History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 2,553,631 | +0 | 0.22% | 3,728,301 |
| 2025-10-13 | 2025-10-09 | 1.470 | 2,553,631 | +0 | 0.22% | 3,753,838 |
| 2025-10-10 | 2025-10-08 | 1.450 | 2,553,631 | +0 | 0.22% | 3,702,765 |
| 2025-10-09 | 2025-10-06 | 1.490 | 2,553,631 | +0 | 0.22% | 3,804,910 |
| 2025-10-08 | 2025-10-03 | 1.490 | 2,553,631 | +2,000 | 0.22% | 3,804,910 |
| 2025-10-03 | 2025-09-30 | 1.500 | 2,551,631 | +2,000 | 0.22% | 3,827,446 |
| 2025-09-30 | 2025-09-26 | 1.490 | 2,549,631 | +10,000 | 0.22% | 3,798,950 |
| 2025-09-29 | 2025-09-25 | 1.500 | 2,539,631 | -28,000 | 0.21% | 3,809,446 |
| 2025-09-25 | 2025-09-23 | 1.540 | 2,567,631 | +10,000 | 0.22% | 3,954,152 |
| 2025-09-23 | 2025-09-19 | 1.741 | 2,557,631 | +108,037 | 0.22% | 4,452,648 |
| 2025-09-22 | 2025-09-18 | 1.731 | 2,449,594 | +1,918 | 0.22% | 4,239,027 |
| 2025-09-18 | 2025-09-16 | 1.710 | 2,447,676 | +3,837 | 0.22% | 4,184,675 |
| 2025-09-17 | 2025-09-15 | 1.710 | 2,443,839 | +26,860 | 0.22% | 4,178,115 |
| 2025-09-16 | 2025-09-12 | 1.845 | 2,416,979 | -3,837 | 0.21% | 4,459,746 |
| 2025-09-03 | 2025-09-01 | 1.668 | 2,420,816 | -23,023 | 0.21% | 4,037,809 |
| 2025-09-01 | 2025-08-28 | 1.689 | 2,443,839 | +57,556 | 0.22% | 4,127,163 |
| 2025-08-05 | 2025-08-01 | 1.720 | 2,386,283 | -1,989 | 0.21% | 4,104,591 |
| 2025-07-24 | 2025-07-22 | 1.814 | 2,388,272 | +7,674 | 0.21% | 4,332,086 |
| 2025-07-23 | 2025-07-21 | 1.824 | 2,380,598 | -9,592 | 0.21% | 4,342,983 |
| 2025-07-22 | 2025-07-18 | 1.783 | 2,390,190 | +13,429 | 0.21% | 4,260,814 |
| 2025-07-15 | 2025-07-11 | 1.731 | 2,376,761 | -1,918 | 0.21% | 4,112,989 |
| 2025-07-14 | 2025-07-10 | 1.741 | 2,378,679 | -1,919 | 0.21% | 4,141,106 |
| 2025-06-27 | 2025-06-25 | 1.616 | 2,380,598 | -1,918 | 0.21% | 3,846,642 |
| 2025-06-26 | 2025-06-24 | 1.553 | 2,382,516 | -1,919 | 0.21% | 3,700,719 |
| 2025-06-24 | 2025-06-20 | 1.512 | 2,384,435 | -1,918 | 0.21% | 3,604,271 |
| 2025-06-13 | 2025-06-11 | 1.585 | 2,386,353 | -1,919 | 0.21% | 3,781,310 |
| 2025-06-10 | 2025-06-06 | 1.564 | 2,388,272 | -285,859 | 0.21% | 3,734,557 |
| 2025-06-03 | 2025-05-30 | 1.543 | 2,674,131 | -1,918 | 0.24% | 4,125,802 |
| 2025-05-30 | 2025-05-28 | 1.501 | 2,676,049 | +9,822 | 0.24% | 4,017,173 |
| 2025-05-27 | 2025-05-23 | 1.595 | 2,666,227 | -17,266 | 0.24% | 4,252,581 |
| 2025-05-14 | 2025-05-12 | 1.585 | 2,683,493 | +285,859 | 0.24% | 4,252,145 |
| 2025-05-13 | 2025-05-09 | 1.553 | 2,397,634 | -1,919 | 0.21% | 3,724,201 |
| 2025-05-07 | 2025-05-02 | 1.428 | 2,399,553 | +1,919 | 0.21% | 3,427,006 |
| 2025-04-30 | 2025-04-28 | 1.543 | 2,397,634 | -1,919 | 0.21% | 3,699,207 |
| 2025-04-28 | 2025-04-24 | 1.783 | 2,399,553 | +24,941 | 0.21% | 4,277,504 |
| 2025-04-25 | 2025-04-23 | 1.762 | 2,374,612 | +1,919 | 0.21% | 4,183,535 |
| 2025-04-14 | 2025-04-10 | 1.710 | 2,372,693 | +21,103 | 0.21% | 4,056,481 |
| 2025-04-11 | 2025-04-09 | 1.710 | 2,351,590 | +1,919 | 0.21% | 4,020,402 |
| 2025-04-10 | 2025-04-08 | 1.731 | 2,349,671 | +1,918 | 0.21% | 4,066,110 |
| 2025-04-08 | 2025-04-03 | 1.949 | 2,347,753 | +1,919 | 0.21% | 4,576,759 |
| 2025-03-24 | 2025-03-20 | 2.322 | 2,345,834 | +112,780 | 0.21% | 5,446,221 |
| 2025-03-20 | 2025-03-18 | 2.365 | 2,233,054 | -3,652 | 0.21% | 5,282,203 |
| 2025-03-19 | 2025-03-17 | 2.300 | 2,236,706 | -3,653 | 0.21% | 5,143,874 |
| 2025-03-18 | 2025-03-14 | 2.245 | 2,240,359 | -1,144 | 0.21% | 5,029,602 |
| 2025-03-14 | 2025-03-12 | 2.212 | 2,241,503 | -188,107 | 0.21% | 4,958,529 |
| 2025-02-28 | 2025-02-26 | 2.201 | 2,429,610 | +1,826 | 0.23% | 5,348,041 |
| 2025-02-20 | 2025-02-18 | 2.125 | 2,427,784 | +1,827 | 0.23% | 5,157,912 |
| 2025-02-14 | 2025-02-12 | 2.322 | 2,425,957 | +1,826 | 0.23% | 5,632,239 |
| 2025-02-10 | 2025-02-06 | 2.387 | 2,424,131 | -1,826 | 0.23% | 5,787,283 |
| 2025-02-07 | 2025-02-05 | 2.344 | 2,425,957 | -3,653 | 0.23% | 5,685,374 |
| 2025-02-04 | 2025-01-28 | 2.256 | 2,429,610 | -1,826 | 0.23% | 5,481,077 |
| 2025-02-03 | 2025-01-24 | 2.179 | 2,431,436 | +1,826 | 0.23% | 5,298,807 |
| 2025-01-21 | 2025-01-17 | 2.245 | 2,429,610 | +1,826 | 0.23% | 5,454,470 |
| 2025-01-17 | 2025-01-15 | 2.212 | 2,427,784 | +1,827 | 0.23% | 5,370,609 |
| 2025-01-16 | 2025-01-14 | 2.201 | 2,425,957 | +1,826 | 0.23% | 5,340,001 |
| 2025-01-10 | 2025-01-08 | 2.223 | 2,424,131 | +1,826 | 0.23% | 5,389,076 |
| 2025-01-09 | 2025-01-07 | 2.223 | 2,422,305 | +1,827 | 0.23% | 5,385,016 |
| 2024-12-13 | 2024-12-11 | 2.387 | 2,420,478 | +1,826 | 0.22% | 5,778,562 |
| 2024-12-12 | 2024-12-10 | 2.376 | 2,418,652 | -3,653 | 0.22% | 5,747,716 |
| 2024-12-10 | 2024-12-06 | 2.267 | 2,422,305 | +1,827 | 0.23% | 5,491,125 |
| 2024-12-05 | 2024-12-03 | 2.311 | 2,420,478 | +20,089 | 0.22% | 5,593,012 |
| 2024-12-04 | 2024-12-02 | 2.289 | 2,400,389 | -21,916 | 0.22% | 5,494,018 |
| 2024-11-29 | 2024-11-27 | 2.387 | 2,422,305 | +1,827 | 0.23% | 5,782,924 |
| 2024-11-27 | 2024-11-25 | 2.300 | 2,420,478 | +1,826 | 0.22% | 5,566,505 |
| 2024-11-22 | 2024-11-20 | 2.289 | 2,418,652 | +3,652 | 0.22% | 5,535,818 |
| 2024-11-19 | 2024-11-15 | 2.311 | 2,415,000 | +1,827 | 0.22% | 5,580,354 |
| 2024-11-18 | 2024-11-14 | 2.311 | 2,413,173 | +1,826 | 0.22% | 5,576,132 |
| 2024-11-15 | 2024-11-13 | 2.398 | 2,411,347 | -3,653 | 0.22% | 5,783,170 |
| 2024-11-14 | 2024-11-12 | 2.387 | 2,415,000 | +1,827 | 0.22% | 5,765,484 |
| 2024-11-13 | 2024-11-11 | 2.420 | 2,413,173 | +91,314 | 0.22% | 5,840,404 |
| 2024-11-12 | 2024-11-08 | 2.409 | 2,321,859 | +1,826 | 0.22% | 5,593,977 |
| 2024-11-11 | 2024-11-07 | 2.453 | 2,320,033 | +1,826 | 0.22% | 5,691,206 |
| 2024-11-08 | 2024-11-06 | 2.442 | 2,318,207 | +10,693 | 0.22% | 5,661,340 |
| 2024-11-07 | 2024-11-05 | 2.464 | 2,307,514 | +5,479 | 0.21% | 5,685,766 |
| 2024-11-06 | 2024-11-04 | 2.486 | 2,302,035 | +1,826 | 0.21% | 5,722,686 |
| 2024-11-05 | 2024-11-01 | 2.574 | 2,300,209 | +1,827 | 0.21% | 5,919,667 |
| 2024-11-04 | 2024-10-31 | 2.584 | 2,298,382 | +1,826 | 0.21% | 5,940,136 |
| 2024-11-01 | 2024-10-30 | 2.563 | 2,296,556 | +1,826 | 0.21% | 5,885,116 |
| 2024-10-31 | 2024-10-29 | 2.584 | 2,294,730 | +62,528 | 0.21% | 5,930,697 |
| 2024-10-30 | 2024-10-28 | 2.595 | 2,232,202 | +3,653 | 0.21% | 5,793,540 |
| 2024-10-29 | 2024-10-25 | 2.650 | 2,228,549 | -3,653 | 0.21% | 5,906,085 |
| 2024-10-24 | 2024-10-22 | 2.574 | 2,232,202 | +1,827 | 0.21% | 5,744,649 |
| 2024-10-23 | 2024-10-21 | 2.595 | 2,230,375 | -1,827 | 0.21% | 5,788,798 |
| 2024-10-22 | 2024-10-18 | 2.628 | 2,232,202 | +1,827 | 0.21% | 5,866,876 |
| 2024-10-21 | 2024-10-17 | 2.606 | 2,230,375 | +1,826 | 0.21% | 5,813,223 |
| 2024-10-17 | 2024-10-15 | 2.595 | 2,228,549 | +1,826 | 0.21% | 5,784,059 |
| 2024-10-16 | 2024-10-14 | 2.650 | 2,226,723 | +1,827 | 0.21% | 5,901,246 |
| 2024-10-15 | 2024-10-10 | 2.782 | 2,224,896 | -3,653 | 0.21% | 6,188,788 |
| 2024-10-14 | 2024-10-09 | 2.628 | 2,228,549 | +16,437 | 0.21% | 5,857,274 |
| 2024-10-10 | 2024-10-08 | 2.705 | 2,212,112 | +9,131 | 0.21% | 5,983,650 |
| 2024-10-09 | 2024-10-07 | 3.023 | 2,202,981 | -21,915 | 0.21% | 6,658,585 |
| 2024-10-08 | 2024-10-04 | 2.760 | 2,224,896 | -3,653 | 0.21% | 6,140,057 |
| 2024-10-07 | 2024-10-03 | 2.617 | 2,228,549 | +7,305 | 0.21% | 5,832,869 |
| 2024-10-04 | 2024-10-02 | 2.716 | 2,221,244 | +10,958 | 0.21% | 6,032,677 |
| 2024-10-03 | 2024-09-30 | 2.584 | 2,210,286 | +32,873 | 0.21% | 5,712,453 |
| 2024-10-02 | 2024-09-27 | 2.486 | 2,177,413 | +69,399 | 0.21% | 5,412,885 |
| 2024-09-30 | 2024-09-26 | 2.497 | 2,108,014 | -20,089 | 0.20% | 5,263,450 |
| 2024-09-27 | 2024-09-25 | 2.278 | 2,128,103 | +189,933 | 0.20% | 4,847,503 |
| 2024-09-26 | 2024-09-24 | 2.201 | 1,938,170 | +1,826 | 0.19% | 4,266,287 |
| 2024-09-25 | 2024-09-23 | 2.179 | 1,936,344 | +12,784 | 0.19% | 4,219,857 |
| 2024-09-23 | 2024-09-19 | 2.443 | 1,923,560 | +88,440 | 0.18% | 4,698,683 |
| 2024-09-20 | 2024-09-17 | 2.408 | 1,835,120 | +1,744 | 0.18% | 4,419,514 |
| 2024-09-19 | 2024-09-16 | 2.420 | 1,833,376 | +1,744 | 0.18% | 4,436,340 |
| 2024-09-16 | 2024-09-12 | 2.454 | 1,831,632 | +1,744 | 0.18% | 4,495,136 |
| 2024-09-12 | 2024-09-10 | 2.454 | 1,829,888 | -3,488 | 0.18% | 4,490,856 |
| 2024-09-11 | 2024-09-09 | 2.443 | 1,833,376 | +5,232 | 0.18% | 4,478,390 |
| 2024-09-10 | 2024-09-05 | 2.512 | 1,828,144 | +1,744 | 0.18% | 4,591,402 |
| 2024-09-09 | 2024-09-04 | 2.512 | 1,826,400 | +1,744 | 0.18% | 4,587,022 |
| 2024-09-05 | 2024-09-03 | 2.512 | 1,824,656 | +3,488 | 0.18% | 4,582,642 |
| 2024-09-02 | 2024-08-29 | 2.523 | 1,821,168 | +1,743 | 0.18% | 4,594,767 |
| 2024-08-29 | 2024-08-27 | 2.592 | 1,819,425 | +1,744 | 0.18% | 4,715,561 |
| 2024-08-28 | 2024-08-26 | 2.592 | 1,817,681 | -1,744 | 0.18% | 4,711,041 |
| 2024-08-26 | 2024-08-22 | 2.580 | 1,819,425 | +1,744 | 0.18% | 4,694,696 |
| 2024-08-22 | 2024-08-20 | 2.557 | 1,817,681 | +3,488 | 0.18% | 4,648,505 |
| 2024-08-20 | 2024-08-16 | 2.626 | 1,814,193 | -1,744 | 0.18% | 4,764,417 |
| 2024-08-19 | 2024-08-15 | 2.626 | 1,815,937 | +1,744 | 0.18% | 4,768,997 |
| 2024-08-16 | 2024-08-14 | 2.603 | 1,814,193 | -1,744 | 0.18% | 4,722,806 |
| 2024-08-12 | 2024-08-08 | 2.569 | 1,815,937 | +3,488 | 0.18% | 4,664,871 |
| 2024-08-08 | 2024-08-06 | 2.534 | 1,812,449 | -1,744 | 0.18% | 4,593,554 |
| 2024-08-07 | 2024-08-05 | 2.512 | 1,814,193 | +3,488 | 0.18% | 4,556,364 |
| 2024-08-06 | 2024-08-02 | 2.557 | 1,810,705 | +1,744 | 0.18% | 4,630,665 |
| 2024-08-05 | 2024-08-01 | 2.557 | 1,808,961 | -5,232 | 0.18% | 4,626,205 |
| 2024-07-31 | 2024-07-29 | 2.569 | 1,814,193 | -10,463 | 0.18% | 4,660,390 |
| 2024-07-30 | 2024-07-26 | 2.534 | 1,824,656 | -5,232 | 0.18% | 4,624,492 |
| 2024-07-24 | 2024-07-22 | 2.523 | 1,829,888 | -1,744 | 0.18% | 4,616,767 |
| 2024-07-22 | 2024-07-18 | 2.534 | 1,831,632 | +1,744 | 0.18% | 4,642,173 |
| 2024-07-19 | 2024-07-17 | 2.534 | 1,829,888 | +1,744 | 0.18% | 4,637,753 |
| 2024-07-16 | 2024-07-12 | 2.580 | 1,828,144 | +6,976 | 0.18% | 4,717,194 |
| 2024-07-15 | 2024-07-11 | 2.580 | 1,821,168 | -130,798 | 0.18% | 4,699,193 |
| 2024-07-12 | 2024-07-10 | 2.580 | 1,951,966 | -19,184 | 0.20% | 5,036,694 |
| 2024-07-10 | 2024-07-08 | 2.638 | 1,971,150 | +1,744 | 0.20% | 5,199,221 |
| 2024-07-09 | 2024-07-05 | 2.626 | 1,969,406 | +1,744 | 0.20% | 5,172,036 |
| 2024-07-08 | 2024-07-04 | 2.672 | 1,967,662 | -1,744 | 0.20% | 5,257,717 |
| 2024-07-05 | 2024-07-03 | 2.672 | 1,969,406 | +1,744 | 0.20% | 5,262,377 |
| 2024-06-24 | 2024-06-20 | 2.592 | 1,967,662 | +8,720 | 0.20% | 5,099,760 |
| 2024-06-20 | 2024-06-18 | 2.592 | 1,958,942 | +1,744 | 0.20% | 5,077,160 |
| 2024-06-11 | 2024-06-06 | 2.661 | 1,957,198 | +8,720 | 0.20% | 5,207,311 |
| 2024-06-06 | 2024-06-04 | 2.741 | 1,948,478 | +33,135 | 0.20% | 5,340,528 |
| 2024-06-04 | 2024-05-31 | 2.695 | 1,915,343 | +13,952 | 0.19% | 5,161,848 |
| 2024-05-31 | 2024-05-29 | 2.810 | 1,901,391 | +4,967 | 0.19% | 5,342,301 |
| 2024-05-28 | 2024-05-24 | 2.844 | 1,896,424 | +19,183 | 0.19% | 5,393,590 |
| 2024-05-27 | 2024-05-23 | 2.856 | 1,877,241 | +8,720 | 0.19% | 5,360,560 |
| 2024-05-24 | 2024-05-22 | 2.959 | 1,868,521 | +8,720 | 0.19% | 5,528,515 |
| 2024-05-17 | 2024-05-14 | 3.154 | 1,859,801 | -8,720 | 0.19% | 5,865,296 |
| 2024-05-13 | 2024-05-09 | 2.890 | 1,868,521 | -5,232 | 0.19% | 5,399,945 |
| 2024-05-09 | 2024-05-07 | 2.856 | 1,873,753 | +5,232 | 0.19% | 5,350,600 |
| 2024-04-30 | 2024-04-26 | 2.856 | 1,868,521 | -38,367 | 0.19% | 5,335,660 |
| 2024-04-26 | 2024-04-24 | 2.695 | 1,906,888 | -3,488 | 0.19% | 5,139,062 |
| 2024-04-24 | 2024-04-22 | 2.718 | 1,910,376 | -1,744 | 0.19% | 5,192,279 |
| 2024-04-17 | 2024-04-15 | 2.775 | 1,912,120 | +3,488 | 0.19% | 5,306,661 |
| 2024-04-10 | 2024-04-08 | 2.833 | 1,908,632 | +1,744 | 0.19% | 5,406,422 |
| 2024-04-03 | 2024-03-28 | 2.729 | 1,906,888 | +8,720 | 0.19% | 5,204,667 |
| 2024-03-22 | 2024-03-20 | 3.158 | 1,898,168 | +64,710 | 0.19% | 5,994,747 |
| 2024-03-13 | 2024-03-11 | 3.111 | 1,833,458 | -1,685 | 0.19% | 5,703,308 |
| 2024-03-07 | 2024-03-05 | 3.111 | 1,835,143 | +1,685 | 0.19% | 5,708,549 |
| 2024-02-29 | 2024-02-27 | 3.206 | 1,833,458 | -18,530 | 0.19% | 5,877,455 |
| 2024-02-28 | 2024-02-26 | 3.111 | 1,851,988 | -8,422 | 0.19% | 5,760,949 |
| 2024-02-27 | 2024-02-23 | 2.956 | 1,860,410 | -16,845 | 0.19% | 5,499,998 |
| 2024-02-26 | 2024-02-22 | 2.909 | 1,877,255 | -1,685 | 0.20% | 5,460,644 |
| 2024-02-20 | 2024-02-16 | 2.838 | 1,878,940 | +3,369 | 0.20% | 5,331,696 |
| 2024-02-16 | 2024-02-14 | 2.707 | 1,875,571 | -5,053 | 0.20% | 5,077,184 |
| 2024-02-15 | 2024-02-09 | 2.766 | 1,880,624 | -3,370 | 0.20% | 5,202,504 |
| 2024-02-08 | 2024-02-06 | 2.731 | 1,883,994 | +8,423 | 0.20% | 5,144,722 |
| 2024-02-07 | 2024-02-05 | 2.600 | 1,875,571 | -8,423 | 0.20% | 4,876,769 |
| 2024-02-06 | 2024-02-02 | 2.600 | 1,883,994 | -40,428 | 0.20% | 4,898,670 |
| 2024-02-05 | 2024-02-01 | 2.624 | 1,924,422 | +18,530 | 0.20% | 5,049,486 |
| 2024-01-31 | 2024-01-29 | 2.636 | 1,905,892 | +20,214 | 0.20% | 5,023,493 |
| 2024-01-29 | 2024-01-25 | 2.814 | 1,885,678 | +3,369 | 0.20% | 5,306,039 |
| 2024-01-26 | 2024-01-24 | 2.790 | 1,882,309 | -3,369 | 0.20% | 5,251,862 |
| 2024-01-25 | 2024-01-23 | 2.754 | 1,885,678 | +3,369 | 0.20% | 5,194,097 |
| 2024-01-24 | 2024-01-22 | 2.731 | 1,882,309 | +15,161 | 0.20% | 5,140,121 |
| 2024-01-10 | 2024-01-08 | 2.849 | 1,867,148 | +5,053 | 0.19% | 5,320,403 |
| 2024-01-05 | 2024-01-03 | 3.051 | 1,862,095 | -8,422 | 0.19% | 5,681,847 |
| 2024-01-04 | 2024-01-02 | 2.968 | 1,870,517 | +1,684 | 0.19% | 5,552,086 |
| 2023-12-01 | 2023-11-29 | 2.802 | 1,868,833 | +8,423 | 0.19% | 5,236,451 |
| 2023-11-29 | 2023-11-27 | 3.028 | 1,860,410 | -25,268 | 0.19% | 5,632,528 |
| 2023-11-28 | 2023-11-24 | 3.016 | 1,885,678 | +25,268 | 0.20% | 5,686,641 |
| 2023-11-27 | 2023-11-23 | 3.039 | 1,860,410 | -18,530 | 0.19% | 5,654,617 |
| 2023-11-20 | 2023-11-16 | 2.980 | 1,878,940 | +10,107 | 0.20% | 5,599,396 |
| 2023-11-17 | 2023-11-15 | 3.039 | 1,868,833 | +8,423 | 0.19% | 5,680,218 |
| 2023-11-16 | 2023-11-14 | 2.968 | 1,860,410 | -3,369 | 0.19% | 5,522,087 |
| 2023-11-15 | 2023-11-13 | 2.956 | 1,863,779 | +3,369 | 0.19% | 5,509,958 |
| 2023-11-14 | 2023-11-10 | 2.956 | 1,860,410 | -8,423 | 0.19% | 5,499,998 |
| 2023-11-13 | 2023-11-09 | 2.944 | 1,868,833 | +3,369 | 0.19% | 5,502,711 |
| 2023-11-10 | 2023-11-08 | 3.265 | 1,865,464 | -8,422 | 0.19% | 6,090,797 |
| 2023-11-02 | 2023-10-31 | 2.921 | 1,873,886 | -8,423 | 0.19% | 5,473,093 |
| 2023-10-31 | 2023-10-27 | 2.921 | 1,882,309 | -53,905 | 0.20% | 5,497,694 |
| 2023-10-26 | 2023-10-24 | 2.660 | 1,936,214 | +16,846 | 0.20% | 5,149,392 |
| 2023-10-25 | 2023-10-20 | 2.707 | 1,919,368 | -5,054 | 0.20% | 5,195,743 |
| 2023-10-24 | 2023-10-19 | 2.683 | 1,924,422 | +8,423 | 0.20% | 5,163,727 |
| 2023-10-18 | 2023-10-16 | 2.778 | 1,915,999 | +18,529 | 0.20% | 5,323,113 |
| 2023-10-17 | 2023-10-13 | 2.838 | 1,897,470 | +6,738 | 0.20% | 5,384,277 |
| 2023-10-12 | 2023-10-10 | 2.624 | 1,890,732 | -10,107 | 0.20% | 4,961,086 |
| 2023-10-10 | 2023-10-06 | 2.624 | 1,900,839 | +3,369 | 0.20% | 4,987,606 |
| 2023-10-09 | 2023-10-05 | 2.576 | 1,897,470 | +6,738 | 0.20% | 4,888,653 |
| 2023-10-04 | 2023-09-29 | 2.766 | 1,890,732 | -26,952 | 0.20% | 5,230,467 |
| 2023-09-26 | 2023-09-22 | 2.707 | 1,917,684 | +26,952 | 0.20% | 5,191,184 |
| 2023-09-12 | 2023-09-07 | 2.778 | 1,890,732 | -13,476 | 0.20% | 5,252,915 |
| 2023-09-06 | 2023-09-04 | 2.766 | 1,904,208 | +13,476 | 0.20% | 5,267,746 |
| 2023-08-22 | 2023-08-18 | 2.683 | 1,890,732 | -5,053 | 0.20% | 5,073,328 |
| 2023-08-21 | 2023-08-17 | 2.766 | 1,895,785 | +6,738 | 0.20% | 5,244,445 |
| 2023-08-02 | 2023-07-31 | 3.051 | 1,889,047 | -3,369 | 0.20% | 5,764,086 |
| 2023-08-01 | 2023-07-28 | 2.992 | 1,892,416 | -3,369 | 0.20% | 5,662,024 |
| 2023-07-28 | 2023-07-26 | 2.731 | 1,895,785 | -33,690 | 0.20% | 5,176,920 |
| 2023-07-27 | 2023-07-25 | 2.683 | 1,929,475 | +25,267 | 0.20% | 5,177,286 |
| 2023-07-20 | 2023-07-18 | 2.636 | 1,904,208 | +8,423 | 0.20% | 5,019,054 |
| 2023-07-05 | 2023-07-03 | 2.754 | 1,895,785 | -8,423 | 0.20% | 5,221,937 |
| 2023-07-04 | 2023-06-30 | 2.695 | 1,904,208 | +1,685 | 0.20% | 5,132,096 |
| 2023-07-03 | 2023-06-29 | 2.707 | 1,902,523 | +8,422 | 0.20% | 5,150,143 |
| 2023-06-23 | 2023-06-20 | 2.814 | 1,894,101 | +3,369 | 0.20% | 5,329,740 |
| 2023-05-31 | 2023-05-29 | 2.648 | 1,890,732 | +10,108 | 0.20% | 5,005,983 |
| 2023-05-23 | 2023-05-19 | 3.004 | 1,880,624 | +8,422 | 0.20% | 5,649,071 |
| 2023-05-19 | 2023-05-17 | 3.206 | 1,872,202 | +1,685 | 0.20% | 6,001,655 |
| 2023-05-11 | 2023-05-09 | 3.767 | 1,870,517 | +25,267 | 0.20% | 7,046,062 |
| 2023-05-10 | 2023-05-08 | 3.804 | 1,845,250 | +53,920 | 0.20% | 7,018,587 |
| 2023-05-09 | 2023-05-05 | 3.694 | 1,791,330 | -8,176 | 0.20% | 6,616,322 |
| 2023-05-04 | 2023-05-02 | 3.461 | 1,799,506 | -16,353 | 0.20% | 6,228,361 |
| 2023-04-25 | 2023-04-21 | 3.388 | 1,815,859 | +16,353 | 0.20% | 6,151,712 |
| 2023-04-24 | 2023-04-20 | 3.535 | 1,799,506 | -32,706 | 0.20% | 6,360,412 |
| 2023-04-20 | 2023-04-18 | 3.302 | 1,832,212 | +8,176 | 0.20% | 6,050,253 |
| 2023-04-19 | 2023-04-17 | 3.314 | 1,824,036 | +19,624 | 0.20% | 6,045,563 |
| 2023-04-18 | 2023-04-14 | 3.400 | 1,804,412 | -29,436 | 0.20% | 6,135,000 |
| 2023-04-17 | 2023-04-13 | 3.522 | 1,833,848 | +8,177 | 0.20% | 6,459,366 |
| 2023-04-13 | 2023-04-11 | 3.302 | 1,825,671 | -19,624 | 0.20% | 6,028,654 |
| 2023-04-11 | 2023-04-04 | 3.155 | 1,845,295 | +16,353 | 0.20% | 5,822,635 |
| 2023-04-04 | 2023-03-31 | 3.278 | 1,828,942 | +3,271 | 0.20% | 5,994,719 |
| 2023-04-03 | 2023-03-30 | 3.082 | 1,825,671 | +8,176 | 0.20% | 5,626,744 |
| 2023-03-31 | 2023-03-29 | 3.143 | 1,817,495 | -32,706 | 0.20% | 5,712,687 |
| 2023-03-30 | 2023-03-28 | 3.106 | 1,850,201 | +16,353 | 0.20% | 5,747,602 |
| 2023-03-29 | 2023-03-27 | 3.045 | 1,833,848 | +21,259 | 0.20% | 5,584,660 |
| 2023-03-28 | 2023-03-24 | 3.265 | 1,812,589 | +3,271 | 0.20% | 5,918,950 |
| 2023-03-27 | 2023-03-23 | 3.327 | 1,809,318 | +1,635 | 0.20% | 6,018,910 |
| 2023-03-24 | 2023-03-22 | 3.253 | 1,807,683 | +11,447 | 0.20% | 5,880,821 |
| 2023-03-23 | 2023-03-21 | 3.253 | 1,796,236 | -1,635 | 0.20% | 5,843,582 |
| 2023-03-21 | 2023-03-17 | 3.204 | 1,797,871 | +1,635 | 0.20% | 5,760,947 |
| 2023-03-17 | 2023-03-15 | 3.229 | 1,796,236 | +1,635 | 0.20% | 5,799,645 |
| 2023-03-15 | 2023-03-13 | 3.363 | 1,794,601 | +3,271 | 0.20% | 6,035,798 |
| 2023-03-14 | 2023-03-10 | 3.424 | 1,791,330 | +3,271 | 0.20% | 6,134,338 |
| 2023-03-10 | 2023-03-08 | 3.498 | 1,788,059 | -6,542 | 0.19% | 6,254,347 |
| 2023-03-09 | 2023-03-07 | 3.596 | 1,794,601 | +3,271 | 0.20% | 6,452,816 |
| 2023-03-07 | 2023-03-03 | 3.706 | 1,791,330 | +3,271 | 0.20% | 6,638,230 |
| 2023-03-06 | 2023-03-02 | 3.657 | 1,788,059 | -4,906 | 0.19% | 6,538,635 |
| 2023-03-03 | 2023-03-01 | 3.901 | 1,792,965 | +4,906 | 0.20% | 6,995,143 |
| 2023-03-01 | 2023-02-27 | 3.816 | 1,788,059 | -22,895 | 0.19% | 6,822,924 |
| 2023-02-28 | 2023-02-24 | 3.926 | 1,810,954 | +1,636 | 0.20% | 7,109,622 |
| 2023-02-27 | 2023-02-23 | 4.085 | 1,809,318 | +97,508 | 0.20% | 7,390,868 |
| 2023-02-24 | 2023-02-22 | 3.975 | 1,711,810 | +13,083 | 0.19% | 6,804,136 |
| 2023-02-23 | 2023-02-21 | 4.158 | 1,698,727 | +13,082 | 0.19% | 7,063,771 |
| 2023-02-22 | 2023-02-20 | 4.366 | 1,685,645 | +4,906 | 0.19% | 7,359,841 |
| 2023-02-21 | 2023-02-17 | 4.415 | 1,680,739 | -6,541 | 0.19% | 7,420,643 |
| 2023-02-16 | 2023-02-14 | 4.501 | 1,687,280 | +42,517 | 0.19% | 7,593,973 |
| 2023-02-14 | 2023-02-10 | 4.476 | 1,644,763 | +76,859 | 0.19% | 7,362,384 |
| 2023-02-13 | 2023-02-09 | 4.709 | 1,567,904 | -3,270 | 0.18% | 7,382,684 |
| 2023-02-10 | 2023-02-08 | 4.452 | 1,571,174 | +8,176 | 0.18% | 6,994,549 |
| 2023-02-09 | 2023-02-07 | 4.647 | 1,562,998 | -3,271 | 0.18% | 7,264,004 |
| 2023-02-08 | 2023-02-06 | 4.464 | 1,566,269 | +3,271 | 0.18% | 6,991,869 |
| 2023-02-07 | 2023-02-03 | 4.709 | 1,562,998 | +1,635 | 0.18% | 7,359,583 |
| 2023-02-03 | 2023-02-01 | 5.204 | 1,561,363 | -1,635 | 0.18% | 8,125,225 |
| 2023-02-02 | 2023-01-31 | 5.064 | 1,562,998 | +62,174 | 0.18% | 7,914,978 |
| 2023-02-01 | 2023-01-30 | 5.306 | 1,500,824 | +3,144 | 0.18% | 7,962,951 |
| 2023-01-31 | 2023-01-27 | 5.535 | 1,497,680 | +1,572 | 0.18% | 8,289,274 |
| 2023-01-30 | 2023-01-26 | 5.624 | 1,496,108 | -1,572 | 0.18% | 8,413,824 |
| 2023-01-27 | 2023-01-20 | 5.280 | 1,497,680 | -7,859 | 0.18% | 7,908,158 |
| 2023-01-26 | 2023-01-19 | 5.026 | 1,505,539 | -4,716 | 0.18% | 7,566,540 |
| 2023-01-20 | 2023-01-18 | 4.873 | 1,510,255 | -3,144 | 0.18% | 7,359,652 |
| 2023-01-19 | 2023-01-17 | 4.708 | 1,513,399 | +1,572 | 0.18% | 7,124,648 |
| 2023-01-18 | 2023-01-16 | 4.860 | 1,511,827 | +11,003 | 0.18% | 7,348,077 |
| 2023-01-17 | 2023-01-13 | 4.988 | 1,500,824 | -3,143 | 0.18% | 7,485,556 |
| 2023-01-16 | 2023-01-12 | 5.013 | 1,503,967 | +3,143 | 0.18% | 7,539,504 |
| 2023-01-12 | 2023-01-10 | 5.000 | 1,500,824 | -34,581 | 0.18% | 7,504,652 |
| 2023-01-11 | 2023-01-09 | 5.395 | 1,535,405 | +28,294 | 0.18% | 8,283,179 |
| 2023-01-10 | 2023-01-06 | 5.242 | 1,507,111 | -45,585 | 0.18% | 7,900,429 |
| 2023-01-09 | 2023-01-05 | 4.937 | 1,552,696 | -7,859 | 0.18% | 7,665,251 |
| 2023-01-06 | 2023-01-04 | 4.899 | 1,560,555 | -3,144 | 0.18% | 7,644,481 |
| 2023-01-05 | 2023-01-03 | 4.708 | 1,563,699 | -221,636 | 0.18% | 7,361,446 |
| 2023-01-04 | 2022-12-30 | 4.491 | 1,785,335 | +28,294 | 0.21% | 8,018,676 |
| 2023-01-03 | 2022-12-29 | 4.351 | 1,757,041 | +11,003 | 0.21% | 7,645,682 |
| 2022-12-30 | 2022-12-28 | 4.390 | 1,746,038 | -11,003 | 0.21% | 7,664,450 |
| 2022-12-29 | 2022-12-23 | 4.555 | 1,757,041 | -11,004 | 0.21% | 8,003,375 |
| 2022-12-28 | 2022-12-22 | 4.148 | 1,768,045 | -196,486 | 0.21% | 7,333,632 |
| 2022-12-23 | 2022-12-21 | 3.690 | 1,964,531 | +58,160 | 0.23% | 7,248,783 |
| 2022-12-22 | 2022-12-20 | 3.461 | 1,906,371 | +1,572 | 0.22% | 6,597,578 |
| 2022-12-21 | 2022-12-19 | 3.537 | 1,904,799 | -15,719 | 0.22% | 6,737,553 |
| 2022-12-20 | 2022-12-16 | 3.168 | 1,920,518 | -3,144 | 0.23% | 6,084,515 |
| 2022-12-19 | 2022-12-15 | 3.105 | 1,923,662 | +3,144 | 0.23% | 5,972,096 |
| 2022-12-16 | 2022-12-14 | 3.130 | 1,920,518 | -15,719 | 0.23% | 6,011,207 |
| 2022-12-15 | 2022-12-13 | 2.977 | 1,936,237 | -6,287 | 0.23% | 5,764,778 |
| 2022-12-14 | 2022-12-12 | 2.977 | 1,942,524 | +26,722 | 0.23% | 5,783,496 |
| 2022-12-13 | 2022-12-09 | 3.105 | 1,915,802 | +22,006 | 0.23% | 5,947,695 |
| 2022-12-12 | 2022-12-08 | 3.206 | 1,893,796 | +1,572 | 0.22% | 6,072,143 |
| 2022-12-09 | 2022-12-07 | 3.181 | 1,892,224 | -61,303 | 0.22% | 6,018,951 |
| 2022-12-07 | 2022-12-05 | 3.015 | 1,953,527 | -12,576 | 0.23% | 5,890,823 |
| 2022-12-06 | 2022-12-02 | 2.761 | 1,966,103 | -3,143 | 0.23% | 5,428,430 |
| 2022-12-01 | 2022-11-29 | 2.481 | 1,969,246 | +6,287 | 0.23% | 4,885,880 |
| 2022-11-30 | 2022-11-28 | 2.456 | 1,962,959 | +102,173 | 0.23% | 4,820,330 |
| 2022-11-29 | 2022-11-25 | 2.786 | 1,860,786 | +254,646 | 0.22% | 5,185,000 |
| 2022-11-23 | 2022-11-21 | 3.474 | 1,606,140 | -7,860 | 0.19% | 5,578,973 |
| 2022-11-17 | 2022-11-15 | 2.799 | 1,614,000 | -23,578 | 0.19% | 4,517,877 |
| 2022-11-16 | 2022-11-14 | 2.596 | 1,637,578 | +23,578 | 0.19% | 4,250,504 |
| 2022-11-15 | 2022-11-11 | 2.659 | 1,614,000 | -40,869 | 0.19% | 4,291,983 |
| 2022-11-14 | 2022-11-10 | 2.519 | 1,654,869 | -1,572 | 0.19% | 4,169,049 |
| 2022-11-02 | 2022-10-31 | 2.252 | 1,656,441 | -150,901 | 0.19% | 3,730,418 |
| 2022-10-24 | 2022-10-20 | 2.392 | 1,807,342 | +42,441 | 0.21% | 4,323,211 |
| 2022-10-19 | 2022-10-17 | 2.583 | 1,764,901 | -29,866 | 0.21% | 4,558,528 |
| 2022-10-07 | 2022-10-05 | 2.545 | 1,794,767 | -7,859 | 0.21% | 4,567,161 |
| 2022-10-05 | 2022-09-30 | 2.468 | 1,802,626 | +7,859 | 0.21% | 4,449,545 |
| 2022-09-19 | 2022-09-15 | 2.876 | 1,794,767 | +29,866 | 0.21% | 5,160,892 |
| 2022-08-30 | 2022-08-26 | 2.888 | 1,764,901 | -20,434 | 0.21% | 5,097,467 |
| 2022-08-24 | 2022-08-22 | 2.786 | 1,785,335 | -14,147 | 0.21% | 4,974,759 |
| 2022-08-18 | 2022-08-16 | 2.723 | 1,799,482 | +34,581 | 0.21% | 4,899,700 |
| 2022-08-16 | 2022-08-12 | 2.799 | 1,764,901 | -36,153 | 0.21% | 4,940,276 |
| 2022-07-26 | 2022-07-22 | 2.926 | 1,801,054 | +36,153 | 0.21% | 5,270,633 |
| 2022-07-22 | 2022-07-20 | 2.914 | 1,764,901 | -39,297 | 0.21% | 5,142,379 |
| 2022-07-20 | 2022-07-18 | 2.863 | 1,804,198 | +39,297 | 0.21% | 5,165,055 |
| 2022-07-13 | 2022-07-11 | 3.117 | 1,764,901 | +15,719 | 0.21% | 5,501,672 |
| 2022-06-30 | 2022-06-28 | 3.283 | 1,749,182 | +4,386 | 0.21% | 5,741,997 |
| 2022-06-29 | 2022-06-27 | 3.232 | 1,744,796 | +157,188 | 0.21% | 5,638,799 |
| 2022-06-09 | 2022-06-07 | 3.384 | 1,587,608 | -39,297 | 0.19% | 5,373,202 |
| 2022-05-24 | 2022-05-20 | 3.054 | 1,626,905 | -103,744 | 0.19% | 4,968,001 |
| 2022-05-20 | 2022-05-18 | 2.901 | 1,730,649 | -17,291 | 0.21% | 5,020,559 |
| 2022-05-19 | 2022-05-17 | 2.939 | 1,747,940 | -70,735 | 0.21% | 5,137,440 |
| 2022-05-16 | 2022-05-12 | 2.965 | 1,818,675 | -215,349 | 0.22% | 5,391,620 |
| 2022-05-13 | 2022-05-11 | 3.203 | 2,034,024 | -253,074 | 0.24% | 6,514,016 |
| 2022-05-12 | 2022-05-10 | 3.308 | 2,287,098 | +74,508 | 0.27% | 7,565,628 |
| 2022-05-05 | 2022-05-03 | 3.743 | 2,212,590 | -349,037 | 0.27% | 8,281,438 |
| 2022-04-28 | 2022-04-26 | 3.427 | 2,561,627 | -244,326 | 0.31% | 8,777,599 |
| 2022-03-29 | 2022-03-25 | 3.743 | 2,805,953 | -154,790 | 0.35% | 10,502,319 |
| 2022-03-18 | 2022-03-16 | 3.110 | 2,960,743 | +31,868 | 0.36% | 9,208,719 |
| 2022-03-09 | 2022-03-07 | 3.927 | 2,928,875 | +144,168 | 0.36% | 11,502,801 |
| 2022-03-08 | 2022-03-04 | 4.059 | 2,784,707 | +15,175 | 0.34% | 11,303,598 |
| 2022-02-25 | 2022-02-23 | 4.573 | 2,769,532 | +122,922 | 0.34% | 12,665,500 |
| 2022-02-22 | 2022-02-18 | 4.771 | 2,646,610 | -13,658 | 0.33% | 12,626,559 |
| 2022-02-15 | 2022-02-11 | 4.810 | 2,660,268 | +63,737 | 0.33% | 12,796,899 |
| 2022-02-11 | 2022-02-09 | 4.758 | 2,596,531 | -7,588 | 0.32% | 12,353,420 |
| 2022-02-10 | 2022-02-08 | 4.573 | 2,604,119 | -30,351 | 0.32% | 11,909,041 |
| 2022-02-07 | 2022-01-31 | 4.527 | 2,634,470 | +212,913 | 0.32% | 11,924,953 |
| 2022-02-04 | 2022-01-27 | 4.391 | 2,421,557 | +125,815 | 0.31% | 10,634,001 |
| 2022-01-28 | 2022-01-26 | 4.918 | 2,295,742 | -2,961 | 0.29% | 11,291,278 |
| 2022-01-27 | 2022-01-25 | 5.364 | 2,298,703 | +14,802 | 0.29% | 12,330,821 |
| 2022-01-26 | 2022-01-24 | 5.783 | 2,283,901 | +74,008 | 0.29% | 13,208,079 |
| 2022-01-25 | 2022-01-21 | 5.729 | 2,209,893 | -300,474 | 0.28% | 12,660,642 |
| 2022-01-14 | 2022-01-12 | 6.161 | 2,510,367 | -185,021 | 0.32% | 15,467,520 |
| 2022-01-10 | 2022-01-06 | 5.864 | 2,695,388 | -1,480 | 0.34% | 15,806,279 |
| 2021-12-22 | 2021-12-20 | 6.026 | 2,696,868 | -13,322 | 0.34% | 16,252,238 |
| 2021-12-21 | 2021-12-17 | 6.161 | 2,710,190 | -7,401 | 0.34% | 16,698,721 |
| 2021-12-17 | 2021-12-15 | 6.053 | 2,717,591 | +1,480 | 0.34% | 16,450,562 |
| 2021-12-16 | 2021-12-14 | 6.256 | 2,716,111 | +7,401 | 0.34% | 16,992,103 |
| 2021-12-15 | 2021-12-13 | 6.337 | 2,708,710 | -4,440 | 0.34% | 17,165,402 |
| 2021-12-14 | 2021-12-10 | 6.513 | 2,713,150 | +8,881 | 0.34% | 17,670,119 |
| 2021-12-13 | 2021-12-09 | 6.972 | 2,704,269 | -10,361 | 0.34% | 18,854,639 |
| 2021-12-10 | 2021-12-08 | 6.283 | 2,714,630 | -22,203 | 0.34% | 17,056,198 |
| 2021-12-09 | 2021-12-07 | 6.621 | 2,736,833 | +1,480 | 0.35% | 18,120,201 |
| 2021-12-07 | 2021-12-03 | 6.499 | 2,735,353 | -2,960 | 0.34% | 17,777,762 |
| 2021-12-06 | 2021-12-02 | 6.580 | 2,738,313 | +20,722 | 0.35% | 18,019,000 |
| 2021-12-03 | 2021-12-01 | 6.999 | 2,717,591 | +1,480 | 0.34% | 19,020,962 |
| 2021-12-02 | 2021-11-30 | 6.837 | 2,716,111 | +45,886 | 0.34% | 18,570,203 |
| 2021-11-30 | 2021-11-26 | 7.513 | 2,670,225 | +94,731 | 0.34% | 20,060,478 |
| 2021-11-29 | 2021-11-25 | 7.432 | 2,575,494 | +207,223 | 0.32% | 19,139,997 |
| 2021-11-19 | 2021-11-17 | 7.459 | 2,368,271 | +1,480 | 0.30% | 17,664,002 |
| 2021-11-18 | 2021-11-16 | 7.229 | 2,366,791 | -4,440 | 0.30% | 17,109,303 |
| 2021-11-16 | 2021-11-12 | 7.107 | 2,371,231 | +4,440 | 0.30% | 16,853,039 |
| 2021-11-15 | 2021-11-11 | 6.986 | 2,366,791 | -7,400 | 0.30% | 16,533,663 |
| 2021-11-10 | 2021-11-08 | 6.337 | 2,374,191 | +5,920 | 0.30% | 15,045,517 |
| 2021-11-09 | 2021-11-05 | 5.905 | 2,368,271 | +7,401 | 0.30% | 13,984,001 |
| 2021-11-05 | 2021-11-03 | 6.351 | 2,360,870 | +148,017 | 0.30% | 14,993,000 |
| 2021-11-04 | 2021-11-02 | 6.553 | 2,212,853 | +74,008 | 0.28% | 14,501,500 |
| 2021-11-03 | 2021-11-01 | 6.553 | 2,138,845 | +7,401 | 0.27% | 14,016,503 |
| 2021-10-22 | 2021-10-20 | 7.675 | 2,131,444 | -19,242 | 0.27% | 16,358,402 |
| 2021-10-20 | 2021-10-18 | 7.337 | 2,150,686 | +22,203 | 0.27% | 15,779,581 |
| 2021-10-19 | 2021-10-15 | 6.824 | 2,128,483 | -5,921 | 0.27% | 14,523,798 |
| 2021-10-12 | 2021-10-08 | 6.297 | 2,134,404 | +74,008 | 0.27% | 13,439,440 |
| 2021-10-06 | 2021-10-04 | 6.540 | 2,060,396 | +37,005 | 0.26% | 13,474,563 |
| 2021-10-04 | 2021-09-29 | 6.175 | 2,023,391 | -608,350 | 0.26% | 12,494,378 |
| 2021-09-28 | 2021-09-24 | 6.283 | 2,631,741 | -16,282 | 0.33% | 16,535,401 |
| 2021-09-27 | 2021-09-23 | 6.445 | 2,648,023 | +2,961 | 0.33% | 17,067,062 |
| 2021-09-23 | 2021-09-20 | 6.594 | 2,645,062 | +29,603 | 0.33% | 17,441,117 |
| 2021-09-21 | 2021-09-17 | 6.702 | 2,615,459 | +7,401 | 0.33% | 17,528,640 |
| 2021-09-17 | 2021-09-15 | 6.783 | 2,608,058 | +4,440 | 0.33% | 17,690,479 |
| 2021-09-08 | 2021-09-06 | 7.540 | 2,603,618 | -5,920 | 0.33% | 19,630,442 |
| 2021-09-02 | 2021-08-31 | 7.472 | 2,609,538 | +76,968 | 0.33% | 19,498,777 |
| 2021-09-01 | 2021-08-30 | 7.391 | 2,532,570 | -5,920 | 0.32% | 18,718,343 |
| 2021-08-31 | 2021-08-27 | 7.567 | 2,538,490 | -7,401 | 0.32% | 19,207,998 |
| 2021-08-27 | 2021-08-25 | 7.242 | 2,545,891 | +5,921 | 0.32% | 18,438,399 |
| 2021-08-24 | 2021-08-20 | 6.824 | 2,539,970 | +13,321 | 0.32% | 17,331,597 |
| 2021-08-23 | 2021-08-19 | 7.121 | 2,526,649 | +1,480 | 0.32% | 17,991,781 |
| 2021-08-19 | 2021-08-17 | 7.432 | 2,525,169 | +7,401 | 0.32% | 18,766,002 |
| 2021-08-17 | 2021-08-13 | 7.742 | 2,517,768 | -7,401 | 0.32% | 19,493,461 |
| 2021-08-16 | 2021-08-12 | 7.972 | 2,525,169 | -14,801 | 0.32% | 20,130,802 |
| 2021-08-13 | 2021-08-11 | 8.067 | 2,539,970 | -20,723 | 0.32% | 20,489,037 |
| 2021-08-11 | 2021-08-09 | 7.986 | 2,560,693 | +7,401 | 0.32% | 20,448,602 |
| 2021-08-09 | 2021-08-05 | 7.891 | 2,553,292 | +2,960 | 0.32% | 20,148,001 |
| 2021-08-05 | 2021-08-03 | 7.837 | 2,550,332 | -5,920 | 0.32% | 19,986,803 |
| 2021-08-04 | 2021-08-02 | 7.891 | 2,556,252 | +153,937 | 0.32% | 20,171,358 |
| 2021-08-03 | 2021-07-30 | 7.999 | 2,402,315 | +35,524 | 0.30% | 19,216,323 |
| 2021-08-02 | 2021-07-29 | 7.905 | 2,366,791 | +11,842 | 0.30% | 18,708,303 |
| 2021-07-29 | 2021-07-27 | 6.878 | 2,354,949 | -20,723 | 0.30% | 16,196,378 |
| 2021-07-28 | 2021-07-26 | 7.891 | 2,375,672 | +139,136 | 0.30% | 18,746,403 |
| 2021-07-27 | 2021-07-23 | 9.053 | 2,236,536 | +7,401 | 0.28% | 20,247,403 |
| 2021-07-22 | 2021-07-20 | 8.931 | 2,229,135 | +10,361 | 0.28% | 19,909,321 |
| 2021-07-20 | 2021-07-16 | 9.418 | 2,218,774 | +22,203 | 0.28% | 20,896,063 |
| 2021-07-19 | 2021-07-15 | 9.283 | 2,196,571 | -414,448 | 0.28% | 20,390,159 |
| 2021-07-16 | 2021-07-14 | 9.323 | 2,611,019 | -5,920 | 0.33% | 24,343,204 |
| 2021-07-08 | 2021-07-06 | 9.621 | 2,616,939 | +45,885 | 0.33% | 25,176,318 |
| 2021-07-07 | 2021-07-05 | 9.823 | 2,571,054 | +106,572 | 0.32% | 25,255,980 |
| 2021-07-06 | 2021-07-02 | 10.134 | 2,464,482 | -2,960 | 0.31% | 24,975,002 |
| 2021-07-05 | 2021-06-30 | 10.512 | 2,467,442 | +60,687 | 0.31% | 25,938,519 |
| 2021-07-02 | 2021-06-29 | 10.350 | 2,406,755 | +296,034 | 0.30% | 24,910,318 |
| 2021-06-30 | 2021-06-28 | 10.296 | 2,110,721 | +5,920 | 0.27% | 21,732,237 |
| 2021-06-23 | 2021-06-21 | 10.175 | 2,104,801 | +13,322 | 0.27% | 21,415,324 |
| 2021-06-21 | 2021-06-17 | 10.472 | 2,091,479 | +7,401 | 0.26% | 21,901,499 |
| 2021-06-16 | 2021-06-11 | 10.674 | 2,084,078 | +93,250 | 0.26% | 22,246,397 |
| 2021-06-08 | 2021-06-04 | 10.904 | 1,990,828 | +8,881 | 0.25% | 21,708,304 |
| 2021-06-03 | 2021-06-01 | 11.080 | 1,981,947 | -2,960 | 0.25% | 21,959,604 |
| 2021-06-02 | 2021-05-31 | 11.188 | 1,984,907 | +51,806 | 0.25% | 22,206,961 |
| 2021-06-01 | 2021-05-28 | 11.053 | 1,933,101 | +7,401 | 0.24% | 21,366,160 |
| 2021-05-31 | 2021-05-27 | 11.215 | 1,925,700 | +1,480 | 0.24% | 21,596,598 |
| 2021-05-25 | 2021-05-21 | 11.647 | 1,924,220 | +7,401 | 0.24% | 22,412,000 |
| 2021-05-21 | 2021-05-18 | 11.445 | 1,916,819 | +8,881 | 0.24% | 21,937,298 |
| 2021-05-20 | 2021-05-17 | 11.269 | 1,907,938 | +136,175 | 0.24% | 21,500,518 |
| 2021-05-18 | 2021-05-14 | 10.445 | 1,771,763 | -51,805 | 0.22% | 18,505,625 |
| 2021-05-17 | 2021-05-13 | 10.647 | 1,823,568 | -48,846 | 0.23% | 19,416,315 |
| 2021-05-14 | 2021-05-12 | 11.053 | 1,872,414 | -7,401 | 0.24% | 20,695,399 |
| 2021-05-13 | 2021-05-11 | 11.080 | 1,879,815 | +7,401 | 0.24% | 20,828,001 |
| 2021-05-11 | 2021-05-07 | 10.756 | 1,872,414 | +7,401 | 0.24% | 20,138,799 |
| 2021-05-10 | 2021-05-06 | 10.810 | 1,865,013 | -2,961 | 0.24% | 20,159,998 |
| 2021-05-06 | 2021-05-04 | 11.431 | 1,867,974 | +7,401 | 0.24% | 21,353,045 |
| 2021-05-04 | 2021-04-30 | 11.982 | 1,860,573 | -77,532 | 0.23% | 22,294,143 |
| 2021-04-30 | 2021-04-28 | 11.846 | 1,938,105 | +74,995 | 0.25% | 22,959,563 |
| 2021-04-29 | 2021-04-27 | 11.615 | 1,863,110 | +2,941 | 0.24% | 21,640,363 |
| 2021-04-27 | 2021-04-23 | 11.833 | 1,860,169 | -1,470 | 0.24% | 22,011,002 |
| 2021-04-26 | 2021-04-22 | 11.506 | 1,861,639 | +7,352 | 0.24% | 21,420,717 |
| 2021-04-22 | 2021-04-20 | 11.738 | 1,854,287 | +57,349 | 0.24% | 21,764,862 |
| 2021-04-21 | 2021-04-19 | 11.901 | 1,796,938 | +4,412 | 0.23% | 21,385,003 |
| 2021-04-20 | 2021-04-16 | 11.289 | 1,792,526 | -19,117 | 0.23% | 20,235,397 |
| 2021-04-19 | 2021-04-15 | 10.650 | 1,811,643 | -7,352 | 0.23% | 19,293,124 |
| 2021-04-16 | 2021-04-14 | 10.826 | 1,818,995 | +48,526 | 0.23% | 19,693,039 |
| 2021-04-14 | 2021-04-12 | 10.459 | 1,770,469 | +4,412 | 0.22% | 18,517,520 |
| 2021-04-13 | 2021-04-09 | 10.636 | 1,766,057 | -1,471 | 0.22% | 18,783,635 |
| 2021-04-12 | 2021-04-08 | 10.786 | 1,767,528 | -1,470 | 0.22% | 19,063,720 |
| 2021-04-09 | 2021-04-07 | 10.677 | 1,768,998 | -2,941 | 0.22% | 18,887,095 |
| 2021-04-08 | 2021-04-01 | 10.432 | 1,771,939 | +13,234 | 0.22% | 18,484,695 |
| 2021-04-01 | 2021-03-30 | 10.296 | 1,758,705 | +73,524 | 0.22% | 18,107,440 |
| 2021-03-31 | 2021-03-29 | 9.942 | 1,685,181 | +14,705 | 0.21% | 16,754,524 |
| 2021-03-24 | 2021-03-22 | 10.364 | 1,670,476 | +1,471 | 0.21% | 17,312,643 |
| 2021-03-23 | 2021-03-19 | 10.554 | 1,669,005 | +70,583 | 0.21% | 17,615,198 |
| 2021-03-19 | 2021-03-17 | 10.459 | 1,598,422 | +29,410 | 0.20% | 16,718,063 |
| 2021-03-18 | 2021-03-16 | 10.473 | 1,569,012 | +1,471 | 0.20% | 16,431,801 |
| 2021-03-17 | 2021-03-15 | 10.337 | 1,567,541 | +105,875 | 0.20% | 16,203,195 |
| 2021-03-16 | 2021-03-12 | 10.677 | 1,461,666 | +95,582 | 0.19% | 15,605,797 |
| 2021-03-11 | 2021-03-09 | 10.010 | 1,366,084 | +14,704 | 0.17% | 13,674,876 |
| 2021-03-10 | 2021-03-08 | 10.065 | 1,351,380 | +14,705 | 0.17% | 13,601,205 |
| 2021-03-09 | 2021-03-05 | 10.568 | 1,336,675 | +58,820 | 0.17% | 14,125,864 |
| 2021-03-08 | 2021-03-04 | 10.786 | 1,277,855 | +1,470 | 0.16% | 13,782,339 |
| 2021-03-05 | 2021-03-03 | 11.085 | 1,276,385 | -2,941 | 0.16% | 14,148,404 |
| 2021-03-02 | 2021-02-26 | 11.343 | 1,279,326 | +97,053 | 0.16% | 14,511,605 |
| 2021-03-01 | 2021-02-25 | 11.262 | 1,182,273 | +19,116 | 0.15% | 13,314,237 |
| 2021-02-26 | 2021-02-24 | 11.547 | 1,163,157 | +22,057 | 0.15% | 13,431,181 |
| 2021-02-23 | 2021-02-19 | 12.567 | 1,141,100 | +2,941 | 0.14% | 14,340,485 |
| 2021-02-19 | 2021-02-17 | 12.690 | 1,138,159 | -39,703 | 0.14% | 14,442,845 |
| 2021-02-18 | 2021-02-16 | 12.608 | 1,177,862 | +24,998 | 0.15% | 14,850,542 |
| 2021-02-17 | 2021-02-11 | 12.785 | 1,152,864 | -27,939 | 0.15% | 14,739,206 |
| 2021-02-16 | 2021-02-09 | 13.030 | 1,180,803 | +52,938 | 0.15% | 15,385,483 |
| 2021-02-08 | 2021-02-04 | 12.268 | 1,127,865 | +2,941 | 0.14% | 13,836,678 |
| 2021-02-04 | 2021-02-02 | 12.268 | 1,124,924 | +17,646 | 0.14% | 13,800,597 |
| 2021-02-02 | 2021-01-29 | 11.900 | 1,107,278 | +28,155 | 0.14% | 13,176,237 |
| 2021-02-01 | 2021-01-28 | 12.296 | 1,079,123 | +2,925 | 0.14% | 13,269,242 |
| 2021-01-28 | 2021-01-26 | 12.584 | 1,076,198 | +17,546 | 0.14% | 13,542,395 |
| 2021-01-22 | 2021-01-20 | 13.541 | 1,058,652 | -61,413 | 0.14% | 14,335,204 |
| 2021-01-21 | 2021-01-19 | 13.541 | 1,120,065 | -415,272 | 0.14% | 15,166,797 |
| 2021-01-20 | 2021-01-18 | 12.105 | 1,535,337 | +1,462 | 0.20% | 18,584,995 |
| 2021-01-19 | 2021-01-15 | 11.995 | 1,533,875 | +415,272 | 0.20% | 18,399,458 |
| 2021-01-18 | 2021-01-14 | 12.310 | 1,118,603 | +32,169 | 0.15% | 13,770,000 |
| 2021-01-15 | 2021-01-13 | 12.638 | 1,086,434 | +100,894 | 0.15% | 13,730,640 |
| 2021-01-14 | 2021-01-12 | 13.555 | 985,540 | -2,925 | 0.13% | 13,358,675 |
| 2021-01-13 | 2021-01-11 | 13.705 | 988,465 | -8,773 | 0.13% | 13,547,042 |
| 2021-01-11 | 2021-01-07 | 13.705 | 997,238 | -57,027 | 0.13% | 13,667,277 |
| 2021-01-07 | 2021-01-05 | 13.842 | 1,054,265 | -169,618 | 0.14% | 14,593,040 |
| 2021-01-06 | 2021-01-04 | 12.584 | 1,223,883 | -118,441 | 0.16% | 15,400,797 |
| 2021-01-04 | 2020-12-29 | 11.749 | 1,342,324 | -80,422 | 0.18% | 15,771,245 |
| 2020-12-30 | 2020-12-28 | 11.777 | 1,422,746 | -14,622 | 0.19% | 16,755,060 |
| 2020-12-29 | 2020-12-24 | 11.995 | 1,437,368 | +80,422 | 0.19% | 17,241,817 |
| 2020-12-22 | 2020-12-18 | 10.942 | 1,356,946 | -30,707 | 0.18% | 14,848,002 |
| 2020-12-17 | 2020-12-15 | 10.929 | 1,387,653 | -207,636 | 0.19% | 15,165,025 |
| 2020-12-15 | 2020-12-11 | 10.888 | 1,595,289 | -4,386 | 0.21% | 17,368,724 |
| 2020-12-14 | 2020-12-10 | 11.325 | 1,599,675 | -16,085 | 0.21% | 18,116,636 |
| 2020-12-11 | 2020-12-09 | 11.079 | 1,615,760 | +29,245 | 0.22% | 17,901,002 |
| 2020-12-10 | 2020-12-08 | 11.257 | 1,586,515 | +345,085 | 0.21% | 17,859,096 |
| 2020-12-09 | 2020-12-07 | 11.489 | 1,241,430 | +30,707 | 0.17% | 14,263,200 |
| 2020-12-08 | 2020-12-04 | 11.736 | 1,210,723 | -7,311 | 0.16% | 14,208,478 |
| 2020-12-07 | 2020-12-03 | 10.737 | 1,218,034 | +42,404 | 0.16% | 13,078,096 |
| 2020-12-03 | 2020-12-01 | 11.147 | 1,175,630 | -11,698 | 0.16% | 13,105,202 |
| 2020-12-02 | 2020-11-30 | 10.942 | 1,187,328 | +235,419 | 0.16% | 12,992,004 |
| 2020-12-01 | 2020-11-27 | 11.585 | 951,909 | +7,311 | 0.13% | 11,027,938 |
| 2020-11-27 | 2020-11-25 | 10.122 | 944,598 | +7,311 | 0.13% | 9,560,799 |
| 2020-11-26 | 2020-11-24 | 10.505 | 937,287 | +16,085 | 0.13% | 9,845,761 |
| 2020-11-23 | 2020-11-19 | 10.190 | 921,202 | +13,160 | 0.12% | 9,386,995 |
| 2020-11-20 | 2020-11-18 | 9.725 | 908,042 | +141,836 | 0.12% | 8,830,616 |
| 2020-11-19 | 2020-11-17 | 10.122 | 766,206 | -1,463 | 0.10% | 7,755,195 |
| 2020-11-18 | 2020-11-16 | 8.248 | 767,669 | +146,223 | 0.10% | 6,331,502 |
| 2020-11-16 | 2020-11-12 | 8.220 | 621,446 | +61,413 | 0.08% | 5,108,499 |
| 2020-11-02 | 2020-10-29 | 7.236 | 560,033 | +146,223 | 0.08% | 4,052,143 |
| 2020-10-28 | 2020-10-23 | 7.509 | 413,810 | -90,658 | 0.06% | 3,107,340 |
| 2020-10-22 | 2020-10-20 | 7.783 | 504,468 | -2,924 | 0.07% | 3,926,100 |
| 2020-10-21 | 2020-10-19 | 7.701 | 507,392 | -2,925 | 0.07% | 3,907,216 |
| 2020-10-19 | 2020-10-15 | 8.043 | 510,317 | +5,849 | 0.07% | 4,104,241 |
| 2020-10-15 | 2020-10-12 | 7.933 | 504,468 | -29,245 | 0.07% | 4,002,000 |
| 2020-09-22 | 2020-09-18 | 8.207 | 533,713 | -7,311 | 0.07% | 4,380,004 |
| 2020-09-10 | 2020-09-08 | 7.564 | 541,024 | +2,925 | 0.07% | 4,092,203 |
| 2020-08-26 | 2020-08-24 | 8.056 | 538,099 | +14,622 | 0.07% | 4,335,038 |
| 2020-08-25 | 2020-08-21 | 8.152 | 523,477 | +124,289 | 0.07% | 4,267,360 |
| 2020-08-19 | 2020-08-17 | 7.632 | 399,188 | +87,734 | 0.05% | 3,046,682 |
| 2020-08-18 | 2020-08-14 | 7.468 | 311,454 | +32,169 | 0.04% | 2,325,959 |
| 2020-08-14 | 2020-08-12 | 7.673 | 279,285 | -1,462 | 0.04% | 2,143,019 |
| 2020-08-13 | 2020-08-11 | 7.769 | 280,747 | -67,263 | 0.04% | 2,181,117 |
| 2020-08-11 | 2020-08-07 | 7.960 | 348,010 | -26,320 | 0.05% | 2,770,321 |
| 2020-08-10 | 2020-08-06 | 8.043 | 374,330 | -49,716 | 0.05% | 3,010,561 |
| 2020-08-07 | 2020-08-05 | 8.097 | 424,046 | -1,462 | 0.06% | 3,433,603 |
| 2020-07-31 | 2020-07-29 | 8.234 | 425,508 | +7,311 | 0.06% | 3,503,642 |
| 2020-07-30 | 2020-07-28 | 8.220 | 418,197 | +7,311 | 0.06% | 3,437,723 |
| 2020-07-28 | 2020-07-24 | 8.289 | 410,886 | +5,849 | 0.06% | 3,405,724 |
| 2020-07-24 | 2020-07-22 | 8.644 | 405,037 | +45,329 | 0.05% | 3,501,283 |
| 2020-07-23 | 2020-07-21 | 8.699 | 359,708 | +2,925 | 0.05% | 3,129,123 |
| 2020-07-21 | 2020-07-17 | 8.207 | 356,783 | +2,924 | 0.05% | 2,927,999 |
| 2020-07-17 | 2020-07-15 | 8.426 | 353,859 | -2,924 | 0.05% | 2,981,442 |
| 2020-07-16 | 2020-07-14 | 8.125 | 356,783 | +7,311 | 0.05% | 2,898,719 |
| 2020-07-15 | 2020-07-13 | 8.207 | 349,472 | +42,405 | 0.05% | 2,868,000 |
| 2020-07-14 | 2020-07-10 | 7.837 | 307,067 | +7,311 | 0.04% | 2,406,596 |
| 2020-07-13 | 2020-07-09 | 7.673 | 299,756 | +39,480 | 0.04% | 2,300,097 |
| 2020-06-30 | 2020-06-26 | 8.220 | 260,276 | +4,386 | 0.03% | 2,139,558 |
| 2020-06-18 | 2020-06-16 | 8.617 | 255,890 | -39,480 | 0.03% | 2,205,004 |
| 2020-06-09 | 2020-06-05 | 8.590 | 295,370 | -8,773 | 0.04% | 2,537,123 |
| 2020-05-26 | 2020-05-22 | 7.755 | 304,143 | -42,405 | 0.04% | 2,358,483 |
| 2020-05-25 | 2020-05-21 | 7.920 | 346,548 | +3,022 | 0.05% | 2,744,694 |
| 2020-05-22 | 2020-05-20 | 8.279 | 343,526 | +14,495 | 0.05% | 2,843,999 |
| 2020-05-20 | 2020-05-18 | 8.196 | 329,031 | +24,641 | 0.04% | 2,696,757 |
| 2020-04-24 | 2020-04-22 | 6.237 | 304,390 | -36,237 | 0.04% | 1,898,399 |
| 2020-04-20 | 2020-04-16 | 6.237 | 340,627 | +7,247 | 0.05% | 2,124,399 |
| 2020-04-08 | 2020-04-06 | 5.878 | 333,380 | +7,248 | 0.05% | 1,959,601 |
| 2020-04-03 | 2020-04-01 | 5.699 | 326,132 | +14,494 | 0.04% | 1,858,498 |
| 2020-03-27 | 2020-03-25 | 5.671 | 311,638 | +7,248 | 0.04% | 1,767,302 |
| 2020-03-23 | 2020-03-19 | 4.843 | 304,390 | -7,248 | 0.04% | 1,474,199 |
| 2020-03-17 | 2020-03-13 | 6.182 | 311,638 | +10,147 | 0.04% | 1,926,403 |
| 2020-03-12 | 2020-03-10 | 6.485 | 301,491 | +68,125 | 0.04% | 1,955,198 |
| 2020-03-09 | 2020-03-05 | 6.996 | 233,366 | +50,732 | 0.03% | 1,632,541 |
| 2020-03-06 | 2020-03-04 | 6.954 | 182,634 | +62,327 | 0.02% | 1,270,079 |
| 2020-03-05 | 2020-03-03 | 7.023 | 120,307 | +30,439 | 0.02% | 844,943 |
| 2020-03-02 | 2020-02-27 | 6.982 | 89,868 | +27,540 | 0.01% | 627,443 |
| 2020-02-27 | 2020-02-25 | 6.968 | 62,328 | +1,450 | 0.01% | 434,303 |
| 2020-02-26 | 2020-02-24 | 6.996 | 60,878 | +2,899 | 0.01% | 425,880 |
| 2020-02-25 | 2020-02-21 | 7.396 | 57,979 | -2,899 | 0.01% | 428,799 |
| 2020-02-07 | 2020-02-05 | 6.665 | 60,878 | +36,237 | 0.01% | 405,721 |
| 2020-02-06 | 2020-02-04 | 6.554 | 24,641 | +51 | 0.00% | 161,494 |
| 2020-01-29 | 2020-01-22 | 6.969 | 24,590 | +14,465 | 0.00% | 171,360 |
| 2020-01-23 | 2020-01-21 | 6.734 | 10,125 | +2,893 | 0.00% | 68,178 |
| 2020-01-20 | 2020-01-16 | 7.107 | 7,232 | -21,697 | 0.00% | 51,398 |
| 2020-01-17 | 2020-01-15 | 6.761 | 28,929 | +21,697 | 0.00% | 195,597 |
| 2020-01-10 | 2020-01-08 | 6.291 | 7,232 | -1,447 | 0.00% | 45,498 |
| 2019-11-25 | 2019-11-21 | 6.471 | 8,679 | +1,447 | 0.00% | 56,161 |
| 2019-11-19 | 2019-11-15 | 6.236 | 7,232 | -5,786 | 0.00% | 45,098 |
| 2019-11-14 | 2019-11-12 | 6.346 | 13,018 | +2,893 | 0.00% | 82,619 |
| 2019-11-13 | 2019-11-11 | 6.416 | 10,125 | -2,893 | 0.00% | 64,958 |
| 2019-11-08 | 2019-11-06 | 6.692 | 13,018 | +5,786 | 0.00% | 87,118 |
| 2019-11-06 | 2019-11-04 | 6.153 | 7,232 | +2,893 | 0.00% | 44,498 |
| 2019-11-01 | 2019-10-30 | 5.766 | 4,339 | +4,339 | 0.00% | 25,018 |
| 2019-10-15 | 2019-10-11 | 5.323 | 0 | -18,804 | ||
| 2019-10-09 | 2019-10-04 | 5.199 | 18,804 | +18,804 | 0.00% | 97,759 |
| 2019-09-26 | 2019-09-24 | 5.240 | 0 | -1,446 | ||
| 2019-07-24 | 2019-07-22 | 4.024 | 1,446 | -2,893 | 0.00% | 5,818 |
| 2019-07-18 | 2019-07-16 | 3.968 | 4,339 | 0.00% | 17,218 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy