History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 686,047 | +0 | 0.06% | 1,001,629 |
| 2025-10-13 | 2025-10-09 | 1.470 | 686,047 | +0 | 0.06% | 1,008,489 |
| 2025-10-10 | 2025-10-08 | 1.450 | 686,047 | +384,000 | 0.06% | 994,768 |
| 2025-09-23 | 2025-09-19 | 1.741 | 302,047 | +12,306 | 0.03% | 525,842 |
| 2025-09-19 | 2025-09-17 | 1.772 | 289,741 | +103,600 | 0.03% | 513,479 |
| 2025-09-18 | 2025-09-16 | 1.710 | 186,141 | +11,511 | 0.02% | 318,236 |
| 2025-09-16 | 2025-09-12 | 1.845 | 174,630 | -84,415 | 0.02% | 322,223 |
| 2025-08-22 | 2025-08-20 | 1.741 | 259,045 | -9,593 | 0.02% | 450,978 |
| 2025-08-21 | 2025-08-19 | 1.741 | 268,638 | -59,474 | 0.02% | 467,679 |
| 2025-07-31 | 2025-07-29 | 1.731 | 328,112 | -161,155 | 0.03% | 567,798 |
| 2025-07-16 | 2025-07-14 | 1.772 | 489,267 | +70,985 | 0.04% | 867,079 |
| 2025-07-14 | 2025-07-10 | 1.741 | 418,282 | +90,170 | 0.04% | 728,198 |
| 2025-07-04 | 2025-07-02 | 1.585 | 328,112 | -95,926 | 0.03% | 519,912 |
| 2025-07-03 | 2025-06-30 | 1.585 | 424,038 | +51,800 | 0.04% | 671,912 |
| 2025-06-26 | 2025-06-24 | 1.553 | 372,238 | -53,718 | 0.03% | 578,191 |
| 2025-06-25 | 2025-06-23 | 1.522 | 425,956 | -47,963 | 0.04% | 648,308 |
| 2025-06-18 | 2025-06-16 | 1.564 | 473,919 | -188,015 | 0.04% | 741,070 |
| 2025-06-17 | 2025-06-13 | 1.532 | 661,934 | -99,763 | 0.06% | 1,014,369 |
| 2025-06-12 | 2025-06-10 | 1.553 | 761,697 | -76,741 | 0.07% | 1,183,130 |
| 2025-06-10 | 2025-06-06 | 1.564 | 838,438 | +9,593 | 0.07% | 1,311,071 |
| 2025-05-15 | 2025-05-13 | 1.585 | 828,845 | +147,726 | 0.07% | 1,313,351 |
| 2025-05-12 | 2025-05-08 | 1.491 | 681,119 | +76,741 | 0.06% | 1,015,367 |
| 2025-04-29 | 2025-04-25 | 1.532 | 604,378 | +42,207 | 0.05% | 926,168 |
| 2025-04-24 | 2025-04-22 | 1.793 | 562,171 | -67,148 | 0.05% | 1,008,001 |
| 2025-04-22 | 2025-04-16 | 1.699 | 629,319 | -47,963 | 0.06% | 1,069,356 |
| 2025-04-17 | 2025-04-15 | 1.731 | 677,282 | +57,555 | 0.06% | 1,172,038 |
| 2025-04-16 | 2025-04-14 | 1.731 | 619,727 | +34,534 | 0.05% | 1,072,439 |
| 2025-04-15 | 2025-04-11 | 1.710 | 585,193 | -49,882 | 0.05% | 1,000,477 |
| 2025-04-03 | 2025-04-01 | 2.054 | 635,075 | +38,371 | 0.06% | 1,304,233 |
| 2025-04-01 | 2025-03-28 | 2.085 | 596,704 | -47,963 | 0.05% | 1,244,093 |
| 2025-03-24 | 2025-03-20 | 2.322 | 644,667 | +30,993 | 0.06% | 1,496,695 |
| 2025-02-28 | 2025-02-26 | 2.201 | 613,674 | +29,221 | 0.06% | 1,350,815 |
| 2025-02-20 | 2025-02-18 | 2.125 | 584,453 | -136,971 | 0.05% | 1,241,691 |
| 2025-02-17 | 2025-02-13 | 2.300 | 721,424 | +16,436 | 0.07% | 1,659,098 |
| 2025-02-07 | 2025-02-05 | 2.344 | 704,988 | -42,004 | 0.07% | 1,652,181 |
| 2025-01-24 | 2025-01-22 | 2.201 | 746,992 | +49,309 | 0.07% | 1,644,274 |
| 2025-01-02 | 2024-12-27 | 2.344 | 697,683 | +58,441 | 0.06% | 1,635,061 |
| 2024-11-26 | 2024-11-22 | 2.278 | 639,242 | -45,657 | 0.06% | 1,456,099 |
| 2024-11-25 | 2024-11-21 | 2.289 | 684,899 | -1,826 | 0.06% | 1,567,599 |
| 2024-11-22 | 2024-11-20 | 2.289 | 686,725 | +40,178 | 0.06% | 1,571,778 |
| 2024-11-18 | 2024-11-14 | 2.311 | 646,547 | -10,957 | 0.06% | 1,493,980 |
| 2024-11-11 | 2024-11-07 | 2.453 | 657,504 | +82,182 | 0.06% | 1,612,904 |
| 2024-11-06 | 2024-11-04 | 2.486 | 575,322 | +34,700 | 0.05% | 1,430,207 |
| 2024-10-31 | 2024-10-29 | 2.584 | 540,622 | +10,878 | 0.05% | 1,397,230 |
| 2024-10-16 | 2024-10-14 | 2.650 | 529,744 | -7,305 | 0.05% | 1,403,924 |
| 2024-10-10 | 2024-10-08 | 2.705 | 537,049 | -91,314 | 0.05% | 1,452,690 |
| 2024-10-09 | 2024-10-07 | 3.023 | 628,363 | -206,370 | 0.06% | 1,899,249 |
| 2024-10-07 | 2024-10-03 | 2.617 | 834,733 | +18,263 | 0.08% | 2,184,780 |
| 2024-10-02 | 2024-09-27 | 2.486 | 816,470 | +31,046 | 0.08% | 2,029,683 |
| 2024-09-23 | 2024-09-19 | 2.443 | 785,424 | +35,400 | 0.08% | 1,918,556 |
| 2024-08-26 | 2024-08-22 | 2.580 | 750,024 | -43,600 | 0.08% | 1,935,301 |
| 2024-08-05 | 2024-08-01 | 2.557 | 793,624 | +43,600 | 0.08% | 2,029,600 |
| 2024-08-02 | 2024-07-31 | 2.557 | 750,024 | +62,783 | 0.08% | 1,918,098 |
| 2024-06-27 | 2024-06-25 | 2.603 | 687,241 | +5,232 | 0.07% | 1,789,063 |
| 2024-06-21 | 2024-06-19 | 2.626 | 682,009 | +10,463 | 0.07% | 1,791,086 |
| 2024-06-14 | 2024-06-12 | 2.615 | 671,546 | -45,343 | 0.07% | 1,755,907 |
| 2024-06-13 | 2024-06-11 | 2.592 | 716,889 | -402,857 | 0.07% | 1,858,023 |
| 2024-06-06 | 2024-06-04 | 2.741 | 1,119,746 | -61,039 | 0.11% | 3,069,080 |
| 2024-06-05 | 2024-06-03 | 2.741 | 1,180,785 | -273,803 | 0.12% | 3,236,380 |
| 2024-05-29 | 2024-05-27 | 2.856 | 1,454,588 | +78,478 | 0.15% | 4,153,652 |
| 2024-05-28 | 2024-05-24 | 2.844 | 1,376,110 | +130,798 | 0.14% | 3,913,773 |
| 2024-05-24 | 2024-05-22 | 2.959 | 1,245,312 | +13,952 | 0.13% | 3,684,586 |
| 2024-05-23 | 2024-05-21 | 2.970 | 1,231,360 | +130,798 | 0.12% | 3,657,426 |
| 2024-05-21 | 2024-05-17 | 3.096 | 1,100,562 | -949 | 0.11% | 3,407,761 |
| 2024-05-20 | 2024-05-16 | 3.096 | 1,101,511 | +24,415 | 0.11% | 3,410,699 |
| 2024-05-17 | 2024-05-14 | 3.154 | 1,077,096 | +432,505 | 0.11% | 3,396,862 |
| 2024-04-25 | 2024-04-23 | 2.684 | 644,591 | -15,696 | 0.06% | 1,729,780 |
| 2024-03-22 | 2024-03-20 | 3.158 | 660,287 | +22,510 | 0.07% | 2,085,302 |
| 2024-03-19 | 2024-03-15 | 3.146 | 637,777 | +26,953 | 0.07% | 2,006,639 |
| 2024-03-13 | 2024-03-11 | 3.111 | 610,824 | +119,600 | 0.06% | 1,900,080 |
| 2024-03-12 | 2024-03-08 | 3.123 | 491,224 | -25,268 | 0.05% | 1,533,875 |
| 2024-03-06 | 2024-03-04 | 3.313 | 516,492 | -94,332 | 0.05% | 1,710,891 |
| 2024-03-04 | 2024-02-29 | 3.229 | 610,824 | +40,428 | 0.06% | 1,972,602 |
| 2024-03-01 | 2024-02-28 | 3.146 | 570,396 | -92,648 | 0.06% | 1,794,638 |
| 2024-02-29 | 2024-02-27 | 3.206 | 663,044 | +3,369 | 0.07% | 2,125,498 |
| 2024-02-14 | 2024-02-07 | 2.671 | 659,675 | +112,862 | 0.07% | 1,762,248 |
| 2024-01-15 | 2024-01-11 | 2.826 | 546,813 | -21,899 | 0.06% | 1,545,149 |
| 2024-01-12 | 2024-01-10 | 2.838 | 568,712 | +28,637 | 0.06% | 1,613,782 |
| 2024-01-10 | 2024-01-08 | 2.849 | 540,075 | -759 | 0.06% | 1,538,934 |
| 2024-01-04 | 2024-01-02 | 2.968 | 540,834 | +6,738 | 0.06% | 1,605,309 |
| 2023-12-27 | 2023-12-21 | 2.873 | 534,096 | +5,054 | 0.06% | 1,534,579 |
| 2023-12-19 | 2023-12-15 | 2.933 | 529,042 | -16,845 | 0.06% | 1,551,464 |
| 2023-11-23 | 2023-11-21 | 2.992 | 545,887 | +6,738 | 0.06% | 1,633,269 |
| 2023-11-16 | 2023-11-14 | 2.968 | 539,149 | +42,113 | 0.06% | 1,600,307 |
| 2023-11-13 | 2023-11-09 | 2.944 | 497,036 | +3,369 | 0.05% | 1,463,505 |
| 2023-11-08 | 2023-11-06 | 3.277 | 493,667 | +3,369 | 0.05% | 1,617,699 |
| 2023-10-17 | 2023-10-13 | 2.838 | 490,298 | -16,845 | 0.05% | 1,391,274 |
| 2023-10-05 | 2023-10-03 | 2.660 | 507,143 | +16,845 | 0.05% | 1,348,755 |
| 2023-08-09 | 2023-08-07 | 2.968 | 490,298 | +16,845 | 0.05% | 1,455,307 |
| 2023-08-04 | 2023-08-02 | 2.968 | 473,453 | -35,375 | 0.05% | 1,405,308 |
| 2023-07-21 | 2023-07-19 | 2.600 | 508,828 | -15,160 | 0.05% | 1,323,030 |
| 2023-07-19 | 2023-07-14 | 2.671 | 523,988 | +3,369 | 0.05% | 1,399,776 |
| 2023-07-18 | 2023-07-13 | 2.766 | 520,619 | +11,791 | 0.05% | 1,440,225 |
| 2023-07-10 | 2023-07-06 | 2.624 | 508,828 | -62,327 | 0.05% | 1,335,112 |
| 2023-07-06 | 2023-07-04 | 2.790 | 571,155 | +3,369 | 0.06% | 1,593,589 |
| 2023-06-29 | 2023-06-27 | 2.766 | 567,786 | +5,054 | 0.06% | 1,570,707 |
| 2023-06-28 | 2023-06-26 | 2.754 | 562,732 | +3,369 | 0.06% | 1,550,044 |
| 2023-06-19 | 2023-06-15 | 2.909 | 559,363 | +35,375 | 0.06% | 1,627,100 |
| 2023-06-16 | 2023-06-14 | 2.921 | 523,988 | +1,684 | 0.06% | 1,530,421 |
| 2023-06-15 | 2023-06-13 | 2.909 | 522,304 | +13,476 | 0.06% | 1,519,302 |
| 2023-05-19 | 2023-05-17 | 3.206 | 508,828 | -1,081 | 0.05% | 1,631,133 |
| 2023-05-18 | 2023-05-16 | 3.313 | 509,909 | -84,226 | 0.05% | 1,689,085 |
| 2023-05-11 | 2023-05-09 | 3.767 | 594,135 | -84,226 | 0.06% | 2,238,051 |
| 2023-05-10 | 2023-05-08 | 3.804 | 678,361 | +19,822 | 0.07% | 2,580,212 |
| 2023-05-05 | 2023-05-03 | 3.437 | 658,539 | -40,882 | 0.07% | 2,263,195 |
| 2023-04-13 | 2023-04-11 | 3.302 | 699,421 | -24,530 | 0.08% | 2,309,599 |
| 2023-03-21 | 2023-03-17 | 3.204 | 723,951 | +14,718 | 0.08% | 2,319,768 |
| 2023-03-20 | 2023-03-16 | 3.217 | 709,233 | +1,635 | 0.08% | 2,281,281 |
| 2023-03-17 | 2023-03-15 | 3.229 | 707,598 | +3,271 | 0.08% | 2,284,676 |
| 2023-03-15 | 2023-03-13 | 3.363 | 704,327 | +6,541 | 0.08% | 2,368,869 |
| 2023-03-13 | 2023-03-09 | 3.547 | 697,786 | -16,353 | 0.08% | 2,474,881 |
| 2023-03-10 | 2023-03-08 | 3.498 | 714,139 | -3,270 | 0.08% | 2,497,945 |
| 2023-02-27 | 2023-02-23 | 4.085 | 717,409 | +24,821 | 0.08% | 2,930,538 |
| 2023-02-24 | 2023-02-22 | 3.975 | 692,588 | +32,706 | 0.08% | 2,752,912 |
| 2023-02-22 | 2023-02-20 | 4.366 | 659,882 | +11,447 | 0.07% | 2,881,168 |
| 2023-02-17 | 2023-02-15 | 4.354 | 648,435 | +1,635 | 0.07% | 2,823,258 |
| 2023-02-06 | 2023-02-02 | 4.843 | 646,800 | -37,612 | 0.07% | 3,132,559 |
| 2023-02-03 | 2023-02-01 | 5.204 | 684,412 | -9,811 | 0.08% | 3,561,633 |
| 2023-02-02 | 2023-01-31 | 5.064 | 694,223 | +26,917 | 0.08% | 3,515,526 |
| 2023-01-30 | 2023-01-26 | 5.624 | 667,306 | -23,578 | 0.08% | 3,752,801 |
| 2023-01-19 | 2023-01-17 | 4.708 | 690,884 | +6,287 | 0.08% | 3,252,483 |
| 2023-01-18 | 2023-01-16 | 4.860 | 684,597 | +11,003 | 0.08% | 3,327,412 |
| 2023-01-12 | 2023-01-10 | 5.000 | 673,594 | -1,571 | 0.08% | 3,368,209 |
| 2023-01-10 | 2023-01-06 | 5.242 | 675,165 | -47,157 | 0.08% | 3,539,284 |
| 2023-01-05 | 2023-01-03 | 4.708 | 722,322 | -23,578 | 0.08% | 3,400,484 |
| 2022-12-28 | 2022-12-22 | 4.148 | 745,900 | +31,437 | 0.09% | 3,093,901 |
| 2022-12-20 | 2022-12-16 | 3.168 | 714,463 | +7,860 | 0.08% | 2,263,536 |
| 2022-12-19 | 2022-12-15 | 3.105 | 706,603 | -47,157 | 0.08% | 2,193,681 |
| 2022-12-15 | 2022-12-13 | 2.977 | 753,760 | -23,578 | 0.09% | 2,244,177 |
| 2022-12-14 | 2022-12-12 | 2.977 | 777,338 | +1,572 | 0.09% | 2,314,376 |
| 2022-12-13 | 2022-12-09 | 3.105 | 775,766 | -39,345 | 0.09% | 2,408,401 |
| 2022-12-12 | 2022-12-08 | 3.206 | 815,111 | +6,288 | 0.10% | 2,613,518 |
| 2022-12-09 | 2022-12-07 | 3.181 | 808,823 | +9,431 | 0.10% | 2,572,775 |
| 2022-12-07 | 2022-12-05 | 3.015 | 799,392 | -39,297 | 0.09% | 2,410,551 |
| 2022-12-06 | 2022-12-02 | 2.761 | 838,689 | -6,288 | 0.10% | 2,315,629 |
| 2022-12-02 | 2022-11-30 | 2.672 | 844,977 | +1,572 | 0.10% | 2,257,732 |
| 2022-12-01 | 2022-11-29 | 2.481 | 843,405 | +33,010 | 0.10% | 2,092,565 |
| 2022-11-30 | 2022-11-28 | 2.456 | 810,395 | +116,320 | 0.10% | 1,990,042 |
| 2022-11-29 | 2022-11-25 | 2.786 | 694,075 | -146,186 | 0.08% | 1,934,010 |
| 2022-11-25 | 2022-11-23 | 3.372 | 840,261 | +23,578 | 0.10% | 2,833,142 |
| 2022-11-24 | 2022-11-22 | 3.372 | 816,683 | +20,435 | 0.10% | 2,753,643 |
| 2022-11-23 | 2022-11-21 | 3.474 | 796,248 | -15,719 | 0.09% | 2,765,790 |
| 2022-11-22 | 2022-11-18 | 3.588 | 811,967 | -138,326 | 0.10% | 2,913,370 |
| 2022-11-21 | 2022-11-17 | 3.054 | 950,293 | -9,431 | 0.11% | 2,901,864 |
| 2022-11-18 | 2022-11-16 | 2.876 | 959,724 | +171,335 | 0.11% | 2,759,707 |
| 2022-11-17 | 2022-11-15 | 2.799 | 788,389 | +6,288 | 0.09% | 2,206,843 |
| 2022-11-10 | 2022-11-08 | 2.468 | 782,101 | -23,578 | 0.09% | 1,930,513 |
| 2022-11-09 | 2022-11-07 | 2.443 | 805,679 | -12,575 | 0.09% | 1,968,210 |
| 2022-11-08 | 2022-11-04 | 2.443 | 818,254 | +73,878 | 0.10% | 1,998,930 |
| 2022-11-04 | 2022-11-02 | 2.417 | 744,376 | -17,290 | 0.09% | 1,799,510 |
| 2022-11-02 | 2022-10-31 | 2.252 | 761,666 | -22,007 | 0.09% | 1,715,324 |
| 2022-10-26 | 2022-10-24 | 2.354 | 783,673 | -20,434 | 0.09% | 1,844,654 |
| 2022-10-11 | 2022-10-07 | 2.545 | 804,107 | -1,572 | 0.09% | 2,046,219 |
| 2022-10-07 | 2022-10-05 | 2.545 | 805,679 | +31,437 | 0.09% | 2,050,219 |
| 2022-09-29 | 2022-09-27 | 2.634 | 774,242 | +34,582 | 0.09% | 2,039,179 |
| 2022-09-22 | 2022-09-20 | 2.736 | 739,660 | +1,572 | 0.09% | 2,023,386 |
| 2022-09-21 | 2022-09-19 | 2.761 | 738,088 | -7,860 | 0.09% | 2,037,868 |
| 2022-09-15 | 2022-09-13 | 2.926 | 745,948 | -7,859 | 0.09% | 2,182,954 |
| 2022-09-09 | 2022-09-07 | 2.876 | 753,807 | -9,431 | 0.09% | 2,167,588 |
| 2022-09-07 | 2022-09-05 | 2.914 | 763,238 | -33,010 | 0.09% | 2,223,841 |
| 2022-09-02 | 2022-08-31 | 2.977 | 796,248 | +42,441 | 0.09% | 2,370,677 |
| 2022-09-01 | 2022-08-30 | 3.105 | 753,807 | +22,006 | 0.09% | 2,340,228 |
| 2022-08-30 | 2022-08-26 | 2.888 | 731,801 | -40,869 | 0.09% | 2,113,621 |
| 2022-08-19 | 2022-08-17 | 2.774 | 772,670 | -53,444 | 0.09% | 2,143,181 |
| 2022-08-18 | 2022-08-16 | 2.723 | 826,114 | +29,866 | 0.10% | 2,249,376 |
| 2022-07-29 | 2022-07-27 | 2.799 | 796,248 | +23,578 | 0.09% | 2,228,842 |
| 2022-07-28 | 2022-07-26 | 2.926 | 772,670 | +12,575 | 0.09% | 2,261,154 |
| 2022-07-27 | 2022-07-25 | 2.876 | 760,095 | +23,579 | 0.09% | 2,185,670 |
| 2022-07-26 | 2022-07-22 | 2.926 | 736,516 | -22,007 | 0.09% | 2,155,352 |
| 2022-07-25 | 2022-07-21 | 2.952 | 758,523 | -31,437 | 0.09% | 2,239,056 |
| 2022-07-22 | 2022-07-20 | 2.914 | 789,960 | +12,575 | 0.09% | 2,301,700 |
| 2022-07-21 | 2022-07-19 | 2.850 | 777,385 | +48,728 | 0.09% | 2,215,605 |
| 2022-07-20 | 2022-07-18 | 2.863 | 728,657 | +23,578 | 0.09% | 2,085,998 |
| 2022-07-15 | 2022-07-13 | 2.952 | 705,079 | +39,298 | 0.08% | 2,081,297 |
| 2022-07-12 | 2022-07-08 | 3.206 | 665,781 | -22,007 | 0.08% | 2,134,716 |
| 2022-07-11 | 2022-07-07 | 3.206 | 687,788 | -29,866 | 0.08% | 2,205,278 |
| 2022-07-07 | 2022-07-05 | 3.130 | 717,654 | -14,147 | 0.08% | 2,246,252 |
| 2022-06-30 | 2022-06-28 | 3.283 | 731,801 | -16,418 | 0.09% | 2,402,265 |
| 2022-06-28 | 2022-06-24 | 3.181 | 748,219 | +39,297 | 0.09% | 2,380,000 |
| 2022-06-27 | 2022-06-23 | 3.168 | 708,922 | +23,579 | 0.08% | 2,245,981 |
| 2022-06-23 | 2022-06-21 | 3.283 | 685,343 | -47,157 | 0.08% | 2,249,759 |
| 2022-06-21 | 2022-06-17 | 3.219 | 732,500 | +31,438 | 0.09% | 2,357,960 |
| 2022-06-20 | 2022-06-16 | 3.486 | 701,062 | -20,435 | 0.08% | 2,444,079 |
| 2022-06-16 | 2022-06-14 | 3.283 | 721,497 | +34,582 | 0.09% | 2,368,440 |
| 2022-06-15 | 2022-06-13 | 3.461 | 686,915 | +23,578 | 0.08% | 2,377,279 |
| 2022-06-14 | 2022-06-10 | 3.474 | 663,337 | -28,294 | 0.08% | 2,304,120 |
| 2022-06-13 | 2022-06-09 | 3.295 | 691,631 | -3,144 | 0.08% | 2,279,200 |
| 2022-06-09 | 2022-06-07 | 3.384 | 694,775 | -42,441 | 0.08% | 2,351,441 |
| 2022-06-07 | 2022-06-02 | 2.965 | 737,216 | -11,003 | 0.09% | 2,185,541 |
| 2022-05-30 | 2022-05-26 | 2.685 | 748,219 | +50,300 | 0.09% | 2,008,720 |
| 2022-05-27 | 2022-05-25 | 2.748 | 697,919 | +97,458 | 0.08% | 1,918,081 |
| 2022-05-25 | 2022-05-23 | 2.926 | 600,461 | +106,888 | 0.07% | 1,757,199 |
| 2022-05-24 | 2022-05-20 | 3.054 | 493,573 | -80,166 | 0.06% | 1,507,200 |
| 2022-05-23 | 2022-05-19 | 2.863 | 573,739 | +56,588 | 0.07% | 1,642,499 |
| 2022-05-20 | 2022-05-18 | 2.901 | 517,151 | +29,866 | 0.06% | 1,500,239 |
| 2022-05-19 | 2022-05-17 | 2.939 | 487,285 | -31,438 | 0.06% | 1,432,199 |
| 2022-05-18 | 2022-05-16 | 2.837 | 518,723 | +33,009 | 0.06% | 1,471,799 |
| 2022-05-17 | 2022-05-13 | 2.825 | 485,714 | +72,307 | 0.06% | 1,371,961 |
| 2022-05-13 | 2022-05-11 | 3.203 | 413,407 | +39,298 | 0.05% | 1,323,947 |
| 2022-05-12 | 2022-05-10 | 3.308 | 374,109 | +35,695 | 0.04% | 1,237,537 |
| 2022-05-11 | 2022-05-06 | 3.466 | 338,414 | +10,623 | 0.04% | 1,172,980 |
| 2022-05-03 | 2022-04-28 | 3.532 | 327,791 | -19,728 | 0.04% | 1,157,759 |
| 2022-04-28 | 2022-04-26 | 3.427 | 347,519 | +25,798 | 0.04% | 1,190,799 |
| 2022-03-21 | 2022-03-17 | 3.295 | 321,721 | -136,580 | 0.04% | 1,060,000 |
| 2022-03-17 | 2022-03-15 | 2.728 | 458,301 | +37,939 | 0.06% | 1,250,281 |
| 2022-03-16 | 2022-03-14 | 3.229 | 420,362 | +37,939 | 0.05% | 1,357,301 |
| 2022-03-15 | 2022-03-11 | 3.572 | 382,423 | -37,939 | 0.05% | 1,365,840 |
| 2022-03-14 | 2022-03-10 | 3.677 | 420,362 | -33,386 | 0.05% | 1,545,661 |
| 2022-03-11 | 2022-03-09 | 3.690 | 453,748 | +37,939 | 0.06% | 1,674,400 |
| 2022-03-10 | 2022-03-08 | 3.743 | 415,809 | +39,456 | 0.05% | 1,556,319 |
| 2022-02-24 | 2022-02-22 | 4.323 | 376,353 | +15,176 | 0.05% | 1,626,881 |
| 2022-02-21 | 2022-02-17 | 4.903 | 361,177 | -51,597 | 0.04% | 1,770,718 |
| 2022-02-18 | 2022-02-16 | 4.850 | 412,774 | -22,763 | 0.05% | 2,001,920 |
| 2022-02-17 | 2022-02-15 | 4.969 | 435,537 | -121,404 | 0.05% | 2,163,978 |
| 2022-02-14 | 2022-02-10 | 4.955 | 556,941 | -45,527 | 0.07% | 2,759,838 |
| 2022-02-09 | 2022-02-07 | 4.718 | 602,468 | -78,913 | 0.07% | 2,842,520 |
| 2022-02-08 | 2022-02-04 | 4.608 | 681,381 | -15,175 | 0.08% | 3,139,518 |
| 2022-02-07 | 2022-01-31 | 4.527 | 696,556 | +313,192 | 0.09% | 3,152,967 |
| 2022-02-04 | 2022-01-27 | 4.391 | 383,364 | -45,885 | 0.05% | 1,683,501 |
| 2022-01-28 | 2022-01-26 | 4.918 | 429,249 | +69,568 | 0.05% | 2,111,200 |
| 2021-12-21 | 2021-12-17 | 6.161 | 359,681 | -124,334 | 0.05% | 2,216,159 |
| 2021-12-16 | 2021-12-14 | 6.256 | 484,015 | -37,005 | 0.06% | 3,028,018 |
| 2021-12-15 | 2021-12-13 | 6.337 | 521,020 | +118,414 | 0.07% | 3,301,763 |
| 2021-12-13 | 2021-12-09 | 6.972 | 402,606 | +42,925 | 0.05% | 2,807,040 |
| 2021-12-06 | 2021-12-02 | 6.580 | 359,681 | +14,802 | 0.05% | 2,366,819 |
| 2021-11-29 | 2021-11-25 | 7.432 | 344,879 | +7,400 | 0.04% | 2,562,997 |
| 2021-11-26 | 2021-11-24 | 7.215 | 337,479 | -14,801 | 0.04% | 2,435,043 |
| 2021-11-18 | 2021-11-16 | 7.229 | 352,280 | +51,806 | 0.04% | 2,546,598 |
| 2021-11-10 | 2021-11-08 | 6.337 | 300,474 | -14,802 | 0.04% | 1,904,138 |
| 2021-11-03 | 2021-11-01 | 6.553 | 315,276 | +7,401 | 0.04% | 2,066,100 |
| 2021-10-29 | 2021-10-27 | 6.864 | 307,875 | +22,202 | 0.04% | 2,113,279 |
| 2021-10-28 | 2021-10-26 | 7.161 | 285,673 | +14,802 | 0.04% | 2,045,802 |
| 2021-10-20 | 2021-10-18 | 7.337 | 270,871 | +14,802 | 0.03% | 1,987,380 |
| 2021-10-11 | 2021-10-07 | 6.432 | 256,069 | -74,009 | 0.03% | 1,646,958 |
| 2021-09-09 | 2021-09-07 | 7.269 | 330,078 | -14,801 | 0.04% | 2,399,482 |
| 2021-09-03 | 2021-09-01 | 7.688 | 344,879 | +14,801 | 0.04% | 2,651,537 |
| 2021-09-02 | 2021-08-31 | 7.472 | 330,078 | -1,480 | 0.04% | 2,466,382 |
| 2021-08-24 | 2021-08-20 | 6.824 | 331,558 | -44,405 | 0.04% | 2,262,401 |
| 2021-08-18 | 2021-08-16 | 7.675 | 375,963 | -37,004 | 0.05% | 2,885,440 |
| 2021-08-03 | 2021-07-30 | 7.999 | 412,967 | +22,202 | 0.05% | 3,303,358 |
| 2021-07-29 | 2021-07-27 | 6.878 | 390,765 | -2,960 | 0.05% | 2,687,522 |
| 2021-07-28 | 2021-07-26 | 7.891 | 393,725 | +29,603 | 0.05% | 3,106,880 |
| 2021-07-23 | 2021-07-21 | 9.053 | 364,122 | -1,480 | 0.05% | 3,296,403 |
| 2021-07-08 | 2021-07-06 | 9.621 | 365,602 | -455,892 | 0.05% | 3,517,282 |
| 2021-07-05 | 2021-06-30 | 10.512 | 821,494 | -2,960 | 0.10% | 8,635,801 |
| 2021-06-23 | 2021-06-21 | 10.175 | 824,454 | -28,123 | 0.10% | 8,388,417 |
| 2021-06-03 | 2021-06-01 | 11.080 | 852,577 | -10,362 | 0.11% | 9,446,395 |
| 2021-06-02 | 2021-05-31 | 11.188 | 862,939 | +155,418 | 0.11% | 9,654,484 |
| 2021-06-01 | 2021-05-28 | 11.053 | 707,521 | +41,445 | 0.09% | 7,820,081 |
| 2021-05-31 | 2021-05-27 | 11.215 | 666,076 | +44,405 | 0.08% | 7,469,998 |
| 2021-05-26 | 2021-05-24 | 11.147 | 621,671 | +13,321 | 0.08% | 6,929,999 |
| 2021-05-20 | 2021-05-17 | 11.269 | 608,350 | -42,924 | 0.08% | 6,855,485 |
| 2021-05-13 | 2021-05-11 | 11.080 | 651,274 | +51,805 | 0.08% | 7,215,995 |
| 2021-05-11 | 2021-05-07 | 10.756 | 599,469 | +2,961 | 0.08% | 6,447,605 |
| 2021-05-10 | 2021-05-06 | 10.810 | 596,508 | -62,167 | 0.08% | 6,447,998 |
| 2021-05-04 | 2021-04-30 | 11.982 | 658,675 | +16,071 | 0.08% | 7,892,512 |
| 2021-05-03 | 2021-04-29 | 11.629 | 642,604 | +7,353 | 0.08% | 7,472,703 |
| 2021-04-30 | 2021-04-28 | 11.846 | 635,251 | +61,760 | 0.08% | 7,525,436 |
| 2021-04-28 | 2021-04-26 | 11.629 | 573,491 | +133,815 | 0.07% | 6,669,003 |
| 2021-04-26 | 2021-04-22 | 11.506 | 439,676 | +73,524 | 0.06% | 5,059,077 |
| 2021-04-12 | 2021-04-08 | 10.786 | 366,152 | -66,172 | 0.05% | 3,949,142 |
| 2021-04-09 | 2021-04-07 | 10.677 | 432,324 | -51,467 | 0.05% | 4,615,802 |
| 2021-03-31 | 2021-03-29 | 9.942 | 483,791 | -29,410 | 0.06% | 4,809,981 |
| 2021-03-25 | 2021-03-23 | 10.282 | 513,201 | -213,221 | 0.07% | 5,276,883 |
| 2021-03-22 | 2021-03-18 | 10.745 | 726,422 | -124,991 | 0.09% | 7,805,204 |
| 2021-03-19 | 2021-03-17 | 10.459 | 851,413 | -147,049 | 0.11% | 8,905,018 |
| 2021-03-18 | 2021-03-16 | 10.473 | 998,462 | -448,499 | 0.13% | 10,456,598 |
| 2021-03-12 | 2021-03-10 | 10.187 | 1,446,961 | +10,293 | 0.18% | 14,740,317 |
| 2021-03-10 | 2021-03-08 | 10.065 | 1,436,668 | -8,823 | 0.18% | 14,459,601 |
| 2021-03-09 | 2021-03-05 | 10.568 | 1,445,491 | +51,467 | 0.18% | 15,275,822 |
| 2021-03-08 | 2021-03-04 | 10.786 | 1,394,024 | +36,762 | 0.18% | 15,035,283 |
| 2021-03-04 | 2021-03-02 | 10.962 | 1,357,262 | +95,582 | 0.17% | 14,878,765 |
| 2021-03-03 | 2021-03-01 | 11.180 | 1,261,680 | +14,705 | 0.16% | 14,105,523 |
| 2021-03-02 | 2021-02-26 | 11.343 | 1,246,975 | -260,276 | 0.16% | 14,144,642 |
| 2021-03-01 | 2021-02-25 | 11.262 | 1,507,251 | +38,232 | 0.19% | 16,973,996 |
| 2021-02-26 | 2021-02-24 | 11.547 | 1,469,019 | -47,055 | 0.19% | 16,963,024 |
| 2021-02-22 | 2021-02-18 | 12.513 | 1,516,074 | -10,294 | 0.19% | 18,970,396 |
| 2021-02-19 | 2021-02-17 | 12.690 | 1,526,368 | -204,398 | 0.19% | 19,369,083 |
| 2021-02-17 | 2021-02-11 | 12.785 | 1,730,766 | -366,152 | 0.22% | 22,127,603 |
| 2021-02-16 | 2021-02-09 | 13.030 | 2,096,918 | +99,994 | 0.27% | 27,322,166 |
| 2021-02-10 | 2021-02-08 | 12.295 | 1,996,924 | +164,694 | 0.25% | 24,552,636 |
| 2021-02-09 | 2021-02-05 | 12.173 | 1,832,230 | +95,582 | 0.23% | 22,303,406 |
| 2021-02-08 | 2021-02-04 | 12.268 | 1,736,648 | +269,100 | 0.22% | 21,305,244 |
| 2021-02-05 | 2021-02-03 | 12.608 | 1,467,548 | +69,113 | 0.19% | 18,502,918 |
| 2021-02-04 | 2021-02-02 | 12.268 | 1,398,435 | +10,293 | 0.18% | 17,156,038 |
| 2021-02-02 | 2021-01-29 | 11.900 | 1,388,142 | -18,520 | 0.18% | 16,518,424 |
| 2021-02-01 | 2021-01-28 | 12.296 | 1,406,662 | +13,161 | 0.18% | 17,296,766 |
| 2021-01-29 | 2021-01-27 | 12.597 | 1,393,501 | -67,263 | 0.18% | 17,554,254 |
| 2021-01-28 | 2021-01-26 | 12.584 | 1,460,764 | +140,374 | 0.19% | 18,381,602 |
| 2021-01-27 | 2021-01-25 | 13.267 | 1,320,390 | +67,262 | 0.17% | 17,518,198 |
| 2021-01-26 | 2021-01-22 | 13.240 | 1,253,128 | +108,205 | 0.16% | 16,591,523 |
| 2021-01-25 | 2021-01-21 | 13.391 | 1,144,923 | -188,627 | 0.15% | 15,331,140 |
| 2021-01-22 | 2021-01-20 | 13.541 | 1,333,550 | +21,933 | 0.17% | 18,057,597 |
| 2021-01-21 | 2021-01-19 | 13.541 | 1,311,617 | -78,960 | 0.17% | 17,760,603 |
| 2021-01-20 | 2021-01-18 | 12.105 | 1,390,577 | +109,667 | 0.18% | 16,832,700 |
| 2021-01-19 | 2021-01-15 | 11.995 | 1,280,910 | +116,978 | 0.16% | 15,365,039 |
| 2021-01-18 | 2021-01-14 | 12.310 | 1,163,932 | +38,018 | 0.16% | 14,328,000 |
| 2021-01-15 | 2021-01-13 | 12.638 | 1,125,914 | +254,427 | 0.15% | 14,229,599 |
| 2021-01-07 | 2021-01-05 | 13.842 | 871,487 | -80,422 | 0.12% | 12,063,043 |
| 2021-01-05 | 2020-12-31 | 12.201 | 951,909 | -182,778 | 0.13% | 11,613,838 |
| 2021-01-04 | 2020-12-29 | 11.749 | 1,134,687 | +21,933 | 0.15% | 13,331,675 |
| 2020-12-30 | 2020-12-28 | 11.777 | 1,112,754 | +43,867 | 0.15% | 13,104,419 |
| 2020-12-29 | 2020-12-24 | 11.995 | 1,068,887 | -124,289 | 0.14% | 12,821,737 |
| 2020-12-28 | 2020-12-22 | 11.202 | 1,193,176 | +65,800 | 0.16% | 13,366,074 |
| 2020-12-23 | 2020-12-21 | 11.394 | 1,127,376 | -58,489 | 0.15% | 12,844,856 |
| 2020-12-18 | 2020-12-16 | 11.011 | 1,185,865 | -46,792 | 0.16% | 13,057,096 |
| 2020-12-16 | 2020-12-14 | 10.874 | 1,232,657 | +14,623 | 0.17% | 13,403,704 |
| 2020-12-15 | 2020-12-11 | 10.888 | 1,218,034 | +109,667 | 0.16% | 13,261,356 |
| 2020-12-14 | 2020-12-10 | 11.325 | 1,108,367 | -73,112 | 0.15% | 12,552,476 |
| 2020-12-11 | 2020-12-09 | 11.079 | 1,181,479 | +90,658 | 0.16% | 13,089,603 |
| 2020-12-10 | 2020-12-08 | 11.257 | 1,090,821 | +21,934 | 0.15% | 12,279,164 |
| 2020-12-09 | 2020-12-07 | 11.489 | 1,068,887 | +100,893 | 0.14% | 12,280,797 |
| 2020-12-08 | 2020-12-04 | 11.736 | 967,994 | -255,889 | 0.13% | 11,359,924 |
| 2020-12-07 | 2020-12-03 | 10.737 | 1,223,883 | -43,867 | 0.16% | 13,140,897 |
| 2020-12-04 | 2020-12-02 | 10.942 | 1,267,750 | -289,521 | 0.17% | 13,872,000 |
| 2020-11-26 | 2020-11-24 | 10.505 | 1,557,271 | -2,924 | 0.21% | 16,358,402 |
| 2020-11-20 | 2020-11-18 | 9.725 | 1,560,195 | -7,311 | 0.21% | 15,172,738 |
| 2020-11-19 | 2020-11-17 | 10.122 | 1,567,506 | +54,102 | 0.21% | 15,865,596 |
| 2020-11-17 | 2020-11-13 | 8.179 | 1,513,404 | -51,178 | 0.20% | 12,378,600 |
| 2020-11-16 | 2020-11-12 | 8.220 | 1,564,582 | -734,037 | 0.21% | 12,861,401 |
| 2020-11-13 | 2020-11-11 | 7.413 | 2,298,619 | -124,290 | 0.31% | 17,040,477 |
| 2020-11-12 | 2020-11-10 | 7.345 | 2,422,909 | +95,045 | 0.33% | 17,796,183 |
| 2020-11-11 | 2020-11-09 | 7.318 | 2,327,864 | +190,089 | 0.31% | 17,034,400 |
| 2020-11-10 | 2020-11-06 | 7.400 | 2,137,775 | +29,245 | 0.29% | 15,818,843 |
| 2020-11-09 | 2020-11-05 | 7.427 | 2,108,530 | +73,111 | 0.28% | 15,660,120 |
| 2020-11-06 | 2020-11-04 | 7.318 | 2,035,419 | +43,867 | 0.27% | 14,894,402 |
| 2020-11-04 | 2020-11-02 | 7.126 | 1,991,552 | +7,311 | 0.27% | 14,192,040 |
| 2020-11-03 | 2020-10-30 | 7.071 | 1,984,241 | +77,498 | 0.27% | 14,031,381 |
| 2020-11-02 | 2020-10-29 | 7.236 | 1,906,743 | +80,423 | 0.26% | 13,796,321 |
| 2020-10-30 | 2020-10-28 | 7.482 | 1,826,320 | +46,791 | 0.25% | 13,664,057 |
| 2020-10-29 | 2020-10-27 | 7.523 | 1,779,529 | -1,462 | 0.24% | 13,386,999 |
| 2020-10-28 | 2020-10-23 | 7.509 | 1,780,991 | +29,244 | 0.24% | 13,373,637 |
| 2020-10-27 | 2020-10-22 | 7.605 | 1,751,747 | +65,800 | 0.24% | 13,321,761 |
| 2020-10-23 | 2020-10-21 | 7.687 | 1,685,947 | +80,423 | 0.23% | 12,959,722 |
| 2020-10-22 | 2020-10-20 | 7.783 | 1,605,524 | +20,471 | 0.22% | 12,495,238 |
| 2020-10-21 | 2020-10-19 | 7.701 | 1,585,053 | +81,885 | 0.21% | 12,205,839 |
| 2020-10-20 | 2020-10-16 | 7.919 | 1,503,168 | +21,933 | 0.20% | 11,904,237 |
| 2020-09-30 | 2020-09-28 | 7.988 | 1,481,235 | -95,045 | 0.20% | 11,831,840 |
| 2020-09-24 | 2020-09-22 | 7.824 | 1,576,280 | -33,631 | 0.21% | 12,332,322 |
| 2020-09-23 | 2020-09-21 | 7.810 | 1,609,911 | +29,245 | 0.22% | 12,573,420 |
| 2020-09-18 | 2020-09-16 | 8.330 | 1,580,666 | +2,924 | 0.21% | 13,166,577 |
| 2020-09-16 | 2020-09-14 | 8.166 | 1,577,742 | +26,320 | 0.21% | 12,883,260 |
| 2020-09-15 | 2020-09-11 | 7.988 | 1,551,422 | -80,422 | 0.21% | 12,392,481 |
| 2020-09-14 | 2020-09-10 | 7.933 | 1,631,844 | -342,161 | 0.22% | 12,945,597 |
| 2020-09-10 | 2020-09-08 | 7.564 | 1,974,005 | +58,489 | 0.27% | 14,930,998 |
| 2020-09-09 | 2020-09-07 | 7.796 | 1,915,516 | +100,893 | 0.26% | 14,933,999 |
| 2020-09-08 | 2020-09-04 | 7.810 | 1,814,623 | +67,263 | 0.24% | 14,172,223 |
| 2020-09-07 | 2020-09-03 | 8.056 | 1,747,360 | +73,111 | 0.23% | 14,077,098 |
| 2020-09-04 | 2020-09-02 | 8.043 | 1,674,249 | +10,236 | 0.22% | 13,465,201 |
| 2020-09-03 | 2020-09-01 | 8.316 | 1,664,013 | +73,111 | 0.22% | 13,838,077 |
| 2020-09-02 | 2020-08-31 | 8.343 | 1,590,902 | +504,468 | 0.21% | 13,273,600 |
| 2020-09-01 | 2020-08-28 | 7.878 | 1,086,434 | +13,160 | 0.15% | 8,559,360 |
| 2020-08-31 | 2020-08-27 | 7.851 | 1,073,274 | +157,920 | 0.14% | 8,426,320 |
| 2020-08-28 | 2020-08-26 | 7.892 | 915,354 | +73,112 | 0.12% | 7,224,044 |
| 2020-08-24 | 2020-08-20 | 8.001 | 842,242 | +51,178 | 0.11% | 6,739,198 |
| 2020-08-21 | 2020-08-19 | 7.988 | 791,064 | +36,555 | 0.11% | 6,318,877 |
| 2020-08-20 | 2020-08-18 | 7.974 | 754,509 | +285,134 | 0.10% | 6,016,563 |
| 2020-08-19 | 2020-08-17 | 7.632 | 469,375 | +29,245 | 0.06% | 3,582,363 |
| 2020-08-18 | 2020-08-14 | 7.468 | 440,130 | -293,908 | 0.06% | 3,286,920 |
| 2020-08-11 | 2020-08-07 | 7.960 | 734,038 | -78,960 | 0.10% | 5,843,284 |
| 2020-08-07 | 2020-08-05 | 8.097 | 812,998 | +4,387 | 0.11% | 6,583,042 |
| 2020-07-23 | 2020-07-21 | 8.699 | 808,611 | -27,782 | 0.11% | 7,034,160 |
| 2020-07-15 | 2020-07-13 | 8.207 | 836,393 | +29,244 | 0.11% | 6,863,997 |
| 2020-07-13 | 2020-07-09 | 7.673 | 807,149 | +5,849 | 0.11% | 6,193,441 |
| 2020-07-06 | 2020-07-02 | 7.974 | 801,300 | +40,942 | 0.11% | 6,389,681 |
| 2020-07-03 | 2020-06-30 | 8.316 | 760,358 | +80,423 | 0.10% | 6,323,204 |
| 2020-06-23 | 2020-06-19 | 8.891 | 679,935 | +1,462 | 0.09% | 6,044,999 |
| 2020-06-22 | 2020-06-18 | 8.562 | 678,473 | +78,960 | 0.09% | 5,809,281 |
| 2020-06-17 | 2020-06-15 | 8.453 | 599,513 | +16,085 | 0.08% | 5,067,603 |
| 2020-06-03 | 2020-06-01 | 8.343 | 583,428 | +320,227 | 0.08% | 4,867,798 |
| 2020-05-27 | 2020-05-25 | 8.056 | 263,201 | -21,933 | 0.04% | 2,120,402 |
| 2020-05-25 | 2020-05-21 | 7.920 | 285,134 | +24,228 | 0.04% | 2,258,289 |
| 2020-05-05 | 2020-04-29 | 7.244 | 260,906 | -11,596 | 0.04% | 1,890,001 |
| 2020-05-04 | 2020-04-28 | 7.258 | 272,502 | -169,589 | 0.04% | 1,977,762 |
| 2020-04-01 | 2020-03-30 | 5.602 | 442,091 | -43,484 | 0.06% | 2,476,603 |
| 2020-03-30 | 2020-03-26 | 5.588 | 485,575 | +181,185 | 0.07% | 2,713,501 |
| 2020-03-26 | 2020-03-24 | 5.492 | 304,390 | -28,990 | 0.04% | 1,671,599 |
| 2020-03-24 | 2020-03-20 | 5.050 | 333,380 | +123,206 | 0.05% | 1,683,601 |
| 2020-03-23 | 2020-03-19 | 4.843 | 210,174 | +21,742 | 0.03% | 1,017,899 |
| 2020-03-20 | 2020-03-18 | 5.312 | 188,432 | -1,450 | 0.03% | 1,001,000 |
| 2020-03-16 | 2020-03-12 | 6.251 | 189,882 | +39,136 | 0.03% | 1,186,863 |
| 2020-03-13 | 2020-03-11 | 6.471 | 150,746 | +78,272 | 0.02% | 975,522 |
| 2020-03-12 | 2020-03-10 | 6.485 | 72,474 | -75,373 | 0.01% | 470,001 |
| 2020-03-11 | 2020-03-09 | 6.513 | 147,847 | +27,540 | 0.02% | 962,882 |
| 2020-03-10 | 2020-03-06 | 6.996 | 120,307 | +11,596 | 0.02% | 841,623 |
| 2020-03-09 | 2020-03-05 | 6.996 | 108,711 | -7,247 | 0.01% | 760,501 |
| 2020-03-05 | 2020-03-03 | 7.023 | 115,958 | -8,697 | 0.02% | 814,399 |
| 2020-03-04 | 2020-03-02 | 6.899 | 124,655 | -7,247 | 0.02% | 860,000 |
| 2020-03-03 | 2020-02-28 | 6.927 | 131,902 | +28,989 | 0.02% | 913,637 |
| 2020-02-27 | 2020-02-25 | 6.968 | 102,913 | -5,798 | 0.01% | 717,101 |
| 2020-02-26 | 2020-02-24 | 6.996 | 108,711 | +7,248 | 0.01% | 760,501 |
| 2020-02-10 | 2020-02-06 | 6.871 | 101,463 | -18,844 | 0.01% | 697,197 |
| 2020-02-06 | 2020-02-04 | 6.554 | 120,307 | +14,715 | 0.02% | 788,478 |
| 2020-01-30 | 2020-01-24 | 6.706 | 105,592 | +20,250 | 0.01% | 708,098 |
| 2020-01-21 | 2020-01-17 | 7.052 | 85,342 | +2,893 | 0.01% | 601,802 |
| 2020-01-20 | 2020-01-16 | 7.107 | 82,449 | +4,340 | 0.01% | 585,962 |
| 2020-01-09 | 2020-01-07 | 5.904 | 78,109 | -27,483 | 0.01% | 461,158 |
| 2020-01-07 | 2020-01-03 | 5.876 | 105,592 | -13,019 | 0.01% | 620,498 |
| 2020-01-06 | 2020-01-02 | 5.807 | 118,611 | -17,357 | 0.02% | 688,803 |
| 2019-12-23 | 2019-12-19 | 5.807 | 135,968 | -1,447 | 0.02% | 789,599 |
| 2019-12-20 | 2019-12-18 | 5.821 | 137,415 | -7,232 | 0.02% | 799,902 |
| 2019-12-18 | 2019-12-16 | 5.946 | 144,647 | -143,201 | 0.02% | 860,000 |
| 2019-12-12 | 2019-12-10 | 6.070 | 287,848 | -47,733 | 0.04% | 1,747,223 |
| 2019-12-03 | 2019-11-29 | 5.904 | 335,581 | -7,232 | 0.05% | 1,981,280 |
| 2019-11-27 | 2019-11-25 | 5.959 | 342,813 | +14,464 | 0.05% | 2,042,938 |
| 2019-11-13 | 2019-11-11 | 6.416 | 328,349 | +7,233 | 0.04% | 2,106,562 |
| 2019-11-11 | 2019-11-07 | 6.720 | 321,116 | +56,412 | 0.04% | 2,157,838 |
| 2019-11-08 | 2019-11-06 | 6.692 | 264,704 | +5,786 | 0.04% | 1,771,440 |
| 2019-10-31 | 2019-10-29 | 5.835 | 258,918 | -70,877 | 0.04% | 1,510,759 |
| 2019-10-18 | 2019-10-16 | 5.379 | 329,795 | +70,877 | 0.04% | 1,773,839 |
| 2019-10-17 | 2019-10-15 | 5.351 | 258,918 | +43,394 | 0.04% | 1,385,459 |
| 2019-10-09 | 2019-10-04 | 5.199 | 215,524 | +17,358 | 0.03% | 1,120,480 |
| 2019-10-04 | 2019-10-02 | 4.936 | 198,166 | -8,679 | 0.03% | 978,178 |
| 2019-09-30 | 2019-09-26 | 5.088 | 206,845 | -27,483 | 0.03% | 1,052,479 |
| 2019-09-24 | 2019-09-20 | 5.102 | 234,328 | +36,162 | 0.03% | 1,195,559 |
| 2019-09-19 | 2019-09-17 | 4.729 | 198,166 | +24,590 | 0.03% | 937,078 |
| 2019-09-18 | 2019-09-16 | 4.784 | 173,576 | -7,233 | 0.02% | 830,398 |
| 2019-09-17 | 2019-09-13 | 4.508 | 180,809 | -13,018 | 0.02% | 815,001 |
| 2019-09-16 | 2019-09-12 | 4.217 | 193,827 | +50,626 | 0.03% | 817,400 |
| 2019-09-11 | 2019-09-09 | 3.996 | 143,201 | +28,930 | 0.02% | 572,222 |
| 2019-09-09 | 2019-09-05 | 3.885 | 114,271 | -1,447 | 0.02% | 443,980 |
| 2019-09-06 | 2019-09-04 | 3.885 | 115,718 | +34,716 | 0.02% | 449,602 |
| 2019-08-23 | 2019-08-21 | 3.871 | 81,002 | -7,233 | 0.01% | 313,599 |
| 2019-08-19 | 2019-08-15 | 3.650 | 88,235 | +7,233 | 0.01% | 322,081 |
| 2019-08-15 | 2019-08-13 | 3.623 | 81,002 | -1,447 | 0.01% | 293,439 |
| 2019-08-13 | 2019-08-09 | 3.927 | 82,449 | -1,446 | 0.01% | 323,761 |
| 2019-08-05 | 2019-08-01 | 4.079 | 83,895 | -1,447 | 0.01% | 342,199 |
| 2019-07-31 | 2019-07-29 | 4.120 | 85,342 | +36,162 | 0.01% | 351,641 |
| 2019-07-23 | 2019-07-19 | 4.120 | 49,180 | +27,483 | 0.01% | 202,640 |
| 2019-07-19 | 2019-07-17 | 4.217 | 21,697 | -7,232 | 0.00% | 91,500 |
| 2019-07-18 | 2019-07-16 | 3.968 | 28,929 | 0.00% | 114,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy