09-26 | 2023-09-22 | 2.707 | 902,076 | +1,685 | 0.09% | 2,441,926 |
| 2023-09-22 | 2023-09-20 | 2.707 | 900,391 | -23,584 | 0.09% | 2,437,365 |
| 2023-09-20 | 2023-09-18 | 2.731 | 923,975 | +16,846 | 0.10% | 2,523,147 |
| 2023-09-18 | 2023-09-14 | 2.766 | 907,129 | +11,791 | 0.09% | 2,509,456 |
| 2023-09-06 | 2023-09-04 | 2.766 | 895,338 | -6,738 | 0.09% | 2,476,837 |
| 2023-09-04 | 2023-08-30 | 2.778 | 902,076 | -3,369 | 0.09% | 2,506,187 |
| 2023-08-29 | 2023-08-25 | 2.766 | 905,445 | -5,053 | 0.09% | 2,504,797 |
| 2023-08-28 | 2023-08-24 | 2.778 | 910,498 | -5,054 | 0.09% | 2,529,586 |
| 2023-08-23 | 2023-08-21 | 2.660 | 915,552 | +5,054 | 0.10% | 2,434,925 |
| 2023-08-22 | 2023-08-18 | 2.683 | 910,498 | -1,685 | 0.09% | 2,443,104 |
| 2023-08-21 | 2023-08-17 | 2.766 | 912,183 | +3,369 | 0.09% | 2,523,437 |
| 2023-08-18 | 2023-08-16 | 2.802 | 908,814 | -130 | 0.09% | 2,546,488 |
| 2023-08-17 | 2023-08-15 | 2.778 | 908,944 | +3,369 | 0.09% | 2,525,268 |
| 2023-08-14 | 2023-08-10 | 2.956 | 905,575 | +5,054 | 0.09% | 2,677,185 |
| 2023-08-10 | 2023-08-08 | 2.944 | 900,521 | -3,369 | 0.09% | 2,651,552 |
| 2023-08-09 | 2023-08-07 | 2.968 | 903,890 | -20,214 | 0.09% | 2,682,935 |
| 2023-08-08 | 2023-08-04 | 2.944 | 924,104 | +23,583 | 0.10% | 2,720,991 |
| 2023-08-07 | 2023-08-03 | 3.004 | 900,521 | -3,369 | 0.09% | 2,705,010 |
| 2023-08-02 | 2023-07-31 | 3.051 | 903,890 | -13,476 | 0.09% | 2,758,057 |
| 2023-08-01 | 2023-07-28 | 2.992 | 917,366 | -16,845 | 0.10% | 2,744,718 |
| 2023-07-31 | 2023-07-27 | 2.838 | 934,211 | +11,791 | 0.10% | 2,650,925 |
| 2023-07-27 | 2023-07-25 | 2.683 | 922,420 | +8,423 | 0.10% | 2,475,094 |
| 2023-07-21 | 2023-07-19 | 2.600 | 913,997 | -32,006 | 0.10% | 2,376,531 |
| 2023-07-19 | 2023-07-14 | 2.671 | 946,003 | +1,685 | 0.10% | 2,527,142 |
| 2023-07-18 | 2023-07-13 | 2.766 | 944,318 | +25,267 | 0.10% | 2,612,334 |
| 2023-07-12 | 2023-07-10 | 2.624 | 919,051 | -13,476 | 0.10% | 2,411,495 |
| 2023-07-11 | 2023-07-07 | 2.612 | 932,527 | -3,369 | 0.10% | 2,435,783 |
| 2023-07-06 | 2023-07-04 | 2.790 | 935,896 | +16,845 | 0.10% | 2,611,259 |
| 2023-07-03 | 2023-06-29 | 2.707 | 919,051 | +3,369 | 0.10% | 2,487,878 |
| 2023-06-30 | 2023-06-28 | 2.731 | 915,682 | +6,746 | 0.10% | 2,500,501 |
| 2023-06-26 | 2023-06-21 | 2.778 | 908,936 | +3,369 | 0.10% | 2,525,246 |
| 2023-06-23 | 2023-06-20 | 2.814 | 905,567 | -16,845 | 0.10% | 2,548,141 |
| 2023-06-16 | 2023-06-14 | 2.921 | 922,412 | -122 | 0.10% | 2,694,105 |
| 2023-06-06 | 2023-06-02 | 2.980 | 922,534 | +11,791 | 0.10% | 2,749,227 |
| 2023-06-05 | 2023-06-01 | 2.731 | 910,743 | -1,684 | 0.10% | 2,487,014 |
| 2023-06-02 | 2023-05-31 | 2.624 | 912,427 | -1,685 | 0.10% | 2,394,115 |
| 2023-06-01 | 2023-05-30 | 2.778 | 914,112 | -1,684 | 0.10% | 2,539,626 |
| 2023-05-30 | 2023-05-25 | 2.826 | 915,796 | +1,684 | 0.10% | 2,587,797 |
| 2023-05-29 | 2023-05-24 | 2.992 | 914,112 | +5,054 | 0.10% | 2,734,982 |
| 2023-05-24 | 2023-05-22 | 3.039 | 909,058 | -8,423 | 0.10% | 2,763,033 |
| 2023-05-23 | 2023-05-19 | 3.004 | 917,481 | +3,369 | 0.10% | 2,755,955 |
| 2023-05-18 | 2023-05-16 | 3.313 | 914,112 | +11,792 | 0.10% | 3,028,016 |
| 2023-05-17 | 2023-05-15 | 3.289 | 902,320 | -6,738 | 0.10% | 2,967,529 |
| 2023-05-16 | 2023-05-12 | 3.206 | 909,058 | +1,684 | 0.10% | 2,914,137 |
| 2023-05-15 | 2023-05-11 | 3.360 | 907,374 | +10,107 | 0.10% | 3,048,789 |
| 2023-05-12 | 2023-05-10 | 3.526 | 897,267 | -6,738 | 0.09% | 3,163,972 |
| 2023-05-11 | 2023-05-09 | 3.767 | 904,005 | -3,369 | 0.10% | 3,405,302 |
| 2023-05-10 | 2023-05-08 | 3.804 | 907,374 | +55,950 | 0.10% | 3,451,285 |
| 2023-05-09 | 2023-05-05 | 3.694 | 851,424 | +6,541 | 0.09% | 3,144,756 |
| 2023-05-08 | 2023-05-04 | 3.620 | 844,883 | +13,082 | 0.09% | 3,058,598 |
| 2023-05-05 | 2023-05-03 | 3.437 | 831,801 | -53,964 | 0.09% | 2,858,642 |
| 2023-05-04 | 2023-05-02 | 3.461 | 885,765 | -114,471 | 0.10% | 3,065,766 |
| 2023-05-03 | 2023-04-28 | 3.327 | 1,000,236 | -16,353 | 0.11% | 3,327,403 |
| 2023-05-02 | 2023-04-27 | 3.278 | 1,016,589 | -14,718 | 0.11% | 3,332,071 |
| 2023-04-27 | 2023-04-25 | 3.302 | 1,031,307 | +14,718 | 0.11% | 3,405,539 |
| 2023-04-26 | 2023-04-24 | 3.290 | 1,016,589 | -13,082 | 0.11% | 3,344,504 |
| 2023-04-24 | 2023-04-20 | 3.535 | 1,029,671 | +27,800 | 0.11% | 3,639,405 |
| 2023-04-20 | 2023-04-18 | 3.302 | 1,001,871 | +1,635 | 0.11% | 3,308,336 |
| 2023-04-18 | 2023-04-14 | 3.400 | 1,000,236 | +16,353 | 0.11% | 3,400,802 |
| 2023-04-17 | 2023-04-13 | 3.522 | 983,883 | +1,635 | 0.11% | 3,465,533 |
| 2023-04-13 | 2023-04-11 | 3.302 | 982,248 | -3,270 | 0.11% | 3,243,538 |
| 2023-04-12 | 2023-04-06 | 3.119 | 985,518 | +24,529 | 0.11% | 3,073,540 |
| 2023-04-11 | 2023-04-04 | 3.155 | 960,989 | +16,353 | 0.10% | 3,032,300 |
| 2023-04-06 | 2023-04-03 | 3.217 | 944,636 | +17,988 | 0.10% | 3,038,466 |
| 2023-04-04 | 2023-03-31 | 3.278 | 926,648 | +14,718 | 0.10% | 3,037,272 |
| 2023-03-31 | 2023-03-29 | 3.143 | 911,930 | -1,635 | 0.10% | 2,866,347 |
| 2023-03-30 | 2023-03-28 | 3.106 | 913,565 | +1,635 | 0.10% | 2,837,966 |
| 2023-03-29 | 2023-03-27 | 3.045 | 911,930 | +83,400 | 0.10% | 2,777,122 |
| 2023-03-27 | 2023-03-23 | 3.327 | 828,530 | -1,635 | 0.09% | 2,756,203 |
| 2023-03-24 | 2023-03-22 | 3.253 | 830,165 | -14,718 | 0.09% | 2,700,724 |
| 2023-03-23 | 2023-03-21 | 3.253 | 844,883 | -70,318 | 0.09% | 2,748,605 |
| 2023-03-22 | 2023-03-20 | 3.082 | 915,201 | +34,342 | 0.10% | 2,820,662 |
| 2023-03-21 | 2023-03-17 | 3.204 | 880,859 | +44,152 | 0.10% | 2,822,551 |
| 2023-03-17 | 2023-03-15 | 3.229 | 836,707 | -24,647 | 0.09% | 2,701,540 |
| 2023-03-16 | 2023-03-14 | 3.168 | 861,354 | +29,435 | 0.09% | 2,728,447 |
| 2023-03-14 | 2023-03-10 | 3.424 | 831,919 | +1,635 | 0.09% | 2,848,873 |
| 2023-03-13 | 2023-03-09 | 3.547 | 830,284 | +1,635 | 0.09% | 2,944,820 |
| 2023-03-10 | 2023-03-08 | 3.498 | 828,649 | -1,635 | 0.09% | 2,898,483 |
| 2023-03-09 | 2023-03-07 | 3.596 | 830,284 | +1,635 | 0.09% | 2,985,438 |
| 2023-03-07 | 2023-03-03 | 3.706 | 828,649 | -16,353 | 0.09% | 3,070,770 |
| 2023-03-06 | 2023-03-02 | 3.657 | 845,002 | -1,635 | 0.09% | 3,090,032 |
| 2023-03-03 | 2023-03-01 | 3.901 | 846,637 | +3,271 | 0.09% | 3,303,102 |
| 2023-03-02 | 2023-02-28 | 3.791 | 843,366 | -3,330 | 0.09% | 3,197,510 |
| 2023-03-01 | 2023-02-27 | 3.816 | 846,696 | +21,259 | 0.09% | 3,230,845 |
| 2023-02-27 | 2023-02-23 | 4.085 | 825,437 | +38,095 | 0.09% | 3,371,821 |
| 2023-02-23 | 2023-02-21 | 4.158 | 787,342 | -8,176 | 0.09% | 3,273,983 |
| 2023-02-22 | 2023-02-20 | 4.366 | 795,518 | -17,989 | 0.09% | 3,473,380 |
| 2023-02-20 | 2023-02-16 | 4.378 | 813,507 | -1,635 | 0.09% | 3,561,873 |
| 2023-02-16 | 2023-02-14 | 4.501 | 815,142 | -1,635 | 0.09% | 3,668,725 |
| 2023-02-15 | 2023-02-13 | 4.574 | 816,777 | -16,353 | 0.09% | 3,736,020 |
| 2023-02-14 | 2023-02-10 | 4.476 | 833,130 | -1,635 | 0.09% | 3,729,305 |
| 2023-02-10 | 2023-02-08 | 4.452 | 834,765 | +11,447 | 0.09% | 3,716,205 |
| 2023-02-09 | 2023-02-07 | 4.647 | 823,318 | -13,083 | 0.09% | 3,826,355 |
| 2023-02-08 | 2023-02-06 | 4.464 | 836,401 | +6,541 | 0.09% | 3,733,718 |
| 2023-02-07 | 2023-02-03 | 4.709 | 829,860 | +9,812 | 0.09% | 3,907,506 |
| 2023-02-06 | 2023-02-02 | 4.843 | 820,048 | -4,906 | 0.09% | 3,971,628 |
| 2023-02-03 | 2023-02-01 | 5.204 | 824,954 | +6,542 | 0.09% | 4,293,004 |
| 2023-02-02 | 2023-01-31 | 5.064 | 818,412 | +41,163 | 0.09% | 4,144,415 |
| 2023-02-01 | 2023-01-30 | 5.306 | 777,249 | -1,572 | 0.09% | 4,123,865 |
| 2023-01-31 | 2023-01-27 | 5.535 | 778,821 | +25,151 | 0.09% | 4,310,574 |
| 2023-01-30 | 2023-01-26 | 5.624 | 753,670 | -15,719 | 0.09% | 4,238,495 |
| 2023-01-27 | 2023-01-20 | 5.280 | 769,389 | -22,007 | 0.09% | 4,062,583 |
| 2023-01-26 | 2023-01-19 | 5.026 | 791,396 | -17,290 | 0.09% | 3,977,399 |
| 2023-01-20 | 2023-01-18 | 4.873 | 808,686 | -6,288 | 0.10% | 3,940,823 |
| 2023-01-19 | 2023-01-17 | 4.708 | 814,974 | +9,431 | 0.10% | 3,836,663 |
| 2023-01-18 | 2023-01-16 | 4.860 | 805,543 | -7,859 | 0.09% | 3,915,257 |
| 2023-01-17 | 2023-01-13 | 4.988 | 813,402 | +1,572 | 0.10% | 4,056,949 |
| 2023-01-16 | 2023-01-12 | 5.013 | 811,830 | -1,572 | 0.10% | 4,069,767 |
| 2023-01-13 | 2023-01-11 | 5.064 | 813,402 | -66,019 | 0.10% | 4,119,045 |
| 2023-01-12 | 2023-01-10 | 5.000 | 879,421 | +36,153 | 0.10% | 4,397,417 |
| 2023-01-11 | 2023-01-09 | 5.395 | 843,268 | -28,294 | 0.10% | 4,549,249 |
| 2023-01-10 | 2023-01-06 | 5.242 | 871,562 | -11,003 | 0.10% | 4,568,817 |
| 2023-01-09 | 2023-01-05 | 4.937 | 882,565 | -36,154 | 0.10% | 4,356,991 |
| 2023-01-06 | 2023-01-04 | 4.899 | 918,719 | +56,588 | 0.11% | 4,500,406 |
| 2023-01-05 | 2023-01-03 | 4.708 | 862,131 | -4,715 | 0.10% | 4,058,665 |
| 2023-01-04 | 2022-12-30 | 4.491 | 866,846 | -3,144 | 0.10% | 3,893,363 |
| 2023-01-03 | 2022-12-29 | 4.351 | 869,990 | -3,144 | 0.10% | 3,785,721 |
| 2022-12-30 | 2022-12-28 | 4.390 | 873,134 | +33,010 | 0.10% | 3,832,730 |
| 2022-12-29 | 2022-12-23 | 4.555 | 840,124 | +77,022 | 0.10% | 3,826,790 |
| 2022-12-28 | 2022-12-22 | 4.148 | 763,102 | -6,287 | 0.09% | 3,165,253 |
| 2022-12-23 | 2022-12-21 | 3.690 | 769,389 | -6,288 | 0.09% | 2,838,914 |
| 2022-12-22 | 2022-12-20 | 3.461 | 775,677 | -1,572 | 0.09% | 2,684,467 |
| 2022-12-21 | 2022-12-19 | 3.537 | 777,249 | -12,575 | 0.09% | 2,749,243 |
| 2022-12-19 | 2022-12-15 | 3.105 | 789,824 | -14,147 | 0.09% | 2,452,045 |
| 2022-12-16 | 2022-12-14 | 3.130 | 803,971 | -7,859 | 0.09% | 2,516,423 |
| 2022-12-15 | 2022-12-13 | 2.977 | 811,830 | +1,572 | 0.10% | 2,417,070 |
| 2022-12-14 | 2022-12-12 | 2.977 | 810,258 | +9,431 | 0.10% | 2,412,389 |
| 2022-12-13 | 2022-12-09 | 3.105 | 800,827 | -7,859 | 0.09% | 2,486,204 |
| 2022-12-09 | 2022-12-07 | 3.181 | 808,686 | -28,294 | 0.10% | 2,572,339 |
| 2022-12-08 | 2022-12-06 | 3.079 | 836,980 | +26,722 | 0.10% | 2,577,144 |
| 2022-12-07 | 2022-12-05 | 3.015 | 810,258 | -1,572 | 0.10% | 2,443,317 |
| 2022-12-06 | 2022-12-02 | 2.761 | 811,830 | -12,575 | 0.10% | 2,241,471 |
| 2022-12-05 | 2022-12-01 | 2.748 | 824,405 | -23,579 | 0.10% | 2,265,701 |
| 2022-12-01 | 2022-11-29 | 2.481 | 847,984 | +31,438 | 0.10% | 2,103,926 |
| 2022-11-30 | 2022-11-28 | 2.456 | 816,546 | -14,147 | 0.10% | 2,005,147 |
| 2022-11-29 | 2022-11-25 | 2.786 | 830,693 | +28,294 | 0.10% | 2,314,690 |
| 2022-11-25 | 2022-11-23 | 3.372 | 802,399 | -6,287 | 0.09% | 2,705,481 |
| 2022-11-24 | 2022-11-22 | 3.372 | 808,686 | +6,287 | 0.10% | 2,726,679 |
| 2022-11-23 | 2022-11-21 | 3.474 | 802,399 | +14,147 | 0.09% | 2,787,156 |
| 2022-11-22 | 2022-11-18 | 3.588 | 788,252 | -28,528 | 0.09% | 2,828,280 |
| 2022-11-21 | 2022-11-17 | 3.054 | 816,780 | +15,719 | 0.10% | 2,494,161 |
| 2022-11-18 | 2022-11-16 | 2.876 | 801,061 | -22,007 | 0.09% | 2,303,468 |
| 2022-11-17 | 2022-11-15 | 2.799 | 823,068 | +25,151 | 0.10% | 2,303,916 |
| 2022-11-16 | 2022-11-14 | 2.596 | 797,917 | +1,571 | 0.09% | 2,071,076 |
| 2022-11-14 | 2022-11-10 | 2.519 | 796,346 | -3,143 | 0.09% | 2,006,205 |
| 2022-11-11 | 2022-11-09 | 2.481 | 799,489 | +3,143 | 0.09% | 1,983,606 |
| 2022-11-09 | 2022-11-07 | 2.443 | 796,346 | -14,146 | 0.09% | 1,945,410 |
| 2022-11-08 | 2022-11-04 | 2.443 | 810,492 | +12,575 | 0.10% | 1,979,968 |
| 2022-11-04 | 2022-11-02 | 2.417 | 797,917 | -3,144 | 0.09% | 1,928,944 |
| 2022-11-02 | 2022-10-31 | 2.252 | 801,061 | -3,144 | 0.09% | 1,804,044 |
| 2022-11-01 | 2022-10-28 | 2.328 | 804,205 | +1,572 | 0.09% | 1,872,518 |
| 2022-10-31 | 2022-10-27 | 2.443 | 802,633 | -3,144 | 0.09% | 1,960,769 |
| 2022-10-28 | 2022-10-26 | 2.405 | 805,777 | +1,572 | 0.09% | 1,937,693 |
| 2022-10-20 | 2022-10-18 | 2.672 | 804,205 | +3,144 | 0.09% | 2,148,792 |
| 2022-10-18 | 2022-10-14 | 2.545 | 801,061 | -3,144 | 0.09% | 2,038,468 |
| 2022-10-13 | 2022-10-11 | 2.507 | 804,205 | -9,431 | 0.09% | 2,015,771 |
| 2022-10-12 | 2022-10-10 | 2.443 | 813,636 | +1,572 | 0.10% | 1,987,649 |
| 2022-10-10 | 2022-10-06 | 2.596 | 812,064 | -11,004 | 0.10% | 2,107,796 |
| 2022-10-07 | 2022-10-05 | 2.545 | 823,068 | -3,143 | 0.10% | 2,094,469 |
| 2022-09-30 | 2022-09-28 | 2.545 | 826,211 | +3,143 | 0.10% | 2,102,467 |
| 2022-09-29 | 2022-09-27 | 2.634 | 823,068 | -6,287 | 0.10% | 2,167,775 |
| 2022-09-28 | 2022-09-26 | 2.621 | 829,355 | -3,144 | 0.10% | 2,173,782 |
| 2022-09-26 | 2022-09-22 | 2.596 | 832,499 | -1,572 | 0.10% | 2,160,838 |
| 2022-09-22 | 2022-09-20 | 2.736 | 834,071 | +4,716 | 0.10% | 2,281,654 |
| 2022-09-21 | 2022-09-19 | 2.761 | 829,355 | -6,288 | 0.10% | 2,289,857 |
| 2022-09-20 | 2022-09-16 | 2.786 | 835,643 | -1,572 | 0.10% | 2,328,483 |
| 2022-09-19 | 2022-09-15 | 2.876 | 837,215 | -1,571 | 0.10% | 2,407,430 |
| 2022-09-09 | 2022-09-07 | 2.876 | 838,786 | +1,571 | 0.10% | 2,411,947 |
| 2022-09-05 | 2022-09-01 | 3.003 | 837,215 | +4,716 | 0.10% | 2,513,953 |
| 2022-09-02 | 2022-08-31 | 2.977 | 832,499 | -7,859 | 0.10% | 2,478,608 |
| 2022-09-01 | 2022-08-30 | 3.105 | 840,358 | +15,719 | 0.10% | 2,608,930 |
| 2022-08-31 | 2022-08-29 | 3.028 | 824,639 | +3,143 | 0.10% | 2,497,175 |
| 2022-08-30 | 2022-08-26 | 2.888 | 821,496 | -3,143 | 0.10% | 2,372,682 |
| 2022-08-29 | 2022-08-25 | 2.748 | 824,639 | +14,147 | 0.10% | 2,266,344 |
| 2022-08-25 | 2022-08-23 | 2.748 | 810,492 | +6,287 | 0.10% | 2,227,464 |
| 2022-08-24 | 2022-08-22 | 2.786 | 804,205 | -3,144 | 0.09% | 2,240,883 |
| 2022-08-22 | 2022-08-18 | 2.697 | 807,349 | +25,150 | 0.09% | 2,177,737 |
| 2022-08-19 | 2022-08-17 | 2.774 | 782,199 | +6,288 | 0.09% | 2,169,611 |
| 2022-08-18 | 2022-08-16 | 2.723 | 775,911 | +9,431 | 0.09% | 2,112,681 |
| 2022-08-12 | 2022-08-10 | 2.697 | 766,480 | -6,287 | 0.09% | 2,067,497 |
| 2022-08-11 | 2022-08-09 | 2.774 | 772,767 | -1,572 | 0.09% | 2,143,450 |
| 2022-08-05 | 2022-08-03 | 2.710 | 774,339 | +1,572 | 0.09% | 2,098,548 |
| 2022-08-04 | 2022-08-02 | 2.685 | 772,767 | +7,859 | 0.09% | 2,074,623 |
| 2022-08-02 | 2022-07-29 | 2.799 | 764,908 | -7,859 | 0.09% | 2,141,116 |
| 2022-08-01 | 2022-07-28 | 2.850 | 772,767 | +11,003 | 0.09% | 2,202,444 |
| 2022-07-29 | 2022-07-27 | 2.799 | 761,764 | +1,572 | 0.09% | 2,132,315 |
| 2022-07-28 | 2022-07-26 | 2.926 | 760,192 | +1,572 | 0.09% | 2,224,638 |
| 2022-07-26 | 2022-07-22 | 2.926 | 758,620 | -1,572 | 0.09% | 2,220,038 |
| 2022-07-25 | 2022-07-21 | 2.952 | 760,192 | +26,722 | 0.09% | 2,243,983 |
| 2022-07-21 | 2022-07-19 | 2.850 | 733,470 | +1,572 | 0.09% | 2,090,444 |
| 2022-07-20 | 2022-07-18 | 2.863 | 731,898 | -20,435 | 0.09% | 2,095,276 |
| 2022-07-19 | 2022-07-15 | 2.812 | 752,333 | +26,722 | 0.09% | 2,115,488 |
| 2022-07-14 | 2022-07-12 | 3.028 | 725,611 | +1,572 | 0.09% | 2,197,298 |
| 2022-07-13 | 2022-07-11 | 3.117 | 724,039 | +1,572 | 0.09% | 2,257,024 |
| 2022-07-05 | 2022-06-30 | 3.359 | 722,467 | +11,003 | 0.08% | 2,426,779 |
| 2022-07-04 | 2022-06-29 | 3.346 | 711,464 | -26,722 | 0.08% | 2,380,767 |
| 2022-06-30 | 2022-06-28 | 3.283 | 738,186 | -602 | 0.09% | 2,423,225 |
| 2022-06-29 | 2022-06-27 | 3.232 | 738,788 | -3,143 | 0.09% | 2,387,601 |
| 2022-06-28 | 2022-06-24 | 3.181 | 741,931 | +7,859 | 0.09% | 2,359,999 |
| 2022-06-27 | 2022-06-23 | 3.168 | 734,072 | +1,572 | 0.09% | 2,325,660 |
| 2022-06-24 | 2022-06-22 | 3.181 | 732,500 | +1,572 | 0.09% | 2,330,000 |
| 2022-06-22 | 2022-06-20 | 3.206 | 730,928 | -6,288 | 0.09% | 2,343,599 |
| 2022-06-21 | 2022-06-17 | 3.219 | 737,216 | -4,715 | 0.09% | 2,373,141 |
| 2022-06-20 | 2022-06-16 | 3.486 | 741,931 | +26,722 | 0.09% | 2,586,558 |
| 2022-06-17 | 2022-06-15 | 3.461 | 715,209 | -3,144 | 0.08% | 2,475,199 |
| 2022-06-16 | 2022-06-14 | 3.283 | 718,353 | -1,572 | 0.09% | 2,358,120 |
| 2022-06-15 | 2022-06-13 | 3.461 | 719,925 | -18,863 | 0.09% | 2,491,520 |
| 2022-06-14 | 2022-06-10 | 3.474 | 738,788 | +17,291 | 0.09% | 2,566,201 |
| 2022-06-13 | 2022-06-09 | 3.295 | 721,497 | -1,572 | 0.09% | 2,377,620 |
| 2022-06-09 | 2022-06-07 | 3.384 | 723,069 | -1,572 | 0.09% | 2,447,201 |
| 2022-06-08 | 2022-06-06 | 2.926 | 724,641 | +1,572 | 0.09% | 2,120,601 |
| 2022-06-07 | 2022-06-02 | 2.965 | 723,069 | -11,003 | 0.09% | 2,143,601 |
| 2022-06-06 | 2022-06-01 | 2.914 | 734,072 | +4,716 | 0.09% | 2,138,860 |
| 2022-06-02 | 2022-05-31 | 2.977 | 729,356 | +7,859 | 0.09% | 2,171,519 |
| 2022-06-01 | 2022-05-30 | 2.850 | 721,497 | +7,860 | 0.09% | 2,056,320 |
| 2022-05-30 | 2022-05-26 | 2.685 | 713,637 | +1,571 | 0.08% | 1,915,879 |
| 2022-05-27 | 2022-05-25 | 2.748 | 712,066 | +3,144 | 0.08% | 1,956,961 |
| 2022-05-24 | 2022-05-20 | 3.054 | 708,922 | +3,144 | 0.08% | 2,164,801 |
| 2022-05-23 | 2022-05-19 | 2.863 | 705,778 | +1,572 | 0.08% | 2,020,500 |
| 2022-05-18 | 2022-05-16 | 2.837 | 704,206 | +1,572 | 0.08% | 1,998,080 |
| 2022-05-17 | 2022-05-13 | 2.825 | 702,634 | -18,863 | 0.08% | 1,984,679 |
| 2022-05-13 | 2022-05-11 | 3.203 | 721,497 | -1,572 | 0.09% | 2,310,613 |
| 2022-05-12 | 2022-05-10 | 3.308 | 723,069 | +26,513 | 0.09% | 2,391,883 |
| 2022-05-10 | 2022-05-05 | 3.598 | 696,556 | +1,517 | 0.09% | 2,506,139 |
| 2022-05-06 | 2022-05-04 | 3.651 | 695,039 | -1,517 | 0.09% | 2,537,321 |
| 2022-05-05 | 2022-05-03 | 3.743 | 696,556 | +1,517 | 0.09% | 2,607,119 |
| 2022-05-04 | 2022-04-29 | 3.611 | 695,039 | -3,035 | 0.09% | 2,509,841 |
| 2022-05-03 | 2022-04-28 | 3.532 | 698,074 | -4,552 | 0.09% | 2,465,601 |
| 2022-04-28 | 2022-04-26 | 3.427 | 702,626 | -173,001 | 0.09% | 2,407,598 |
| 2022-04-21 | 2022-04-19 | 3.809 | 875,627 | +1,517 | 0.11% | 3,335,059 |
| 2022-04-20 | 2022-04-14 | 3.927 | 874,110 | -1,517 | 0.11% | 3,432,961 |
| 2022-04-14 | 2022-04-12 | 3.756 | 875,627 | +3,035 | 0.11% | 3,288,899 |
| 2022-04-11 | 2022-04-07 | 3.796 | 872,592 | -1,518 | 0.11% | 3,311,999 |
| 2022-04-08 | 2022-04-06 | 3.888 | 874,110 | -3,035 | 0.11% | 3,398,401 |
| 2022-04-04 | 2022-03-31 | 3.743 | 877,145 | -7,588 | 0.11% | 3,283,040 |
| 2022-04-01 | 2022-03-30 | 3.756 | 884,733 | -1,517 | 0.11% | 3,323,101 |
| 2022-03-31 | 2022-03-29 | 3.796 | 886,250 | -3,035 | 0.11% | 3,363,839 |
| 2022-03-29 | 2022-03-25 | 3.743 | 889,285 | +1,517 | 0.11% | 3,328,479 |
| 2022-03-28 | 2022-03-24 | 3.822 | 887,768 | -106,228 | 0.11% | 3,393,001 |
| 2022-03-25 | 2022-03-23 | 3.756 | 993,996 | -1,518 | 0.12% | 3,733,499 |
| 2022-03-24 | 2022-03-22 | 3.664 | 995,514 | -3,035 | 0.12% | 3,647,360 |
| 2022-03-23 | 2022-03-21 | 3.532 | 998,549 | +1,518 | 0.12% | 3,526,880 |
| 2022-03-22 | 2022-03-18 | 3.651 | 997,031 | -1,518 | 0.12% | 3,639,778 |
| 2022-03-21 | 2022-03-17 | 3.295 | 998,549 | -675,311 | 0.12% | 3,290,000 |
| 2022-03-18 | 2022-03-16 | 3.110 | 1,673,860 | +15,176 | 0.21% | 5,206,161 |
| 2022-03-17 | 2022-03-15 | 2.728 | 1,658,684 | -24,281 | 0.20% | 4,525,020 |
| 2022-03-16 | 2022-03-14 | 3.229 | 1,682,965 | -18,210 | 0.21% | 5,434,100 |
| 2022-03-15 | 2022-03-11 | 3.572 | 1,701,175 | +3,035 | 0.21% | 6,075,818 |
| 2022-03-14 | 2022-03-10 | 3.677 | 1,698,140 | +4,552 | 0.21% | 6,244,019 |
| 2022-03-10 | 2022-03-08 | 3.743 | 1,693,588 | +3,035 | 0.21% | 6,338,881 |
| 2022-03-09 | 2022-03-07 | 3.927 | 1,690,553 | -13,658 | 0.21% | 6,639,441 |
| 2022-03-08 | 2022-03-04 | 4.059 | 1,704,211 | +1,518 | 0.21% | 6,917,682 |
| 2022-03-04 | 2022-03-02 | 4.178 | 1,702,693 | +3,035 | 0.21% | 7,113,480 |
| 2022-02-28 | 2022-02-24 | 4.375 | 1,699,658 | +15,176 | 0.21% | 7,436,800 |
| 2022-02-25 | 2022-02-23 | 4.573 | 1,684,482 | -1,518 | 0.21% | 7,703,398 |
| 2022-02-24 | 2022-02-22 | 4.323 | 1,686,000 | +1,518 | 0.21% | 7,288,160 |
| 2022-02-23 | 2022-02-21 | 4.573 | 1,684,482 | +3,035 | 0.21% | 7,703,398 |
| 2022-02-22 | 2022-02-18 | 4.771 | 1,681,447 | -12,141 | 0.21% | 8,021,918 |
| 2022-02-21 | 2022-02-17 | 4.903 | 1,693,588 | +4,553 | 0.21% | 8,303,041 |
| 2022-02-17 | 2022-02-15 | 4.969 | 1,689,035 | +16,693 | 0.21% | 8,392,020 |
| 2022-02-15 | 2022-02-11 | 4.810 | 1,672,342 | +1,518 | 0.21% | 8,044,600 |
| 2022-02-14 | 2022-02-10 | 4.955 | 1,670,824 | +21,245 | 0.21% | 8,279,518 |
| 2022-02-11 | 2022-02-09 | 4.758 | 1,649,579 | -1,517 | 0.20% | 7,848,141 |
| 2022-02-10 | 2022-02-08 | 4.573 | 1,651,096 | -1,518 | 0.20% | 7,550,719 |
| 2022-02-09 | 2022-02-07 | 4.718 | 1,652,614 | +3,035 | 0.20% | 7,797,241 |
| 2022-02-07 | 2022-01-31 | 4.527 | 1,649,579 | +49,516 | 0.20% | 7,466,835 |
| 2022-02-04 | 2022-01-27 | 4.391 | 1,600,063 | +11,841 | 0.20% | 7,026,500 |
| 2022-01-28 | 2022-01-26 | 4.918 | 1,588,222 | -14,801 | 0.20% | 7,811,442 |
| 2022-01-27 | 2022-01-25 | 5.364 | 1,603,023 | +7,401 | 0.20% | 8,599,019 |
| 2022-01-25 | 2022-01-21 | 5.729 | 1,595,622 | -7,401 | 0.20% | 9,141,438 |
| 2022-01-24 | 2022-01-20 | 5.756 | 1,603,023 | +57,726 | 0.20% | 9,227,158 |
| 2022-01-21 | 2022-01-19 | 5.918 | 1,545,297 | +5,921 | 0.19% | 9,145,442 |
| 2022-01-17 | 2022-01-13 | 6.134 | 1,539,376 | -4,441 | 0.19% | 9,443,200 |
| 2022-01-14 | 2022-01-12 | 6.161 | 1,543,817 | +4,441 | 0.19% | 9,512,163 |
| 2022-01-13 | 2022-01-11 | 6.175 | 1,539,376 | +1,480 | 0.19% | 9,505,600 |
| 2022-01-12 | 2022-01-10 | 6.256 | 1,537,896 | -1,480 | 0.19% | 9,621,141 |
| 2022-01-11 | 2022-01-07 | 5.918 | 1,539,376 | +2,960 | 0.19% | 9,110,400 |
| 2022-01-10 | 2022-01-06 | 5.864 | 1,536,416 | -2,960 | 0.19% | 9,009,842 |
| 2022-01-07 | 2022-01-05 | 6.040 | 1,539,376 | -1,480 | 0.19% | 9,297,600 |
| 2022-01-05 | 2022-01-03 | 6.175 | 1,540,856 | -4,441 | 0.19% | 9,514,739 |
| 2022-01-04 | 2021-12-31 | 6.351 | 1,545,297 | -1,480 | 0.19% | 9,813,602 |
| 2022-01-03 | 2021-12-29 | 6.094 | 1,546,777 | -13,321 | 0.19% | 9,425,901 |
| 2021-12-30 | 2021-12-28 | 5.918 | 1,560,098 | +7,400 | 0.20% | 9,233,038 |
| 2021-12-22 | 2021-12-20 | 6.026 | 1,552,698 | +1,481 | 0.20% | 9,357,083 |
| 2021-12-21 | 2021-12-17 | 6.161 | 1,551,217 | -1,481 | 0.20% | 9,557,758 |
| 2021-12-20 | 2021-12-16 | 6.121 | 1,552,698 | +1,481 | 0.20% | 9,503,943 |
| 2021-12-17 | 2021-12-15 | 6.053 | 1,551,217 | +2,960 | 0.20% | 9,390,078 |
| 2021-12-16 | 2021-12-14 | 6.256 | 1,548,257 | -20,722 | 0.20% | 9,685,960 |
| 2021-12-15 | 2021-12-13 | 6.337 | 1,568,979 | -4,441 | 0.20% | 9,942,798 |
| 2021-12-14 | 2021-12-10 | 6.513 | 1,573,420 | +2,960 | 0.20% | 10,247,321 |
| 2021-12-13 | 2021-12-09 | 6.972 | 1,570,460 | -37,004 | 0.20% | 10,949,523 |
| 2021-12-10 | 2021-12-08 | 6.283 | 1,607,464 | +5,921 | 0.20% | 10,099,801 |
| 2021-12-09 | 2021-12-07 | 6.621 | 1,601,543 | +1,480 | 0.20% | 10,603,599 |
| 2021-12-08 | 2021-12-06 | 6.351 | 1,600,063 | -7,401 | 0.20% | 10,161,400 |
| 2021-12-06 | 2021-12-02 | 6.580 | 1,607,464 | -45,885 | 0.20% | 10,577,641 |
| 2021-12-03 | 2021-12-01 | 6.999 | 1,653,349 | +1,480 | 0.21% | 11,572,120 |
| 2021-12-02 | 2021-11-30 | 6.837 | 1,651,869 | +37,004 | 0.21% | 11,293,921 |
| 2021-12-01 | 2021-11-29 | 7.418 | 1,614,865 | +42,925 | 0.20% | 11,979,183 |
| 2021-11-30 | 2021-11-26 | 7.513 | 1,571,940 | +8,881 | 0.20% | 11,809,442 |
| 2021-11-29 | 2021-11-25 | 7.432 | 1,563,059 | +213,145 | 0.20% | 11,616,002 |
| 2021-11-26 | 2021-11-24 | 7.215 | 1,349,914 | -1,481 | 0.17% | 9,740,158 |
| 2021-11-25 | 2021-11-23 | 7.229 | 1,351,395 | -14,801 | 0.17% | 9,769,104 |
| 2021-11-24 | 2021-11-22 | 7.094 | 1,366,196 | -2,961 | 0.17% | 9,691,499 |
| 2021-11-22 | 2021-11-18 | 7.513 | 1,369,157 | -5,920 | 0.17% | 10,286,003 |
| 2021-11-19 | 2021-11-17 | 7.459 | 1,375,077 | -4,441 | 0.17% | 10,256,158 |
| 2021-11-18 | 2021-11-16 | 7.229 | 1,379,518 | +186,502 | 0.17% | 9,972,402 |
| 2021-11-17 | 2021-11-15 | 7.175 | 1,193,016 | +5,920 | 0.15% | 8,559,717 |
| 2021-11-16 | 2021-11-12 | 7.107 | 1,187,096 | +2,961 | 0.15% | 8,437,042 |
| 2021-11-15 | 2021-11-11 | 6.986 | 1,184,135 | -2,961 | 0.15% | 8,271,997 |
| 2021-11-10 | 2021-11-08 | 6.337 | 1,187,096 | +8,881 | 0.15% | 7,522,762 |
| 2021-11-09 | 2021-11-05 | 5.905 | 1,178,215 | -14,801 | 0.15% | 6,957,042 |
| 2021-11-08 | 2021-11-04 | 6.216 | 1,193,016 | +7,400 | 0.15% | 7,415,198 |
| 2021-11-05 | 2021-11-03 | 6.351 | 1,185,616 | -8,881 | 0.15% | 7,529,403 |
| 2021-11-03 | 2021-11-01 | 6.553 | 1,194,497 | +5,921 | 0.15% | 7,827,903 |
| 2021-11-02 | 2021-10-29 | 6.891 | 1,188,576 | -7,401 | 0.15% | 8,190,601 |
| 2021-11-01 | 2021-10-28 | 6.891 | 1,195,977 | -1,480 | 0.15% | 8,241,602 |
| 2021-10-29 | 2021-10-27 | 6.864 | 1,197,457 | +5,921 | 0.15% | 8,219,441 |
| 2021-10-28 | 2021-10-26 | 7.161 | 1,191,536 | +4,440 | 0.15% | 8,532,998 |
| 2021-10-27 | 2021-10-25 | 7.351 | 1,187,096 | -1,480 | 0.15% | 8,725,762 |
| 2021-10-26 | 2021-10-22 | 7.540 | 1,188,576 | +7,401 | 0.15% | 8,961,481 |
| 2021-10-25 | 2021-10-21 | 7.823 | 1,181,175 | -1,480 | 0.15% | 9,240,840 |
| 2021-10-22 | 2021-10-20 | 7.675 | 1,182,655 | -14,802 | 0.15% | 9,076,638 |
| 2021-10-21 | 2021-10-19 | 7.756 | 1,197,457 | -2,960 | 0.15% | 9,287,321 |
| 2021-10-20 | 2021-10-18 | 7.337 | 1,200,417 | +26,643 | 0.15% | 8,807,458 |
| 2021-10-19 | 2021-10-15 | 6.824 | 1,173,774 | +20,722 | 0.15% | 8,009,299 |
| 2021-09-30 | 2021-09-28 | 6.445 | 1,153,052 | -2,960 | 0.15% | 7,431,661 |
| 2021-09-29 | 2021-09-27 | 5.932 | 1,156,012 | +1,480 | 0.15% | 6,857,179 |
| 2021-09-21 | 2021-09-17 | 6.702 | 1,154,532 | -2,960 | 0.15% | 7,737,600 |
| 2021-09-17 | 2021-09-15 | 6.783 | 1,157,492 | +4,440 | 0.15% | 7,851,278 |
| 2021-09-15 | 2021-09-13 | 7.134 | 1,153,052 | +1,480 | 0.15% | 8,226,241 |
| 2021-09-14 | 2021-09-10 | 7.337 | 1,151,572 | +1,481 | 0.15% | 8,449,082 |
| 2021-09-09 | 2021-09-07 | 7.269 | 1,150,091 | +2,960 | 0.14% | 8,360,516 |
| 2021-09-06 | 2021-09-02 | 7.688 | 1,147,131 | +8,881 | 0.14% | 8,819,499 |
| 2021-08-30 | 2021-08-26 | 7.418 | 1,138,250 | +4,440 | 0.14% | 8,443,619 |
| 2021-08-27 | 2021-08-25 | 7.242 | 1,133,810 | -4,440 | 0.14% | 8,211,523 |
| 2021-08-26 | 2021-08-24 | 6.810 | 1,138,250 | +1,480 | 0.14% | 7,751,519 |
| 2021-08-25 | 2021-08-23 | 6.661 | 1,136,770 | +2,960 | 0.14% | 7,572,480 |
| 2021-08-23 | 2021-08-19 | 7.121 | 1,133,810 | -2,960 | 0.14% | 8,073,643 |
| 2021-08-20 | 2021-08-18 | 7.323 | 1,136,770 | +1,480 | 0.14% | 8,325,120 |
| 2021-08-19 | 2021-08-17 | 7.432 | 1,135,290 | -19,242 | 0.14% | 8,437,001 |
| 2021-08-17 | 2021-08-13 | 7.742 | 1,154,532 | +4,441 | 0.15% | 8,938,800 |
| 2021-08-16 | 2021-08-12 | 7.972 | 1,150,091 | -7,401 | 0.14% | 9,168,596 |
| 2021-08-13 | 2021-08-11 | 8.067 | 1,157,492 | +14,801 | 0.15% | 9,337,077 |
| 2021-08-12 | 2021-08-10 | 8.377 | 1,142,691 | -2,960 | 0.14% | 9,572,803 |
| 2021-08-09 | 2021-08-05 | 7.891 | 1,145,651 | -2,960 | 0.14% | 9,040,320 |
| 2021-08-05 | 2021-08-03 | 7.837 | 1,148,611 | -4,441 | 0.14% | 9,001,597 |
| 2021-08-04 | 2021-08-02 | 7.891 | 1,153,052 | -5,921 | 0.15% | 9,098,721 |
| 2021-08-03 | 2021-07-30 | 7.999 | 1,158,973 | +4,441 | 0.15% | 9,270,724 |
| 2021-08-02 | 2021-07-29 | 7.905 | 1,154,532 | +13,322 | 0.15% | 9,126,000 |
| 2021-07-29 | 2021-07-27 | 6.878 | 1,141,210 | -69,568 | 0.14% | 7,848,777 |
| 2021-07-28 | 2021-07-26 | 7.891 | 1,210,778 | +38,484 | 0.15% | 9,554,237 |
| 2021-07-27 | 2021-07-23 | 9.053 | 1,172,294 | +1,480 | 0.15% | 10,612,800 |
| 2021-07-26 | 2021-07-22 | 9.229 | 1,170,814 | -1,480 | 0.15% | 10,805,061 |
| 2021-07-23 | 2021-07-21 | 9.053 | 1,172,294 | -1,480 | 0.15% | 10,612,800 |
| 2021-07-22 | 2021-07-20 | 8.931 | 1,173,774 | -14,802 | 0.15% | 10,483,458 |
| 2021-07-21 | 2021-07-19 | 9.053 | 1,188,576 | +69,568 | 0.15% | 10,760,201 |
| 2021-07-20 | 2021-07-16 | 9.418 | 1,119,008 | +13,322 | 0.14% | 10,538,641 |
| 2021-07-19 | 2021-07-15 | 9.283 | 1,105,686 | -4,441 | 0.14% | 10,263,776 |
| 2021-07-16 | 2021-07-14 | 9.323 | 1,110,127 | +23,683 | 0.14% | 10,350,001 |
| 2021-07-15 | 2021-07-13 | 9.485 | 1,086,444 | +13,321 | 0.14% | 10,305,358 |
| 2021-07-14 | 2021-07-12 | 9.431 | 1,073,123 | -2,960 | 0.14% | 10,121,003 |
| 2021-07-13 | 2021-07-09 | 9.675 | 1,076,083 | -2,960 | 0.14% | 10,410,640 |
| 2021-07-12 | 2021-07-08 | 9.499 | 1,079,043 | +65,127 | 0.14% | 10,249,736 |
| 2021-07-09 | 2021-07-07 | 9.729 | 1,013,916 | +8,881 | 0.13% | 9,864,001 |
| 2021-07-08 | 2021-07-06 | 9.621 | 1,005,035 | -1,480 | 0.13% | 9,668,961 |
| 2021-07-07 | 2021-07-05 | 9.823 | 1,006,515 | -45,885 | 0.13% | 9,887,199 |
| 2021-07-05 | 2021-06-30 | 10.512 | 1,052,400 | +62,167 | 0.13% | 11,063,157 |
| 2021-07-02 | 2021-06-29 | 10.350 | 990,233 | -8,881 | 0.12% | 10,249,078 |
| 2021-06-29 | 2021-06-25 | 10.188 | 999,114 | +25,163 | 0.13% | 10,178,998 |
| 2021-06-28 | 2021-06-24 | 10.269 | 973,951 | +8,881 | 0.12% | 10,001,596 |
| 2021-06-25 | 2021-06-23 | 10.472 | 965,070 | +5,920 | 0.12% | 10,105,996 |
| 2021-06-24 | 2021-06-22 | 10.431 | 959,150 | +1,481 | 0.12% | 10,005,124 |
| 2021-06-23 | 2021-06-21 | 10.175 | 957,669 | -5,921 | 0.12% | 9,743,815 |
| 2021-06-22 | 2021-06-18 | 10.134 | 963,590 | +1,480 | 0.12% | 9,764,998 |
| 2021-06-21 | 2021-06-17 | 10.472 | 962,110 | -2,960 | 0.12% | 10,075,000 |
| 2021-06-18 | 2021-06-16 | 10.269 | 965,070 | +1,480 | 0.12% | 9,910,397 |
| 2021-06-17 | 2021-06-15 | 10.458 | 963,590 | -1,480 | 0.12% | 10,077,478 |
| 2021-06-16 | 2021-06-11 | 10.674 | 965,070 | +2,960 | 0.12% | 10,301,596 |
| 2021-06-15 | 2021-06-10 | 10.837 | 962,110 | -5,921 | 0.12% | 10,426,000 |
| 2021-06-10 | 2021-06-08 | 10.877 | 968,031 | -2,960 | 0.12% | 10,529,404 |
| 2021-06-09 | 2021-06-07 | 11.039 | 970,991 | -11,841 | 0.12% | 10,719,040 |
| 2021-06-08 | 2021-06-04 | 10.904 | 982,832 | -1,481 | 0.12% | 10,716,956 |
| 2021-06-04 | 2021-06-02 | 11.039 | 984,313 | +5,921 | 0.12% | 10,866,105 |
| 2021-06-03 | 2021-06-01 | 11.080 | 978,392 | -11,841 | 0.12% | 10,840,402 |
| 2021-06-02 | 2021-05-31 | 11.188 | 990,233 | +1,480 | 0.12% | 11,078,638 |
| 2021-06-01 | 2021-05-28 | 11.053 | 988,753 | -2,960 | 0.12% | 10,928,479 |
| 2021-05-31 | 2021-05-27 | 11.215 | 991,713 | +4,440 | 0.13% | 11,121,996 |
| 2021-05-28 | 2021-05-26 | 11.026 | 987,273 | -16,282 | 0.12% | 10,885,441 |
| 2021-05-27 | 2021-05-25 | 11.215 | 1,003,555 | +17,762 | 0.13% | 11,254,803 |
| 2021-05-26 | 2021-05-24 | 11.147 | 985,793 | +2,961 | 0.12% | 10,989,003 |
| 2021-05-25 | 2021-05-21 | 11.647 | 982,832 | +1,480 | 0.12% | 11,447,356 |
| 2021-05-24 | 2021-05-20 | 11.580 | 981,352 | -8,881 | 0.12% | 11,363,818 |
| 2021-05-21 | 2021-05-18 | 11.445 | 990,233 | -68,088 | 0.12% | 11,332,858 |
| 2021-05-20 | 2021-05-17 | 11.269 | 1,058,321 | -11,841 | 0.13% | 11,926,200 |
| 2021-05-18 | 2021-05-14 | 10.445 | 1,070,162 | +4,440 | 0.13% | 11,177,576 |
| 2021-05-17 | 2021-05-13 | 10.647 | 1,065,722 | +11,842 | 0.13% | 11,347,202 |
| 2021-05-14 | 2021-05-12 | 11.053 | 1,053,880 | -2,961 | 0.13% | 11,648,315 |
| 2021-05-13 | 2021-05-11 | 11.080 | 1,056,841 | -4,440 | 0.13% | 11,709,602 |
| 2021-05-12 | 2021-05-10 | 10.620 | 1,061,281 | +4,440 | 0.13% | 11,271,236 |
| 2021-05-10 | 2021-05-06 | 10.810 | 1,056,841 | -75,488 | 0.13% | 11,424,002 |
| 2021-05-07 | 2021-05-05 | 11.215 | 1,132,329 | +2,960 | 0.14% | 12,698,995 |
| 2021-05-06 | 2021-05-04 | 11.431 | 1,129,369 | -7,401 | 0.14% | 12,909,959 |
| 2021-05-05 | 2021-05-03 | 11.438 | 1,136,770 | +50,326 | 0.14% | 13,002,796 |
| 2021-05-04 | 2021-04-30 | 11.982 | 1,086,444 | -20,834 | 0.14% | 13,018,214 |
| 2021-05-03 | 2021-04-29 | 11.629 | 1,107,278 | +4,411 | 0.14% | 12,876,296 |
| 2021-04-30 | 2021-04-28 | 11.846 | 1,102,867 | +11,764 | 0.14% | 13,065,001 |
| 2021-04-29 | 2021-04-27 | 11.615 | 1,091,103 | +14,705 | 0.14% | 12,673,360 |
| 2021-04-28 | 2021-04-26 | 11.629 | 1,076,398 | +58,819 | 0.14% | 12,517,199 |
| 2021-04-27 | 2021-04-23 | 11.833 | 1,017,579 | -1,470 | 0.13% | 12,040,806 |
| 2021-04-26 | 2021-04-22 | 11.506 | 1,019,049 | -30,880 | 0.13% | 11,725,560 |
| 2021-04-23 | 2021-04-21 | 11.574 | 1,049,929 | +13,234 | 0.13% | 12,152,277 |
| 2021-04-22 | 2021-04-20 | 11.738 | 1,036,695 | +1,471 | 0.13% | 12,168,302 |
| 2021-04-21 | 2021-04-19 | 11.901 | 1,035,224 | +14,705 | 0.13% | 12,319,996 |
| 2021-04-20 | 2021-04-16 | 11.289 | 1,020,519 | +182,340 | 0.13% | 11,520,395 |
| 2021-04-19 | 2021-04-15 | 10.650 | 838,179 | +41,174 | 0.11% | 8,926,202 |
| 2021-04-16 | 2021-04-14 | 10.826 | 797,005 | -2,941 | 0.10% | 8,628,639 |
| 2021-04-15 | 2021-04-13 | 10.527 | 799,946 | +4,411 | 0.10% | 8,421,119 |
| 2021-04-14 | 2021-04-12 | 10.459 | 795,535 | +11,764 | 0.10% | 8,320,584 |
| 2021-04-13 | 2021-04-09 | 10.636 | 783,771 | +4,412 | 0.10% | 8,336,123 |
| 2021-04-12 | 2021-04-08 | 10.786 | 779,359 | +7,352 | 0.10% | 8,405,797 |
| 2021-04-09 | 2021-04-07 | 10.677 | 772,007 | +4,412 | 0.10% | 8,242,502 |
| 2021-04-08 | 2021-04-01 | 10.432 | 767,595 | -4,412 | 0.10% | 8,007,476 |
| 2021-04-07 | 2021-03-31 | 10.269 | 772,007 | -2,941 | 0.10% | 7,927,502 |
| 2021-04-01 | 2021-03-30 | 10.296 | 774,948 | -5,882 | 0.10% | 7,978,782 |
| 2021-03-31 | 2021-03-29 | 9.942 | 780,830 | +19,117 | 0.10% | 7,763,222 |
| 2021-03-30 | 2021-03-26 | 10.201 | 761,713 | -1,471 | 0.10% | 7,769,996 |
| 2021-03-26 | 2021-03-24 | 10.078 | 763,184 | +77,936 | 0.10% | 7,691,581 |
| 2021-03-24 | 2021-03-22 | 10.364 | 685,248 | +5,882 | 0.09% | 7,101,840 |
| 2021-03-23 | 2021-03-19 | 10.554 | 679,366 | +4,411 | 0.09% | 7,170,240 |
| 2021-03-22 | 2021-03-18 | 10.745 | 674,955 | +99,994 | 0.09% | 7,252,205 |
| 2021-03-19 | 2021-03-17 | 10.459 | 574,961 | -1,471 | 0.07% | 6,013,577 |
| 2021-03-18 | 2021-03-16 | 10.473 | 576,432 | +19,117 | 0.07% | 6,036,803 |
| 2021-03-17 | 2021-03-15 | 10.337 | 557,315 | +7,352 | 0.07% | 5,760,796 |
| 2021-03-16 | 2021-03-12 | 10.677 | 549,963 | +10,293 | 0.07% | 5,871,801 |
| 2021-03-15 | 2021-03-11 | 10.894 | 539,670 | +4,412 | 0.07% | 5,879,345 |
| 2021-03-12 | 2021-03-10 | 10.187 | 535,258 | +11,764 | 0.07% | 5,452,719 |
| 2021-03-11 | 2021-03-09 | 10.010 | 523,494 | -20,587 | 0.07% | 5,240,319 |
| 2021-03-09 | 2021-03-05 | 10.568 | 544,081 | +1,470 | 0.07% | 5,749,800 |
| 2021-03-08 | 2021-03-04 | 10.786 | 542,611 | +13,235 | 0.07% | 5,852,345 |
| 2021-03-04 | 2021-03-02 | 10.962 | 529,376 | +45,585 | 0.07% | 5,803,199 |
| 2021-03-03 | 2021-03-01 | 11.180 | 483,791 | +1,471 | 0.06% | 5,408,761 |
| 2021-03-02 | 2021-02-26 | 11.343 | 482,320 | -69,113 | 0.06% | 5,471,035 |
| 2021-03-01 | 2021-02-25 | 11.262 | 551,433 | +182,340 | 0.07% | 6,209,995 |
| 2021-02-26 | 2021-02-24 | 11.547 | 369,093 | +19,117 | 0.05% | 4,261,983 |
| 2021-02-25 | 2021-02-23 | 12.771 | 349,976 | -5,882 | 0.04% | 4,469,635 |
| 2021-02-24 | 2021-02-22 | 12.513 | 355,858 | +10,293 | 0.05% | 4,452,795 |
| 2021-02-23 | 2021-02-19 | 12.567 | 345,565 | -22,057 | 0.04% | 4,342,801 |
| 2021-02-22 | 2021-02-18 | 12.513 | 367,622 | +1,470 | 0.05% | 4,599,996 |
| 2021-02-19 | 2021-02-17 | 12.690 | 366,152 | -1,470 | 0.05% | 4,646,342 |
| 2021-02-18 | 2021-02-16 | 12.608 | 367,622 | +20,587 | 0.05% | 4,634,996 |
| 2021-02-17 | 2021-02-11 | 12.785 | 347,035 | +14,704 | 0.04% | 4,436,794 |
| 2021-02-16 | 2021-02-09 | 13.030 | 332,331 | +17,646 | 0.04% | 4,330,166 |
| 2021-02-10 | 2021-02-08 | 12.295 | 314,685 | -4,411 | 0.04% | 3,869,124 |
| 2021-02-08 | 2021-02-04 | 12.268 | 319,096 | +61,760 | 0.04% | 3,914,678 |
| 2021-02-05 | 2021-02-03 | 12.608 | 257,336 | -1,470 | 0.03% | 3,244,505 |
| 2021-02-04 | 2021-02-02 | 12.268 | 258,806 | -16,175 | 0.03% | 3,175,039 |
| 2021-02-03 | 2021-02-01 | 11.927 | 274,981 | +2,941 | 0.03% | 3,279,704 |
| 2021-02-02 | 2021-01-29 | 11.900 | 272,040 | -10,170 | 0.03% | 3,237,185 |
| 2021-02-01 | 2021-01-28 | 12.296 | 282,210 | -1,462 | 0.04% | 3,470,144 |
| 2021-01-29 | 2021-01-27 | 12.597 | 283,672 | +2,925 | 0.04% | 3,573,482 |
| 2021-01-28 | 2021-01-26 | 12.584 | 280,747 | -2,925 | 0.04% | 3,532,795 |
| 2021-01-27 | 2021-01-25 | 13.267 | 283,672 | +1,462 | 0.04% | 3,763,602 |
| 2021-01-26 | 2021-01-22 | 13.240 | 282,210 | -14,622 | 0.04% | 3,736,485 |
| 2021-01-25 | 2021-01-21 | 13.391 | 296,832 | -32,169 | 0.04% | 3,974,741 |
| 2021-01-22 | 2021-01-20 | 13.541 | 329,001 | +70,187 | 0.04% | 4,455,002 |
| 2021-01-21 | 2021-01-19 | 13.541 | 258,814 | +13,160 | 0.03% | 3,504,600 |
| 2021-01-20 | 2021-01-18 | 12.105 | 245,654 | -2,924 | 0.03% | 2,973,600 |
| 2021-01-19 | 2021-01-15 | 11.995 | 248,578 | +5,848 | 0.03% | 2,981,795 |
| 2021-01-18 | 2021-01-14 | 12.310 | 242,730 | +39,481 | 0.03% | 2,988,006 |
| 2021-01-15 | 2021-01-13 | 12.638 | 203,249 | +38,017 | 0.03% | 2,568,715 |
| 2021-01-14 | 2021-01-12 | 13.555 | 165,232 | -10,235 | 0.02% | 2,239,666 |
| 2021-01-13 | 2021-01-11 | 13.705 | 175,467 | +1,462 | 0.02% | 2,404,798 |
| 2021-01-12 | 2021-01-08 | 14.088 | 174,005 | +8,773 | 0.02% | 2,451,401 |
| 2021-01-11 | 2021-01-07 | 13.705 | 165,232 | +14,623 | 0.02% | 2,264,526 |
| 2021-01-07 | 2021-01-05 | 13.842 | 150,609 | -17,547 | 0.02% | 2,084,716 |
| 2021-01-06 | 2021-01-04 | 12.584 | 168,156 | -2,924 | 0.02% | 2,116,000 |
| 2021-01-05 | 2020-12-31 | 12.201 | 171,080 | +1,462 | 0.02% | 2,087,274 |
| 2021-01-04 | 2020-12-29 | 11.749 | 169,618 | -1,462 | 0.02% | 1,992,877 |
| 2020-12-30 | 2020-12-28 | 11.777 | 171,080 | -14,623 | 0.02% | 2,014,735 |
| 2020-12-29 | 2020-12-24 | 11.995 | 185,703 | +1,463 | 0.02% | 2,227,583 |
| 2020-12-28 | 2020-12-22 | 11.202 | 184,240 | +7,311 | 0.02% | 2,063,875 |
| 2020-12-23 | 2020-12-21 | 11.394 | 176,929 | -1,463 | 0.02% | 2,015,856 |
| 2020-12-22 | 2020-12-18 | 10.942 | 178,392 | -4,386 | 0.02% | 1,952,005 |
| 2020-12-21 | 2020-12-17 | 10.956 | 182,778 | +1,462 | 0.02% | 2,002,497 |
| 2020-12-18 | 2020-12-16 | 11.011 | 181,316 | +35,093 | 0.02% | 1,996,400 |
| 2020-12-17 | 2020-12-15 | 10.929 | 146,223 | -1,462 | 0.02% | 1,598,004 |
| 2020-12-16 | 2020-12-14 | 10.874 | 147,685 | +1,462 | 0.02% | 1,605,902 |
| 2020-12-15 | 2020-12-11 | 10.888 | 146,223 | +17,547 | 0.02% | 1,592,004 |
| 2020-12-14 | 2020-12-10 | 11.325 | 128,676 | +1,462 | 0.02% | 1,457,281 |
| 2020-12-11 | 2020-12-09 | 11.079 | 127,214 | +2,925 | 0.02% | 1,409,404 |
| 2020-12-10 | 2020-12-08 | 11.257 | 124,289 | +13,160 | 0.02% | 1,399,098 |
| 2020-12-09 | 2020-12-07 | 11.489 | 111,129 | -7,311 | 0.01% | 1,276,798 |
| 2020-12-08 | 2020-12-04 | 11.736 | 118,440 | +4,386 | 0.02% | 1,389,956 |
| 2020-12-07 | 2020-12-03 | 10.737 | 114,054 | +29,245 | 0.02% | 1,224,604 |
| 2020-12-04 | 2020-12-02 | 10.942 | 84,809 | +2,924 | 0.01% | 927,999 |
| 2020-12-03 | 2020-12-01 | 11.147 | 81,885 | +1,463 | 0.01% | 912,804 |
| 2020-12-02 | 2020-11-30 | 10.942 | 80,422 | +17,546 | 0.01% | 879,995 |
| 2020-12-01 | 2020-11-27 | 11.585 | 62,876 | +2,925 | 0.01% | 728,423 |
| 2020-11-30 | 2020-11-26 | 10.833 | 59,951 | -10,236 | 0.01% | 649,437 |
| 2020-11-27 | 2020-11-25 | 10.122 | 70,187 | +1,462 | 0.01% | 710,401 |
| 2020-11-26 | 2020-11-24 | 10.505 | 68,725 | -11,697 | 0.01% | 721,924 |
| 2020-11-25 | 2020-11-23 | 11.024 | 80,422 | -11,698 | 0.01% | 886,595 |
| 2020-11-24 | 2020-11-20 | 10.217 | 92,120 | -8,774 | 0.01% | 941,218 |
| 2020-11-23 | 2020-11-19 | 10.190 | 100,894 | +2,925 | 0.01% | 1,028,104 |
| 2020-11-20 | 2020-11-18 | 9.725 | 97,969 | -2,925 | 0.01% | 952,739 |
| 2020-11-19 | 2020-11-17 | 10.122 | 100,894 | -35,093 | 0.01% | 1,021,204 |
| 2020-11-18 | 2020-11-16 | 8.248 | 135,987 | +1,462 | 0.02% | 1,121,580 |
| 2020-11-16 | 2020-11-12 | 8.220 | 134,525 | -58,489 | 0.02% | 1,105,842 |
| 2020-11-03 | 2020-10-30 | 7.071 | 193,014 | +1,462 | 0.03% | 1,364,881 |
| 2020-11-02 | 2020-10-29 | 7.236 | 191,552 | +30,707 | 0.03% | 1,385,983 |
| 2020-10-29 | 2020-10-27 | 7.523 | 160,845 | +2,925 | 0.02% | 1,210,001 |
| 2020-10-28 | 2020-10-23 | 7.509 | 157,920 | +14,622 | 0.02% | 1,185,837 |
| 2020-10-27 | 2020-10-22 | 7.605 | 143,298 | +4,387 | 0.02% | 1,089,759 |
| 2020-10-23 | 2020-10-21 | 7.687 | 138,911 | -1,463 | 0.02% | 1,067,796 |
| 2020-10-22 | 2020-10-20 | 7.783 | 140,374 | +11,698 | 0.02% | 1,092,482 |
| 2020-10-21 | 2020-10-19 | 7.701 | 128,676 | +11,698 | 0.02% | 990,881 |
| 2020-10-20 | 2020-10-16 | 7.919 | 116,978 | +2,924 | 0.02% | 926,399 |
| 2020-10-19 | 2020-10-15 | 8.043 | 114,054 | +11,698 | 0.02% | 917,283 |
| 2020-10-15 | 2020-10-12 | 7.933 | 102,356 | -19,009 | 0.01% | 812,001 |
| 2020-10-12 | 2020-10-08 | 7.919 | 121,365 | +19,009 | 0.02% | 961,142 |
| 2020-10-08 | 2020-10-06 | 7.906 | 102,356 | -5,849 | 0.01% | 809,201 |
| 2020-10-07 | 2020-10-05 | 7.865 | 108,205 | +4,387 | 0.01% | 851,002 |
| 2020-10-05 | 2020-09-29 | 7.865 | 103,818 | +4,387 | 0.01% | 816,500 |
| 2020-09-29 | 2020-09-25 | 7.865 | 99,431 | -5,849 | 0.01% | 781,997 |
| 2020-09-25 | 2020-09-23 | 8.001 | 105,280 | -16,085 | 0.01% | 842,398 |
| 2020-09-24 | 2020-09-22 | 7.824 | 121,365 | +7,311 | 0.02% | 949,522 |
| 2020-09-23 | 2020-09-21 | 7.810 | 114,054 | +7,311 | 0.02% | 890,763 |
| 2020-09-18 | 2020-09-16 | 8.330 | 106,743 | -1,462 | 0.01% | 889,144 |
| 2020-09-17 | 2020-09-15 | 8.302 | 108,205 | -4,386 | 0.01% | 898,362 |
| 2020-09-16 | 2020-09-14 | 8.166 | 112,591 | -68,725 | 0.02% | 919,377 |
| 2020-09-15 | 2020-09-11 | 7.988 | 181,316 | +1,462 | 0.02% | 1,448,320 |
| 2020-09-14 | 2020-09-10 | 7.933 | 179,854 | -20,471 | 0.02% | 1,426,802 |
| 2020-09-11 | 2020-09-09 | 7.619 | 200,325 | +4,387 | 0.03% | 1,526,180 |
| 2020-09-10 | 2020-09-08 | 7.564 | 195,938 | +16,084 | 0.03% | 1,482,038 |
| 2020-09-08 | 2020-09-04 | 7.810 | 179,854 | +26,320 | 0.02% | 1,404,661 |
| 2020-09-07 | 2020-09-03 | 8.056 | 153,534 | +43,867 | 0.02% | 1,236,902 |
| 2020-09-04 | 2020-09-02 | 8.043 | 109,667 | -5,849 | 0.01% | 882,000 |
| 2020-09-03 | 2020-09-01 | 8.316 | 115,516 | +1,462 | 0.02% | 960,641 |
| 2020-09-02 | 2020-08-31 | 8.343 | 114,054 | -42,404 | 0.02% | 951,603 |
| 2020-09-01 | 2020-08-28 | 7.878 | 156,458 | +7,311 | 0.02% | 1,232,638 |
| 2020-08-31 | 2020-08-27 | 7.851 | 149,147 | +16,084 | 0.02% | 1,170,960 |
| 2020-08-28 | 2020-08-26 | 7.892 | 133,063 | +10,236 | 0.02% | 1,050,143 |
| 2020-08-27 | 2020-08-25 | 8.015 | 122,827 | -1,462 | 0.02% | 984,480 |
| 2020-08-26 | 2020-08-24 | 8.056 | 124,289 | -11,698 | 0.02% | 1,001,298 |
| 2020-08-25 | 2020-08-21 | 8.152 | 135,987 | -30,707 | 0.02% | 1,108,560 |
| 2020-08-24 | 2020-08-20 | 8.001 | 166,694 | -10,235 | 0.02% | 1,333,802 |
| 2020-08-21 | 2020-08-19 | 7.988 | 176,929 | +13,160 | 0.02% | 1,413,277 |
| 2020-08-20 | 2020-08-18 | 7.974 | 163,769 | +17,546 | 0.02% | 1,305,917 |
| 2020-08-19 | 2020-08-17 | 7.632 | 146,223 | -1,462 | 0.02% | 1,116,003 |
| 2020-08-18 | 2020-08-14 | 7.468 | 147,685 | +14,622 | 0.02% | 1,102,921 |
| 2020-08-17 | 2020-08-13 | 7.523 | 133,063 | -7,311 | 0.02% | 1,001,003 |
| 2020-08-14 | 2020-08-12 | 7.673 | 140,374 | +24,858 | 0.02% | 1,077,122 |
| 2020-08-13 | 2020-08-11 | 7.769 | 115,516 | +23,396 | 0.02% | 897,441 |
| 2020-08-12 | 2020-08-10 | 7.919 | 92,120 | -11,698 | 0.01% | 729,538 |
| 2020-08-11 | 2020-08-07 | 7.960 | 103,818 | +21,933 | 0.01% | 826,440 |
| 2020-08-10 | 2020-08-06 | 8.043 | 81,885 | +21,934 | 0.01% | 658,563 |
| 2020-08-07 | 2020-08-05 | 8.097 | 59,951 | +19,009 | 0.01% | 485,438 |
| 2020-08-06 | 2020-08-04 | 8.125 | 40,942 | +7,311 | 0.01% | 332,637 |
| 2020-08-05 | 2020-08-03 | 8.111 | 33,631 | +2,924 | 0.00% | 272,778 |
| 2020-08-03 | 2020-07-30 | 8.097 | 30,707 | -4,386 | 0.00% | 248,642 |
| 2020-07-28 | 2020-07-24 | 8.289 | 35,093 | +13,160 | 0.00% | 290,876 |
| 2020-07-27 | 2020-07-23 | 8.740 | 21,933 | +2,924 | 0.00% | 191,697 |
| 2020-07-24 | 2020-07-22 | 8.644 | 19,009 | -2,924 | 0.00% | 164,321 |
| 2020-07-23 | 2020-07-21 | 8.699 | 21,933 | -7,312 | 0.00% | 190,797 |
| 2020-07-22 | 2020-07-20 | 8.207 | 29,245 | +2,925 | 0.00% | 240,004 |
| 2020-07-20 | 2020-07-16 | 7.933 | 26,320 | -1,462 | 0.00% | 208,799 |
| 2020-07-17 | 2020-07-15 | 8.426 | 27,782 | -30,707 | 0.00% | 234,078 |
| 2020-07-16 | 2020-07-14 | 8.125 | 58,489 | +1,462 | 0.01% | 475,200 |
| 2020-07-15 | 2020-07-13 | 8.207 | 57,027 | +1,462 | 0.01% | 468,001 |
| 2020-07-13 | 2020-07-09 | 7.673 | 55,565 | -26,320 | 0.01% | 426,363 |
| 2020-07-10 | 2020-07-08 | 7.783 | 81,885 | +5,849 | 0.01% | 637,283 |
| 2020-07-09 | 2020-07-07 | 7.824 | 76,036 | +11,698 | 0.01% | 594,882 |
| 2020-07-08 | 2020-07-06 | 7.851 | 64,338 | +8,773 | 0.01% | 505,120 |
| 2020-07-07 | 2020-07-03 | 8.111 | 55,565 | -2,924 | 0.01% | 450,683 |
| 2020-07-06 | 2020-07-02 | 7.974 | 58,489 | +29,244 | 0.01% | 466,400 |
| 2020-07-03 | 2020-06-30 | 8.316 | 29,245 | -20,471 | 0.00% | 243,204 |
| 2020-07-02 | 2020-06-29 | 8.275 | 49,716 | -14,622 | 0.01% | 411,403 |
| 2020-06-30 | 2020-06-26 | 8.220 | 64,338 | +39,480 | 0.01% | 528,880 |
| 2020-06-29 | 2020-06-24 | 8.453 | 24,858 | +1,462 | 0.00% | 210,121 |
| 2020-06-24 | 2020-06-22 | 8.549 | 23,396 | +5,849 | 0.00% | 200,003 |
| 2020-06-23 | 2020-06-19 | 8.891 | 17,547 | -5,849 | 0.00% | 156,003 |
| 2020-06-22 | 2020-06-18 | 8.562 | 23,396 | +1,463 | 0.00% | 200,323 |
| 2020-06-18 | 2020-06-16 | 8.617 | 21,933 | -36,556 | 0.00% | 188,997 |
| 2020-06-15 | 2020-06-11 | 8.302 | 58,489 | +2,924 | 0.01% | 485,600 |
| 2020-06-12 | 2020-06-10 | 8.453 | 55,565 | -21,933 | 0.01% | 469,683 |
| 2020-06-11 | 2020-06-09 | 8.384 | 77,498 | +10,236 | 0.01% | 649,780 |
| 2020-06-10 | 2020-06-08 | 8.289 | 67,262 | -1,463 | 0.01% | 557,517 |
| 2020-06-09 | 2020-06-05 | 8.590 | 68,725 | -1,462 | 0.01% | 590,323 |
| 2020-06-08 | 2020-06-04 | 8.152 | 70,187 | +5,849 | 0.01% | 572,161 |
| 2020-06-04 | 2020-06-02 | 8.261 | 64,338 | +10,236 | 0.01% | 531,520 |
| 2020-06-01 | 2020-05-28 | 7.824 | 54,102 | -4,387 | 0.01% | 423,277 |
| 2020-05-28 | 2020-05-26 | 8.152 | 58,489 | -1,462 | 0.01% | 476,800 |
| 2020-05-27 | 2020-05-25 | 8.056 | 59,951 | +4,386 | 0.01% | 482,978 |
| 2020-05-26 | 2020-05-22 | 7.755 | 55,565 | -10,235 | 0.01% | 430,880 |
| 2020-05-25 | 2020-05-21 | 7.920 | 65,800 | -876 | 0.01% | 521,142 |
| 2020-05-20 | 2020-05-18 | 8.196 | 66,676 | +2,899 | 0.01% | 546,480 |
| 2020-05-19 | 2020-05-15 | 7.699 | 63,777 | -5,798 | 0.01% | 491,040 |
| 2020-05-15 | 2020-05-13 | 7.644 | 69,575 | +2,899 | 0.01% | 531,841 |
| 2020-05-14 | 2020-05-12 | 7.686 | 66,676 | -2,899 | 0.01% | 512,440 |
| 2020-05-08 | 2020-05-06 | 7.327 | 69,575 | +34,788 | 0.01% | 509,761 |
| 2020-05-07 | 2020-05-05 | 7.299 | 34,787 | -5,798 | 0.00% | 253,917 |
| 2020-05-06 | 2020-05-04 | 7.078 | 40,585 | +4,348 | 0.01% | 287,277 |
| 2020-05-05 | 2020-04-29 | 7.244 | 36,237 | -49,282 | 0.00% | 262,501 |
| 2020-05-04 | 2020-04-28 | 7.258 | 85,519 | +13,045 | 0.01% | 620,679 |
| 2020-04-29 | 2020-04-27 | 6.623 | 72,474 | +8,697 | 0.01% | 480,001 |
| 2020-04-28 | 2020-04-24 | 6.347 | 63,777 | +1,449 | 0.01% | 404,800 |
| 2020-04-27 | 2020-04-23 | 6.471 | 62,328 | +7,248 | 0.01% | 403,343 |
| 2020-04-23 | 2020-04-21 | 6.182 | 55,080 | +2,899 | 0.01% | 340,479 |
| 2020-04-22 | 2020-04-20 | 6.485 | 52,181 | +1,449 | 0.01% | 338,399 |
| 2020-04-21 | 2020-04-17 | 6.113 | 50,732 | +1,450 | 0.01% | 310,102 |
| 2020-04-17 | 2020-04-15 | 6.140 | 49,282 | -4,349 | 0.01% | 302,599 |
| 2020-04-16 | 2020-04-14 | 6.306 | 53,631 | +1,450 | 0.01% | 338,182 |
| 2020-04-09 | 2020-04-07 | 6.126 | 52,181 | +2,899 | 0.01% | 319,679 |
| 2020-04-06 | 2020-04-02 | 5.768 | 49,282 | +2,899 | 0.01% | 284,239 |
| 2020-04-03 | 2020-04-01 | 5.699 | 46,383 | -5,798 | 0.01% | 264,318 |
| 2020-04-01 | 2020-03-30 | 5.602 | 52,181 | -8,697 | 0.01% | 292,319 |
| 2020-03-31 | 2020-03-27 | 5.740 | 60,878 | +8,697 | 0.01% | 349,440 |
| 2020-03-27 | 2020-03-25 | 5.671 | 52,181 | +7,247 | 0.01% | 295,919 |
| 2020-03-26 | 2020-03-24 | 5.492 | 44,934 | -2,899 | 0.01% | 246,761 |
| 2020-03-25 | 2020-03-23 | 5.050 | 47,833 | +2,899 | 0.01% | 241,561 |
| 2020-03-24 | 2020-03-20 | 5.050 | 44,934 | -24,641 | 0.01% | 226,921 |
| 2020-03-20 | 2020-03-18 | 5.312 | 69,575 | -1,449 | 0.01% | 369,601 |
| 2020-03-19 | 2020-03-17 | 5.588 | 71,024 | +1,449 | 0.01% | 396,898 |
| 2020-03-18 | 2020-03-16 | 5.781 | 69,575 | -8,697 | 0.01% | 402,241 |
| 2020-03-17 | 2020-03-13 | 6.182 | 78,272 | -1,449 | 0.01% | 483,841 |
| 2020-03-16 | 2020-03-12 | 6.251 | 79,721 | +2,899 | 0.01% | 498,298 |
| 2020-03-13 | 2020-03-11 | 6.471 | 76,822 | +2,899 | 0.01% | 497,138 |
| 2020-03-11 | 2020-03-09 | 6.513 | 73,923 | +1,449 | 0.01% | 481,438 |
| 2020-03-05 | 2020-03-03 | 7.023 | 72,474 | -2,899 | 0.01% | 509,001 |
| 2020-03-04 | 2020-03-02 | 6.899 | 75,373 | +2,899 | 0.01% | 520,001 |
| 2020-03-02 | 2020-02-27 | 6.982 | 72,474 | -1,449 | 0.01% | 506,001 |
| 2020-02-28 | 2020-02-26 | 6.968 | 73,923 | +56,529 | 0.01% | 515,098 |
| 2020-02-27 | 2020-02-25 | 6.968 | 17,394 | -4,348 | 0.00% | 121,202 |
| 2020-02-26 | 2020-02-24 | 6.996 | 21,742 | +7,247 | 0.00% | 152,099 |
| 2020-02-24 | 2020-02-20 | 7.561 | 14,495 | -1,449 | 0.00% | 109,602 |
| 2020-02-20 | 2020-02-18 | 7.216 | 15,944 | -15,944 | 0.00% | 115,058 |
| 2020-02-19 | 2020-02-17 | 7.313 | 31,888 | +1,449 | 0.00% | 233,196 |
| 2020-02-18 | 2020-02-14 | 7.299 | 30,439 | +1,449 | 0.00% | 222,180 |
| 2020-02-17 | 2020-02-13 | 7.382 | 28,990 | +5,798 | 0.00% | 214,003 |
| 2020-02-14 | 2020-02-12 | 7.589 | 23,192 | +10,147 | 0.00% | 176,003 |
| 2020-02-13 | 2020-02-11 | 6.982 | 13,045 | +1,449 | 0.00% | 91,078 |
| 2020-02-12 | 2020-02-10 | 7.134 | 11,596 | -1,449 | 0.00% | 82,721 |
| 2020-02-10 | 2020-02-06 | 6.871 | 13,045 | +2,899 | 0.00% | 89,638 |
| 2020-02-06 | 2020-02-04 | 6.554 | 10,146 | +21 | 0.00% | 66,496 |
| 2020-01-30 | 2020-01-24 | 6.706 | 10,125 | -1,447 | 0.00% | 67,898 |
| 2020-01-29 | 2020-01-22 | 6.969 | 11,572 | -2,893 | 0.00% | 80,642 |
| 2020-01-23 | 2020-01-21 | 6.734 | 14,465 | +2,893 | 0.00% | 97,402 |
| 2020-01-22 | 2020-01-20 | 6.969 | 11,572 | +2,893 | 0.00% | 80,642 |
| 2020-01-21 | 2020-01-17 | 7.052 | 8,679 | -7,232 | 0.00% | 61,201 |
| 2020-01-20 | 2020-01-16 | 7.107 | 15,911 | -1,447 | 0.00% | 113,079 |
| 2020-01-16 | 2020-01-14 | 6.360 | 17,358 | +1,447 | 0.00% | 110,402 |
| 2020-01-14 | 2020-01-10 | 6.499 | 15,911 | +1,446 | 0.00% | 103,399 |
| 2020-01-13 | 2020-01-09 | 6.457 | 14,465 | +1,447 | 0.00% | 93,402 |
| 2019-12-20 | 2019-12-18 | 5.821 | 13,018 | -4,340 | 0.00% | 75,779 |
| 2019-11-27 | 2019-11-25 | 5.959 | 17,358 | -7,232 | 0.00% | 103,442 |
| 2019-11-25 | 2019-11-21 | 6.471 | 24,590 | -2,893 | 0.00% | 159,120 |
| 2019-11-21 | 2019-11-19 | 6.512 | 27,483 | +1,447 | 0.00% | 178,980 |
| 2019-11-20 | 2019-11-18 | 6.443 | 26,036 | -1,447 | 0.00% | 167,757 |
| 2019-11-19 | 2019-11-15 | 6.236 | 27,483 | +4,339 | 0.00% | 171,380 |
| 2019-11-18 | 2019-11-14 | 6.264 | 23,144 | -1,446 | 0.00% | 144,963 |
| 2019-11-15 | 2019-11-13 | 6.139 | 24,590 | +1,446 | 0.00% | 150,960 |
| 2019-11-12 | 2019-11-08 | 6.623 | 23,144 | +1,447 | 0.00% | 153,283 |
| 2019-11-06 | 2019-11-04 | 6.153 | 21,697 | +1,446 | 0.00% | 133,500 |
| 2019-11-04 | 2019-10-31 | 5.863 | 20,251 | +4,340 | 0.00% | 118,722 |
| 2019-11-01 | 2019-10-30 | 5.766 | 15,911 | -1,447 | 0.00% | 91,739 |
| 2019-10-29 | 2019-10-25 | 5.780 | 17,358 | +1,447 | 0.00% | 100,322 |
| 2019-10-25 | 2019-10-23 | 5.724 | 15,911 | +2,893 | 0.00% | 91,079 |
| 2019-10-23 | 2019-10-21 | 5.724 | 13,018 | -1,447 | 0.00% | 74,519 |
| 2019-10-18 | 2019-10-16 | 5.379 | 14,465 | +10,126 | 0.00% | 77,802 |
| 2019-10-14 | 2019-10-10 | 5.116 | 4,339 | +1,446 | 0.00% | 22,198 |
| 2019-10-11 | 2019-10-09 | 5.116 | 2,893 | -2,893 | 0.00% | 14,800 |
| 2019-10-09 | 2019-10-04 | 5.199 | 5,786 | -18,804 | 0.00% | 30,081 |
| 2019-10-04 | 2019-10-02 | 4.936 | 24,590 | -1,446 | 0.00% | 121,380 |
| 2019-10-03 | 2019-09-30 | 5.033 | 26,036 | -41,948 | 0.00% | 131,038 |
| 2019-10-02 | 2019-09-27 | 4.867 | 67,984 | -1,447 | 0.01% | 330,880 |
| 2019-09-27 | 2019-09-25 | 5.116 | 69,431 | -15,911 | 0.01% | 355,202 |
| 2019-09-26 | 2019-09-24 | 5.240 | 85,342 | +37,608 | 0.01% | 447,221 |
| 2019-09-25 | 2019-09-23 | 5.268 | 47,734 | -34,715 | 0.01% | 251,463 |
| 2019-09-24 | 2019-09-20 | 5.102 | 82,449 | -1,446 | 0.01% | 420,661 |
| 2019-09-23 | 2019-09-19 | 5.061 | 83,895 | +17,357 | 0.01% | 424,559 |
| 2019-09-20 | 2019-09-18 | 5.005 | 66,538 | +23,144 | 0.01% | 333,042 |
| 2019-09-19 | 2019-09-17 | 4.729 | 43,394 | -13,018 | 0.01% | 205,200 |
| 2019-09-18 | 2019-09-16 | 4.784 | 56,412 | -8,679 | 0.01% | 269,878 |
| 2019-09-17 | 2019-09-13 | 4.508 | 65,091 | +20,250 | 0.01% | 293,399 |
| 2019-09-16 | 2019-09-12 | 4.217 | 44,841 | -30,375 | 0.01% | 189,102 |
| 2019-09-13 | 2019-09-11 | 4.065 | 75,216 | +2,893 | 0.01% | 305,758 |
| 2019-09-12 | 2019-09-10 | 4.051 | 72,323 | -2,893 | 0.01% | 292,998 |
| 2019-09-09 | 2019-09-05 | 3.885 | 75,216 | -2,893 | 0.01% | 292,238 |
| 2019-09-04 | 2019-09-02 | 3.968 | 78,109 | -1,447 | 0.01% | 309,959 |
| 2019-08-30 | 2019-08-28 | 3.982 | 79,556 | -4,339 | 0.01% | 316,801 |
| 2019-08-29 | 2019-08-27 | 3.982 | 83,895 | +4,339 | 0.01% | 334,079 |
| 2019-08-27 | 2019-08-23 | 4.037 | 79,556 | -7,232 | 0.01% | 321,201 |
| 2019-08-26 | 2019-08-22 | 3.927 | 86,788 | +10,125 | 0.01% | 340,799 |
| 2019-08-23 | 2019-08-21 | 3.871 | 76,663 | +10,125 | 0.01% | 296,800 |
| 2019-08-22 | 2019-08-20 | 3.789 | 66,538 | -1,446 | 0.01% | 252,081 |
| 2019-08-15 | 2019-08-13 | 3.623 | 67,984 | -15,911 | 0.01% | 246,280 |
| 2019-08-13 | 2019-08-09 | 3.927 | 83,895 | +1,446 | 0.01% | 329,439 |
| 2019-08-08 | 2019-08-06 | 3.941 | 82,449 | -1,446 | 0.01% | 324,901 |
| 2019-08-07 | 2019-08-05 | 3.954 | 83,895 | -2,893 | 0.01% | 331,759 |
| 2019-08-06 | 2019-08-02 | 4.024 | 86,788 | -2,893 | 0.01% | 349,199 |
| 2019-08-05 | 2019-08-01 | 4.079 | 89,681 | -1,447 | 0.01% | 365,799 |
| 2019-08-01 | 2019-07-30 | 4.120 | 91,128 | +11,572 | 0.01% | 375,482 |
| 2019-07-31 | 2019-07-29 | 4.120 | 79,556 | -10,125 | 0.01% | 327,801 |
| 2019-07-30 | 2019-07-26 | 4.024 | 89,681 | -4,340 | 0.01% | 360,839 |
| 2019-07-29 | 2019-07-25 | 4.079 | 94,021 | -2,892 | 0.01% | 383,502 |
| 2019-07-26 | 2019-07-24 | 4.037 | 96,913 | +5,785 | 0.01% | 391,278 |
| 2019-07-25 | 2019-07-23 | 4.134 | 91,128 | -8,678 | 0.01% | 376,742 |
| 2019-07-24 | 2019-07-22 | 4.024 | 99,806 | -11,572 | 0.01% | 401,578 |
| 2019-07-23 | 2019-07-19 | 4.120 | 111,378 | -2,893 | 0.02% | 458,919 |
| 2019-07-22 | 2019-07-18 | 4.148 | 114,271 | +7,232 | 0.02% | 473,999 |
| 2019-07-19 | 2019-07-17 | 4.217 | 107,039 | -65,091 | 0.01% | 451,401 |
| 2019-07-18 | 2019-07-16 | 3.968 | 172,130 | 0.02% | 683,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy