History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 6,280,973 | +0 | 0.53% | 9,170,221 |
| 2025-10-13 | 2025-10-09 | 1.470 | 6,280,973 | +0 | 0.53% | 9,233,030 |
| 2025-10-10 | 2025-10-08 | 1.450 | 6,280,973 | +0 | 0.53% | 9,107,411 |
| 2025-10-09 | 2025-10-06 | 1.490 | 6,280,973 | +0 | 0.53% | 9,358,650 |
| 2025-10-08 | 2025-10-03 | 1.490 | 6,280,973 | +158,000 | 0.53% | 9,358,650 |
| 2025-10-06 | 2025-10-02 | 1.500 | 6,122,973 | +52,000 | 0.52% | 9,184,460 |
| 2025-10-03 | 2025-09-30 | 1.500 | 6,070,973 | +62,000 | 0.51% | 9,106,460 |
| 2025-09-29 | 2025-09-25 | 1.500 | 6,008,973 | +10,000 | 0.51% | 9,013,460 |
| 2025-09-23 | 2025-09-19 | 1.741 | 5,998,973 | +486,136 | 0.51% | 10,443,772 |
| 2025-09-22 | 2025-09-18 | 1.731 | 5,512,837 | +164,993 | 0.49% | 9,539,975 |
| 2025-09-19 | 2025-09-17 | 1.772 | 5,347,844 | +118,948 | 0.47% | 9,477,453 |
| 2025-09-17 | 2025-09-15 | 1.710 | 5,228,896 | +84,414 | 0.46% | 8,939,595 |
| 2025-09-16 | 2025-09-12 | 1.845 | 5,144,482 | -263,641 | 0.45% | 9,492,463 |
| 2025-09-05 | 2025-09-03 | 1.668 | 5,408,123 | +23,022 | 0.48% | 9,020,499 |
| 2025-09-04 | 2025-09-02 | 1.689 | 5,385,101 | +67,148 | 0.47% | 9,094,375 |
| 2025-09-02 | 2025-08-29 | 1.668 | 5,317,953 | +46,044 | 0.47% | 8,870,099 |
| 2025-08-15 | 2025-08-13 | 1.689 | 5,271,909 | -17,266 | 0.46% | 8,903,216 |
| 2025-08-14 | 2025-08-12 | 1.668 | 5,289,175 | +7,674 | 0.47% | 8,822,099 |
| 2025-08-08 | 2025-08-06 | 1.668 | 5,281,501 | +47,963 | 0.47% | 8,809,299 |
| 2025-08-04 | 2025-07-31 | 1.720 | 5,233,538 | +118,948 | 0.46% | 9,002,089 |
| 2025-08-01 | 2025-07-30 | 1.751 | 5,114,590 | +113,193 | 0.45% | 8,957,444 |
| 2025-07-31 | 2025-07-29 | 1.731 | 5,001,397 | +163,074 | 0.44% | 8,654,927 |
| 2025-07-30 | 2025-07-28 | 1.751 | 4,838,323 | +67,148 | 0.43% | 8,473,604 |
| 2025-07-29 | 2025-07-25 | 1.783 | 4,771,175 | +228,303 | 0.42% | 8,505,218 |
| 2025-07-28 | 2025-07-24 | 1.803 | 4,542,872 | +67,149 | 0.40% | 8,192,956 |
| 2025-07-25 | 2025-07-23 | 1.814 | 4,475,723 | +38,370 | 0.39% | 8,118,512 |
| 2025-07-24 | 2025-07-22 | 1.814 | 4,437,353 | +86,333 | 0.39% | 8,048,913 |
| 2025-07-23 | 2025-07-21 | 1.824 | 4,351,020 | +53,719 | 0.38% | 7,937,672 |
| 2025-07-14 | 2025-07-10 | 1.741 | 4,297,301 | -13,917 | 0.38% | 7,481,286 |
| 2025-07-09 | 2025-07-07 | 1.595 | 4,311,218 | -38,370 | 0.38% | 6,876,309 |
| 2025-06-09 | 2025-06-05 | 1.585 | 4,349,588 | +38,370 | 0.38% | 6,892,166 |
| 2025-05-22 | 2025-05-20 | 1.532 | 4,311,218 | -208 | 0.38% | 6,606,650 |
| 2025-05-09 | 2025-05-07 | 1.522 | 4,311,426 | -17,267 | 0.38% | 6,562,024 |
| 2025-04-30 | 2025-04-28 | 1.543 | 4,328,693 | -26,859 | 0.38% | 6,678,555 |
| 2025-04-15 | 2025-04-11 | 1.710 | 4,355,552 | +69,067 | 0.39% | 7,446,480 |
| 2025-04-10 | 2025-04-08 | 1.731 | 4,286,485 | +38,370 | 0.38% | 7,417,771 |
| 2025-04-08 | 2025-04-03 | 1.949 | 4,248,115 | +9,592 | 0.38% | 8,281,364 |
| 2025-04-07 | 2025-04-02 | 2.043 | 4,238,523 | +38,371 | 0.38% | 8,660,333 |
| 2025-03-28 | 2025-03-26 | 2.064 | 4,200,152 | +7,674 | 0.37% | 8,669,503 |
| 2025-03-27 | 2025-03-25 | 2.054 | 4,192,478 | +26,859 | 0.37% | 8,609,958 |
| 2025-03-26 | 2025-03-24 | 2.054 | 4,165,619 | +23,022 | 0.37% | 8,554,798 |
| 2025-03-25 | 2025-03-21 | 2.278 | 4,142,597 | +44,126 | 0.37% | 9,436,222 |
| 2025-03-24 | 2025-03-20 | 2.322 | 4,098,471 | +206,174 | 0.36% | 9,515,243 |
| 2025-03-20 | 2025-03-18 | 2.365 | 3,892,297 | +31,046 | 0.36% | 9,207,079 |
| 2025-03-14 | 2025-03-12 | 2.212 | 3,861,251 | +52,963 | 0.36% | 8,541,646 |
| 2025-03-12 | 2025-03-10 | 2.245 | 3,808,288 | +10,957 | 0.35% | 8,549,600 |
| 2025-03-11 | 2025-03-07 | 2.245 | 3,797,331 | +10,958 | 0.35% | 8,525,001 |
| 2025-03-10 | 2025-03-06 | 2.212 | 3,786,373 | +29,220 | 0.35% | 8,376,005 |
| 2025-03-07 | 2025-03-05 | 2.212 | 3,757,153 | +14,611 | 0.35% | 8,311,366 |
| 2025-03-05 | 2025-03-03 | 2.212 | 3,742,542 | +21,915 | 0.35% | 8,279,044 |
| 2025-03-03 | 2025-02-27 | 2.245 | 3,720,627 | +7,305 | 0.35% | 8,352,801 |
| 2025-02-28 | 2025-02-26 | 2.201 | 3,713,322 | +21,916 | 0.35% | 8,173,740 |
| 2025-02-26 | 2025-02-24 | 2.212 | 3,691,406 | +5,478 | 0.34% | 8,165,924 |
| 2025-02-25 | 2025-02-21 | 2.201 | 3,685,928 | -42,720 | 0.34% | 8,113,440 |
| 2025-02-24 | 2025-02-20 | 2.212 | 3,728,648 | -82,183 | 0.35% | 8,248,309 |
| 2025-02-21 | 2025-02-19 | 2.190 | 3,810,831 | -127,839 | 0.35% | 8,346,643 |
| 2025-02-20 | 2025-02-18 | 2.125 | 3,938,670 | -42,005 | 0.37% | 8,367,842 |
| 2025-02-19 | 2025-02-17 | 2.201 | 3,980,675 | +29,221 | 0.37% | 8,762,236 |
| 2025-02-18 | 2025-02-14 | 2.311 | 3,951,454 | +1,826 | 0.37% | 9,130,647 |
| 2025-02-17 | 2025-02-13 | 2.300 | 3,949,628 | +10,958 | 0.37% | 9,083,174 |
| 2025-02-14 | 2025-02-12 | 2.322 | 3,938,670 | +21,915 | 0.37% | 9,144,240 |
| 2025-02-13 | 2025-02-11 | 2.355 | 3,916,755 | +7,305 | 0.36% | 9,222,040 |
| 2025-02-12 | 2025-02-10 | 2.355 | 3,909,450 | +118,708 | 0.36% | 9,204,841 |
| 2025-02-11 | 2025-02-07 | 2.376 | 3,790,742 | -29,220 | 0.35% | 9,008,368 |
| 2025-02-05 | 2025-02-03 | 2.267 | 3,819,962 | +89,488 | 0.36% | 8,659,474 |
| 2025-02-03 | 2025-01-24 | 2.179 | 3,730,474 | +18,263 | 0.35% | 8,129,788 |
| 2025-01-27 | 2025-01-23 | 2.179 | 3,712,211 | +18,262 | 0.35% | 8,089,988 |
| 2025-01-23 | 2025-01-21 | 2.234 | 3,693,949 | +12,784 | 0.34% | 8,252,456 |
| 2025-01-21 | 2025-01-17 | 2.245 | 3,681,165 | +5,479 | 0.34% | 8,264,209 |
| 2025-01-20 | 2025-01-16 | 2.201 | 3,675,686 | +29,221 | 0.34% | 8,090,896 |
| 2025-01-17 | 2025-01-15 | 2.212 | 3,646,465 | +27,394 | 0.34% | 8,066,508 |
| 2025-01-06 | 2025-01-02 | 2.333 | 3,619,071 | +43,831 | 0.34% | 8,441,874 |
| 2024-12-03 | 2024-11-29 | 2.146 | 3,575,240 | -5,479 | 0.33% | 7,674,029 |
| 2024-11-11 | 2024-11-07 | 2.453 | 3,580,719 | +91,314 | 0.33% | 8,783,759 |
| 2024-10-10 | 2024-10-08 | 2.705 | 3,489,405 | -18,263 | 0.33% | 9,438,663 |
| 2024-10-09 | 2024-10-07 | 3.023 | 3,507,668 | +18,263 | 0.34% | 10,602,047 |
| 2024-10-07 | 2024-10-03 | 2.617 | 3,489,405 | -20,421 | 0.33% | 9,132,957 |
| 2024-10-04 | 2024-10-02 | 2.716 | 3,509,826 | -63,919 | 0.34% | 9,532,338 |
| 2024-10-03 | 2024-09-30 | 2.584 | 3,573,745 | +69,398 | 0.34% | 9,236,293 |
| 2024-09-30 | 2024-09-26 | 2.497 | 3,504,347 | -34,699 | 0.34% | 8,749,920 |
| 2024-09-27 | 2024-09-25 | 2.278 | 3,539,046 | +67,572 | 0.34% | 8,061,423 |
| 2024-09-25 | 2024-09-23 | 2.179 | 3,471,474 | +34,700 | 0.33% | 7,565,352 |
| 2024-09-23 | 2024-09-19 | 2.443 | 3,436,774 | +154,897 | 0.33% | 8,395,013 |
| 2024-08-22 | 2024-08-20 | 2.557 | 3,281,877 | -25,301 | 0.33% | 8,393,014 |
| 2024-08-16 | 2024-08-14 | 2.603 | 3,307,178 | -26,160 | 0.33% | 8,609,427 |
| 2024-08-09 | 2024-08-07 | 2.592 | 3,333,338 | +8,720 | 0.33% | 8,639,301 |
| 2024-06-24 | 2024-06-20 | 2.592 | 3,324,618 | +19,184 | 0.33% | 8,616,700 |
| 2024-06-07 | 2024-06-05 | 2.729 | 3,305,434 | +17,440 | 0.33% | 9,021,863 |
| 2024-06-05 | 2024-06-03 | 2.741 | 3,287,994 | +38,986 | 0.33% | 9,011,970 |
| 2024-05-13 | 2024-05-09 | 2.890 | 3,249,008 | -17,440 | 0.33% | 9,389,493 |
| 2024-05-09 | 2024-05-07 | 2.856 | 3,266,448 | +17,440 | 0.33% | 9,327,514 |
| 2024-05-08 | 2024-05-06 | 2.901 | 3,249,008 | -8,720 | 0.33% | 9,426,752 |
| 2024-05-07 | 2024-05-03 | 2.947 | 3,257,728 | -17,439 | 0.33% | 9,601,492 |
| 2024-05-03 | 2024-04-30 | 2.833 | 3,275,167 | +8,719 | 0.33% | 9,277,291 |
| 2024-05-02 | 2024-04-29 | 2.867 | 3,266,448 | -24,415 | 0.33% | 9,364,974 |
| 2024-04-30 | 2024-04-26 | 2.856 | 3,290,863 | +41,855 | 0.33% | 9,397,232 |
| 2024-03-22 | 2024-03-20 | 3.158 | 3,249,008 | +110,762 | 0.33% | 10,260,936 |
| 2023-11-15 | 2023-11-13 | 2.956 | 3,138,246 | -16,845 | 0.33% | 9,277,712 |
| 2023-11-14 | 2023-11-10 | 2.956 | 3,155,091 | -25,268 | 0.33% | 9,327,511 |
| 2023-11-13 | 2023-11-09 | 2.944 | 3,180,359 | +42,113 | 0.33% | 9,364,452 |
| 2023-10-16 | 2023-10-12 | 2.778 | 3,138,246 | -11,792 | 0.33% | 8,718,813 |
| 2023-10-13 | 2023-10-11 | 2.671 | 3,150,038 | -5,053 | 0.33% | 8,414,976 |
| 2023-10-12 | 2023-10-10 | 2.624 | 3,155,091 | +16,845 | 0.33% | 8,278,635 |
| 2023-09-11 | 2023-09-06 | 2.743 | 3,138,246 | -30,322 | 0.33% | 8,607,034 |
| 2023-09-07 | 2023-09-05 | 2.695 | 3,168,568 | +30,322 | 0.33% | 8,539,716 |
| 2023-09-04 | 2023-08-30 | 2.778 | 3,138,246 | -23,584 | 0.33% | 8,718,813 |
| 2023-08-28 | 2023-08-24 | 2.778 | 3,161,830 | +23,584 | 0.33% | 8,784,336 |
| 2023-08-03 | 2023-08-01 | 3.075 | 3,138,246 | -20,214 | 0.33% | 9,650,311 |
| 2023-08-02 | 2023-07-31 | 3.051 | 3,158,460 | -23,584 | 0.33% | 9,637,470 |
| 2023-08-01 | 2023-07-28 | 2.992 | 3,182,044 | +16,845 | 0.33% | 9,520,533 |
| 2023-07-31 | 2023-07-27 | 2.838 | 3,165,199 | +8,423 | 0.33% | 8,981,595 |
| 2023-07-28 | 2023-07-26 | 2.731 | 3,156,776 | +18,530 | 0.33% | 8,620,375 |
| 2023-06-15 | 2023-06-13 | 2.909 | 3,138,246 | -5,054 | 0.33% | 9,128,672 |
| 2023-06-13 | 2023-06-09 | 2.897 | 3,143,300 | +5,054 | 0.33% | 9,106,054 |
| 2023-05-11 | 2023-05-09 | 3.767 | 3,138,246 | -8,423 | 0.33% | 11,821,478 |
| 2023-05-10 | 2023-05-08 | 3.804 | 3,146,669 | +91,948 | 0.33% | 11,968,660 |
| 2023-05-09 | 2023-05-05 | 3.694 | 3,054,721 | +4,906 | 0.33% | 11,282,688 |
| 2023-05-08 | 2023-05-04 | 3.620 | 3,049,815 | -4,906 | 0.33% | 11,040,768 |
| 2023-04-28 | 2023-04-26 | 3.278 | 3,054,721 | -333,951 | 0.33% | 10,012,451 |
| 2023-03-17 | 2023-03-15 | 3.229 | 3,388,672 | +4,906 | 0.37% | 10,941,265 |
| 2023-03-07 | 2023-03-03 | 3.706 | 3,383,766 | +13,082 | 0.37% | 12,539,408 |
| 2023-03-03 | 2023-03-01 | 3.901 | 3,370,684 | +6,541 | 0.37% | 13,150,516 |
| 2023-02-27 | 2023-02-23 | 4.085 | 3,364,143 | +140,380 | 0.37% | 13,742,160 |
| 2023-02-22 | 2023-02-20 | 4.366 | 3,223,763 | -339,651 | 0.36% | 14,075,551 |
| 2023-02-20 | 2023-02-16 | 4.378 | 3,563,414 | -217,119 | 0.40% | 15,602,112 |
| 2023-02-02 | 2023-01-31 | 5.064 | 3,780,533 | +146,583 | 0.43% | 19,144,513 |
| 2023-01-31 | 2023-01-27 | 5.535 | 3,633,950 | -157,188 | 0.43% | 20,112,980 |
| 2023-01-30 | 2023-01-26 | 5.624 | 3,791,138 | +4,715 | 0.45% | 21,320,633 |
| 2023-01-18 | 2023-01-16 | 4.860 | 3,786,423 | -1,572 | 0.45% | 18,403,512 |
| 2023-01-12 | 2023-01-10 | 5.000 | 3,787,995 | -15,718 | 0.45% | 18,941,317 |
| 2023-01-11 | 2023-01-09 | 5.395 | 3,803,713 | +7,859 | 0.45% | 20,520,211 |
| 2023-01-10 | 2023-01-06 | 5.242 | 3,795,854 | +4,716 | 0.45% | 19,898,253 |
| 2023-01-09 | 2023-01-05 | 4.937 | 3,791,138 | -183,911 | 0.45% | 18,715,849 |
| 2022-12-29 | 2022-12-23 | 4.555 | 3,975,049 | -15,719 | 0.47% | 18,106,468 |
| 2022-12-28 | 2022-12-22 | 4.148 | 3,990,768 | -23,579 | 0.47% | 16,553,213 |
| 2022-12-23 | 2022-12-21 | 3.690 | 4,014,347 | -23,578 | 0.47% | 14,812,253 |
| 2022-12-22 | 2022-12-20 | 3.461 | 4,037,925 | -22,006 | 0.47% | 13,974,471 |
| 2022-12-21 | 2022-12-19 | 3.537 | 4,059,931 | -97,457 | 0.48% | 14,360,570 |
| 2022-12-15 | 2022-12-13 | 2.977 | 4,157,388 | +4,715 | 0.49% | 12,377,834 |
| 2022-12-14 | 2022-12-12 | 2.977 | 4,152,673 | +34,582 | 0.49% | 12,363,796 |
| 2022-12-13 | 2022-12-09 | 3.105 | 4,118,091 | +15,719 | 0.48% | 12,784,802 |
| 2022-12-09 | 2022-12-07 | 3.181 | 4,102,372 | -25,151 | 0.48% | 13,049,182 |
| 2022-12-08 | 2022-12-06 | 3.079 | 4,127,523 | +25,151 | 0.49% | 12,709,050 |
| 2022-12-07 | 2022-12-05 | 3.015 | 4,102,372 | +14,147 | 0.48% | 12,370,624 |
| 2022-12-06 | 2022-12-02 | 2.761 | 4,088,225 | +7,859 | 0.48% | 11,287,630 |
| 2022-12-05 | 2022-12-01 | 2.748 | 4,080,366 | -59,732 | 0.48% | 11,214,014 |
| 2022-12-02 | 2022-11-30 | 2.672 | 4,140,098 | +67,592 | 0.49% | 11,062,114 |
| 2022-12-01 | 2022-11-29 | 2.481 | 4,072,506 | +15,718 | 0.48% | 10,104,261 |
| 2022-11-30 | 2022-11-28 | 2.456 | 4,056,788 | +7,860 | 0.48% | 9,962,030 |
| 2022-11-29 | 2022-11-25 | 2.786 | 4,048,928 | +15,719 | 0.48% | 11,282,164 |
| 2022-11-23 | 2022-11-21 | 3.474 | 4,033,209 | +95,885 | 0.47% | 14,009,467 |
| 2022-11-22 | 2022-11-18 | 3.588 | 3,937,324 | +97,457 | 0.46% | 14,127,278 |
| 2022-11-21 | 2022-11-17 | 3.054 | 3,839,867 | -7,859 | 0.45% | 11,725,615 |
| 2022-11-18 | 2022-11-16 | 2.876 | 3,847,726 | +31,437 | 0.45% | 11,064,220 |
| 2022-11-17 | 2022-11-15 | 2.799 | 3,816,289 | +22,007 | 0.45% | 10,682,482 |
| 2022-10-19 | 2022-10-17 | 2.583 | 3,794,282 | -47,157 | 0.45% | 9,800,176 |
| 2022-09-30 | 2022-09-28 | 2.545 | 3,841,439 | -55,016 | 0.45% | 9,775,347 |
| 2022-09-09 | 2022-09-07 | 2.876 | 3,896,455 | -40,759 | 0.46% | 11,204,341 |
| 2022-09-08 | 2022-09-06 | 2.876 | 3,937,214 | -78,594 | 0.46% | 11,321,545 |
| 2022-08-15 | 2022-08-11 | 2.748 | 4,015,808 | -9,432 | 0.47% | 11,036,590 |
| 2022-08-11 | 2022-08-09 | 2.774 | 4,025,240 | +15,719 | 0.47% | 11,164,943 |
| 2022-08-05 | 2022-08-03 | 2.710 | 4,009,521 | -12,575 | 0.47% | 10,866,266 |
| 2022-07-29 | 2022-07-27 | 2.799 | 4,022,096 | +3,144 | 0.47% | 11,258,573 |
| 2022-07-25 | 2022-07-21 | 2.952 | 4,018,952 | +12,575 | 0.47% | 11,863,396 |
| 2022-07-22 | 2022-07-20 | 2.914 | 4,006,377 | -3,144 | 0.47% | 11,673,350 |
| 2022-07-20 | 2022-07-18 | 2.863 | 4,009,521 | +59,732 | 0.47% | 11,478,450 |
| 2022-07-18 | 2022-07-14 | 2.926 | 3,949,789 | +28,294 | 0.46% | 11,558,726 |
| 2022-07-15 | 2022-07-13 | 2.952 | 3,921,495 | +3,144 | 0.46% | 11,575,716 |
| 2022-07-14 | 2022-07-12 | 3.028 | 3,918,351 | +3,143 | 0.46% | 11,865,568 |
| 2022-07-07 | 2022-07-05 | 3.130 | 3,915,208 | -6,287 | 0.46% | 12,254,573 |
| 2022-07-05 | 2022-06-30 | 3.359 | 3,921,495 | -25,150 | 0.46% | 13,172,367 |
| 2022-07-04 | 2022-06-29 | 3.346 | 3,946,645 | +6,287 | 0.46% | 13,206,631 |
| 2022-06-30 | 2022-06-28 | 3.283 | 3,940,358 | +128,528 | 0.46% | 12,934,916 |
| 2022-06-22 | 2022-06-20 | 3.206 | 3,811,830 | +11,003 | 0.45% | 12,222,000 |
| 2022-06-20 | 2022-06-16 | 3.486 | 3,800,827 | -47,156 | 0.45% | 13,250,641 |
| 2022-06-09 | 2022-06-07 | 3.384 | 3,847,983 | -9,432 | 0.46% | 13,023,359 |
| 2022-06-06 | 2022-06-01 | 2.914 | 3,857,415 | -3,143 | 0.46% | 11,239,321 |
| 2022-06-02 | 2022-05-31 | 2.977 | 3,860,558 | -6,288 | 0.46% | 11,494,079 |
| 2022-05-30 | 2022-05-26 | 2.685 | 3,866,846 | +9,431 | 0.46% | 10,381,200 |
| 2022-05-27 | 2022-05-25 | 2.748 | 3,857,415 | +6,288 | 0.46% | 10,601,281 |
| 2022-05-24 | 2022-05-20 | 3.054 | 3,851,127 | -7,860 | 0.46% | 11,760,000 |
| 2022-05-23 | 2022-05-19 | 2.863 | 3,858,987 | +1,572 | 0.46% | 11,047,501 |
| 2022-05-19 | 2022-05-17 | 2.939 | 3,857,415 | +6,288 | 0.46% | 11,337,481 |
| 2022-05-18 | 2022-05-16 | 2.837 | 3,851,127 | +3,144 | 0.46% | 10,927,000 |
| 2022-05-16 | 2022-05-12 | 2.965 | 3,847,983 | +1,572 | 0.46% | 11,407,679 |
| 2022-05-12 | 2022-05-10 | 3.308 | 3,846,411 | +132,962 | 0.46% | 12,723,773 |
| 2022-04-27 | 2022-04-25 | 3.782 | 3,713,449 | -37,939 | 0.46% | 14,045,780 |
| 2022-04-01 | 2022-03-30 | 3.756 | 3,751,388 | +3,035 | 0.46% | 14,090,400 |
| 2022-03-23 | 2022-03-21 | 3.532 | 3,748,353 | -6,070 | 0.46% | 13,239,201 |
| 2022-03-22 | 2022-03-18 | 3.651 | 3,754,423 | -37,939 | 0.46% | 13,705,960 |
| 2022-03-18 | 2022-03-16 | 3.110 | 3,792,362 | -37,939 | 0.47% | 11,795,281 |
| 2022-03-17 | 2022-03-15 | 2.728 | 3,830,301 | +48,562 | 0.47% | 10,449,361 |
| 2022-03-16 | 2022-03-14 | 3.229 | 3,781,739 | +3,035 | 0.46% | 12,210,800 |
| 2022-03-11 | 2022-03-09 | 3.690 | 3,778,704 | +3,035 | 0.46% | 13,944,001 |
| 2022-03-04 | 2022-03-02 | 4.178 | 3,775,669 | -37,939 | 0.46% | 15,773,921 |
| 2022-02-28 | 2022-02-24 | 4.375 | 3,813,608 | +45,527 | 0.47% | 16,686,322 |
| 2022-02-18 | 2022-02-16 | 4.850 | 3,768,081 | +47,044 | 0.46% | 18,274,880 |
| 2022-02-17 | 2022-02-15 | 4.969 | 3,721,037 | -24,281 | 0.46% | 18,488,081 |
| 2022-02-14 | 2022-02-10 | 4.955 | 3,745,318 | -3,035 | 0.46% | 18,559,362 |
| 2022-02-09 | 2022-02-07 | 4.718 | 3,748,353 | -3,035 | 0.46% | 17,685,201 |
| 2022-02-08 | 2022-02-04 | 4.608 | 3,751,388 | +3,035 | 0.46% | 17,284,825 |
| 2022-02-07 | 2022-01-31 | 4.527 | 3,748,353 | +95,295 | 0.46% | 16,966,955 |
| 2022-01-28 | 2022-01-26 | 4.918 | 3,653,058 | +23,683 | 0.46% | 17,967,042 |
| 2022-01-27 | 2022-01-25 | 5.364 | 3,629,375 | -14,802 | 0.46% | 19,468,880 |
| 2022-01-21 | 2022-01-19 | 5.918 | 3,644,177 | +14,802 | 0.46% | 21,567,122 |
| 2022-01-18 | 2022-01-14 | 6.026 | 3,629,375 | -7,401 | 0.46% | 21,871,840 |
| 2022-01-14 | 2022-01-12 | 6.161 | 3,636,776 | -7,401 | 0.46% | 22,407,841 |
| 2022-01-06 | 2022-01-04 | 6.256 | 3,644,177 | -5,920 | 0.46% | 22,798,122 |
| 2022-01-05 | 2022-01-03 | 6.175 | 3,650,097 | -1,480 | 0.46% | 22,539,238 |
| 2022-01-03 | 2021-12-29 | 6.094 | 3,651,577 | +7,400 | 0.46% | 22,252,337 |
| 2021-12-28 | 2021-12-22 | 6.256 | 3,644,177 | -7,400 | 0.46% | 22,798,122 |
| 2021-12-23 | 2021-12-21 | 6.283 | 3,651,577 | -50,326 | 0.46% | 22,943,097 |
| 2021-12-21 | 2021-12-17 | 6.161 | 3,701,903 | -11,842 | 0.47% | 22,809,118 |
| 2021-12-20 | 2021-12-16 | 6.121 | 3,713,745 | +7,401 | 0.47% | 22,731,542 |
| 2021-12-17 | 2021-12-15 | 6.053 | 3,706,344 | +2,961 | 0.47% | 22,435,841 |
| 2021-12-01 | 2021-11-29 | 7.418 | 3,703,383 | -4,441 | 0.47% | 27,471,957 |
| 2021-11-30 | 2021-11-26 | 7.513 | 3,707,824 | +7,401 | 0.47% | 27,855,601 |
| 2021-11-16 | 2021-11-12 | 7.107 | 3,700,423 | -31,084 | 0.47% | 26,299,999 |
| 2021-11-15 | 2021-11-11 | 6.986 | 3,731,507 | -187,981 | 0.47% | 26,067,143 |
| 2021-11-12 | 2021-11-10 | 6.324 | 3,919,488 | -4,441 | 0.49% | 24,785,279 |
| 2021-11-11 | 2021-11-09 | 6.243 | 3,923,929 | -26,643 | 0.49% | 24,495,242 |
| 2021-11-10 | 2021-11-08 | 6.337 | 3,950,572 | +235,347 | 0.50% | 25,035,222 |
| 2021-11-08 | 2021-11-04 | 6.216 | 3,715,225 | +7,401 | 0.47% | 23,092,001 |
| 2021-11-04 | 2021-11-02 | 6.553 | 3,707,824 | +7,401 | 0.47% | 24,298,501 |
| 2021-10-26 | 2021-10-22 | 7.540 | 3,700,423 | -1,480 | 0.47% | 27,899,999 |
| 2021-10-25 | 2021-10-21 | 7.823 | 3,701,903 | -11,842 | 0.47% | 28,961,578 |
| 2021-10-22 | 2021-10-20 | 7.675 | 3,713,745 | -128,774 | 0.47% | 28,502,243 |
| 2021-10-21 | 2021-10-19 | 7.756 | 3,842,519 | -17,762 | 0.48% | 29,802,078 |
| 2021-10-20 | 2021-10-18 | 7.337 | 3,860,281 | +5,920 | 0.49% | 28,322,877 |
| 2021-10-19 | 2021-10-15 | 6.824 | 3,854,361 | +5,921 | 0.49% | 26,300,402 |
| 2021-10-18 | 2021-10-12 | 6.216 | 3,848,440 | +7,401 | 0.49% | 23,920,000 |
| 2021-10-12 | 2021-10-08 | 6.297 | 3,841,039 | +1,480 | 0.48% | 24,185,399 |
| 2021-10-07 | 2021-10-05 | 6.513 | 3,839,559 | +2,960 | 0.48% | 25,006,160 |
| 2021-10-04 | 2021-09-29 | 6.175 | 3,836,599 | +37,005 | 0.48% | 23,690,882 |
| 2021-08-23 | 2021-08-19 | 7.121 | 3,799,594 | +72,528 | 0.48% | 27,056,177 |
| 2021-08-20 | 2021-08-18 | 7.323 | 3,727,066 | +35,524 | 0.47% | 27,295,119 |
| 2021-07-29 | 2021-07-27 | 6.878 | 3,691,542 | +59,207 | 0.47% | 25,388,920 |
| 2021-07-28 | 2021-07-26 | 7.891 | 3,632,335 | +5,920 | 0.46% | 28,662,718 |
| 2021-07-21 | 2021-07-19 | 9.053 | 3,626,415 | +96,211 | 0.46% | 32,830,003 |
| 2021-07-20 | 2021-07-16 | 9.418 | 3,530,204 | +2,961 | 0.45% | 33,246,904 |
| 2021-07-19 | 2021-07-15 | 9.283 | 3,527,243 | +13,321 | 0.44% | 32,742,417 |
| 2021-07-12 | 2021-07-08 | 9.499 | 3,513,922 | +81,410 | 0.44% | 33,378,442 |
| 2021-07-08 | 2021-07-06 | 9.621 | 3,432,512 | +38,484 | 0.43% | 33,022,556 |
| 2021-07-07 | 2021-07-05 | 9.823 | 3,394,028 | +32,564 | 0.43% | 33,340,220 |
| 2021-07-06 | 2021-07-02 | 10.134 | 3,361,464 | +74,008 | 0.42% | 34,064,997 |
| 2021-07-05 | 2021-06-30 | 10.512 | 3,287,456 | -62,167 | 0.41% | 34,558,761 |
| 2021-07-02 | 2021-06-29 | 10.350 | 3,349,623 | -38,484 | 0.42% | 34,669,160 |
| 2021-06-29 | 2021-06-25 | 10.188 | 3,388,107 | +96,211 | 0.43% | 34,518,116 |
| 2021-06-28 | 2021-06-24 | 10.269 | 3,291,896 | +14,801 | 0.42% | 33,804,796 |
| 2021-06-24 | 2021-06-22 | 10.431 | 3,277,095 | -1,480 | 0.41% | 34,184,163 |
| 2021-06-23 | 2021-06-21 | 10.175 | 3,278,575 | -1,480 | 0.41% | 33,357,902 |
| 2021-06-22 | 2021-06-18 | 10.134 | 3,280,055 | +4,440 | 0.41% | 33,240,000 |
| 2021-06-17 | 2021-06-15 | 10.458 | 3,275,615 | +37,005 | 0.41% | 34,257,245 |
| 2021-06-11 | 2021-06-09 | 10.864 | 3,238,610 | -59,207 | 0.41% | 35,183,037 |
| 2021-06-09 | 2021-06-07 | 11.039 | 3,297,817 | +37,004 | 0.42% | 36,405,520 |
| 2021-06-02 | 2021-05-31 | 11.188 | 3,260,813 | +264,950 | 0.41% | 36,481,682 |
| 2021-06-01 | 2021-05-28 | 11.053 | 2,995,863 | +10,362 | 0.38% | 33,112,645 |
| 2021-05-31 | 2021-05-27 | 11.215 | 2,985,501 | +19,242 | 0.38% | 33,482,196 |
| 2021-05-27 | 2021-05-25 | 11.215 | 2,966,259 | +47,365 | 0.37% | 33,266,398 |
| 2021-05-25 | 2021-05-21 | 11.647 | 2,918,894 | -1,480 | 0.37% | 33,997,283 |
| 2021-05-24 | 2021-05-20 | 11.580 | 2,920,374 | -2,960 | 0.37% | 33,817,221 |
| 2021-05-21 | 2021-05-18 | 11.445 | 2,923,334 | -51,806 | 0.37% | 33,456,497 |
| 2021-05-20 | 2021-05-17 | 11.269 | 2,975,140 | -310,836 | 0.38% | 33,526,798 |
| 2021-05-14 | 2021-05-12 | 11.053 | 3,285,976 | +14,802 | 0.41% | 36,319,203 |
| 2021-05-13 | 2021-05-11 | 11.080 | 3,271,174 | +2,960 | 0.41% | 36,244,000 |
| 2021-05-10 | 2021-05-06 | 10.810 | 3,268,214 | +296,034 | 0.41% | 35,328,004 |
| 2021-05-05 | 2021-05-03 | 11.438 | 2,972,180 | +370,042 | 0.37% | 33,996,896 |
| 2021-05-04 | 2021-04-30 | 11.982 | 2,602,138 | +136,128 | 0.33% | 31,179,877 |
| 2021-05-03 | 2021-04-29 | 11.629 | 2,466,010 | +2,941 | 0.31% | 28,676,696 |
| 2021-04-30 | 2021-04-28 | 11.846 | 2,463,069 | -1,471 | 0.31% | 29,178,496 |
| 2021-04-29 | 2021-04-27 | 11.615 | 2,464,540 | +183,811 | 0.31% | 28,626,082 |
| 2021-04-28 | 2021-04-26 | 11.629 | 2,280,729 | +189,693 | 0.29% | 26,522,103 |
| 2021-04-27 | 2021-04-23 | 11.833 | 2,091,036 | -22,057 | 0.27% | 24,742,805 |
| 2021-04-26 | 2021-04-22 | 11.506 | 2,113,093 | +139,697 | 0.27% | 24,314,041 |
| 2021-04-23 | 2021-04-21 | 11.574 | 1,973,396 | +1,470 | 0.25% | 22,840,835 |
| 2021-04-22 | 2021-04-20 | 11.738 | 1,971,926 | -30,880 | 0.25% | 23,145,660 |
| 2021-04-21 | 2021-04-19 | 11.901 | 2,002,806 | -24,999 | 0.25% | 23,834,997 |
| 2021-04-19 | 2021-04-15 | 10.650 | 2,027,805 | +2,941 | 0.26% | 21,595,145 |
| 2021-04-16 | 2021-04-14 | 10.826 | 2,024,864 | -105,875 | 0.26% | 21,921,844 |
| 2021-04-15 | 2021-04-13 | 10.527 | 2,130,739 | +17,646 | 0.27% | 22,430,522 |
| 2021-04-14 | 2021-04-12 | 10.459 | 2,113,093 | +180,870 | 0.27% | 22,101,061 |
| 2021-04-12 | 2021-04-08 | 10.786 | 1,932,223 | -107,345 | 0.25% | 20,840,042 |
| 2021-04-07 | 2021-03-31 | 10.269 | 2,039,568 | +1,470 | 0.26% | 20,943,695 |
| 2021-04-01 | 2021-03-30 | 10.296 | 2,038,098 | -29,410 | 0.26% | 20,984,040 |
| 2021-03-26 | 2021-03-24 | 10.078 | 2,067,508 | +32,351 | 0.26% | 20,836,922 |
| 2021-03-25 | 2021-03-23 | 10.282 | 2,035,157 | +2,941 | 0.26% | 20,926,080 |
| 2021-03-24 | 2021-03-22 | 10.364 | 2,032,216 | +73,524 | 0.26% | 21,061,680 |
| 2021-03-19 | 2021-03-17 | 10.459 | 1,958,692 | +67,643 | 0.25% | 20,486,164 |
| 2021-03-18 | 2021-03-16 | 10.473 | 1,891,049 | +1,726,354 | 0.24% | 19,804,399 |
| 2021-03-17 | 2021-03-15 | 10.337 | 164,695 | +80,877 | 0.02% | 1,702,402 |
| 2021-03-16 | 2021-03-12 | 10.677 | 83,818 | +5,882 | 0.01% | 894,901 |
| 2021-03-15 | 2021-03-11 | 10.894 | 77,936 | -1,470 | 0.01% | 849,061 |
| 2021-03-12 | 2021-03-10 | 10.187 | 79,406 | +22,057 | 0.01% | 808,916 |
| 2021-03-11 | 2021-03-09 | 10.010 | 57,349 | +2,941 | 0.01% | 574,079 |
| 2021-03-08 | 2021-03-04 | 10.786 | 54,408 | +2,941 | 0.01% | 586,819 |
| 2021-03-02 | 2021-02-26 | 11.343 | 51,467 | +26,469 | 0.01% | 583,799 |
| 2021-03-01 | 2021-02-25 | 11.262 | 24,998 | -147,049 | 0.00% | 281,516 |
| 2021-02-26 | 2021-02-24 | 11.547 | 172,047 | +2,941 | 0.02% | 1,986,657 |
| 2021-02-23 | 2021-02-19 | 12.567 | 169,106 | +2,941 | 0.02% | 2,125,197 |
| 2021-02-19 | 2021-02-17 | 12.690 | 166,165 | -7,353 | 0.02% | 2,108,576 |
| 2021-02-18 | 2021-02-16 | 12.608 | 173,518 | +4,412 | 0.02% | 2,187,724 |
| 2021-02-17 | 2021-02-11 | 12.785 | 169,106 | +7,352 | 0.02% | 2,161,997 |
| 2021-02-16 | 2021-02-09 | 13.030 | 161,754 | +147,049 | 0.02% | 2,107,602 |
| 2021-02-08 | 2021-02-04 | 12.268 | 14,705 | +4,412 | 0.00% | 180,401 |
| 2021-02-04 | 2021-02-02 | 12.268 | 10,293 | +2,941 | 0.00% | 126,275 |
| 2021-02-02 | 2021-01-29 | 11.900 | 7,352 | -7,270 | 0.00% | 87,486 |
| 2021-01-29 | 2021-01-27 | 12.597 | 14,622 | -7,311 | 0.00% | 184,197 |
| 2021-01-28 | 2021-01-26 | 12.584 | 21,933 | +5,849 | 0.00% | 275,995 |
| 2021-01-27 | 2021-01-25 | 13.267 | 16,084 | -7,312 | 0.00% | 213,394 |
| 2021-01-26 | 2021-01-22 | 13.240 | 23,396 | +1,463 | 0.00% | 309,765 |
| 2021-01-22 | 2021-01-20 | 13.541 | 21,933 | +14,622 | 0.00% | 296,995 |
| 2021-01-20 | 2021-01-18 | 12.105 | 7,311 | -2,925 | 0.00% | 88,498 |
| 2021-01-19 | 2021-01-15 | 11.995 | 10,236 | +2,925 | 0.00% | 122,785 |
| 2021-01-15 | 2021-01-13 | 12.638 | 7,311 | +2,924 | 0.00% | 92,398 |
| 2021-01-07 | 2021-01-05 | 13.842 | 4,387 | -2,924 | 0.00% | 60,724 |
| 2021-01-06 | 2021-01-04 | 12.584 | 7,311 | -1,462 | 0.00% | 91,998 |
| 2021-01-05 | 2020-12-31 | 12.201 | 8,773 | -1,463 | 0.00% | 107,036 |
| 2021-01-04 | 2020-12-29 | 11.749 | 10,236 | -1,462 | 0.00% | 120,265 |
| 2020-12-29 | 2020-12-24 | 11.995 | 11,698 | +2,925 | 0.00% | 140,322 |
| 2020-12-11 | 2020-12-09 | 11.079 | 8,773 | -7,311 | 0.00% | 97,196 |
| 2020-12-10 | 2020-12-08 | 11.257 | 16,084 | -4,387 | 0.00% | 181,055 |
| 2020-12-09 | 2020-12-07 | 11.489 | 20,471 | +11,698 | 0.00% | 235,198 |
| 2020-12-08 | 2020-12-04 | 11.736 | 8,773 | -4,387 | 0.00% | 102,956 |
| 2020-12-03 | 2020-12-01 | 11.147 | 13,160 | -4,387 | 0.00% | 146,700 |
| 2020-12-01 | 2020-11-27 | 11.585 | 17,547 | -7,311 | 0.00% | 203,283 |
| 2020-11-30 | 2020-11-26 | 10.833 | 24,858 | -7,311 | 0.00% | 269,282 |
| 2020-11-27 | 2020-11-25 | 10.122 | 32,169 | +14,622 | 0.00% | 325,600 |
| 2020-11-26 | 2020-11-24 | 10.505 | 17,547 | +4,387 | 0.00% | 184,323 |
| 2020-11-25 | 2020-11-23 | 11.024 | 13,160 | -1,462 | 0.00% | 145,080 |
| 2020-11-20 | 2020-11-18 | 9.725 | 14,622 | +4,386 | 0.00% | 142,197 |
| 2020-11-19 | 2020-11-17 | 10.122 | 10,236 | -5,848 | 0.00% | 103,604 |
| 2020-11-16 | 2020-11-12 | 8.220 | 16,084 | -21,934 | 0.00% | 132,216 |
| 2020-11-13 | 2020-11-11 | 7.413 | 38,018 | -43,867 | 0.01% | 281,841 |
| 2020-11-12 | 2020-11-10 | 7.345 | 81,885 | -11,697 | 0.01% | 601,442 |
| 2020-11-11 | 2020-11-09 | 7.318 | 93,582 | +51,177 | 0.01% | 684,797 |
| 2020-11-02 | 2020-10-29 | 7.236 | 42,405 | -29,244 | 0.01% | 306,823 |
| 2020-10-29 | 2020-10-27 | 7.523 | 71,649 | +14,622 | 0.01% | 538,999 |
| 2020-10-23 | 2020-10-21 | 7.687 | 57,027 | +4,387 | 0.01% | 438,361 |
| 2020-10-22 | 2020-10-20 | 7.783 | 52,640 | +21,933 | 0.01% | 409,679 |
| 2020-10-21 | 2020-10-19 | 7.701 | 30,707 | +2,925 | 0.00% | 236,462 |
| 2020-10-20 | 2020-10-16 | 7.919 | 27,782 | +1,462 | 0.00% | 220,018 |
| 2020-10-16 | 2020-10-14 | 8.056 | 26,320 | +2,924 | 0.00% | 212,039 |
| 2020-09-25 | 2020-09-23 | 8.001 | 23,396 | +7,312 | 0.00% | 187,203 |
| 2020-09-23 | 2020-09-21 | 7.810 | 16,084 | -4,387 | 0.00% | 125,616 |
| 2020-09-21 | 2020-09-17 | 8.234 | 20,471 | -5,849 | 0.00% | 168,559 |
| 2020-09-16 | 2020-09-14 | 8.166 | 26,320 | -7,311 | 0.00% | 214,919 |
| 2020-09-15 | 2020-09-11 | 7.988 | 33,631 | -2,925 | 0.00% | 268,638 |
| 2020-09-10 | 2020-09-08 | 7.564 | 36,556 | -7,311 | 0.00% | 276,503 |
| 2020-09-07 | 2020-09-03 | 8.056 | 43,867 | -4,386 | 0.01% | 353,402 |
| 2020-09-04 | 2020-09-02 | 8.043 | 48,253 | -7,312 | 0.01% | 388,076 |
| 2020-09-03 | 2020-09-01 | 8.316 | 55,565 | +8,774 | 0.01% | 462,083 |
| 2020-09-02 | 2020-08-31 | 8.343 | 46,791 | -131,601 | 0.01% | 390,398 |
| 2020-09-01 | 2020-08-28 | 7.878 | 178,392 | +5,849 | 0.02% | 1,405,443 |
| 2020-08-27 | 2020-08-25 | 8.015 | 172,543 | +14,623 | 0.02% | 1,382,963 |
| 2020-08-26 | 2020-08-24 | 8.056 | 157,920 | -13,160 | 0.02% | 1,272,237 |
| 2020-08-25 | 2020-08-21 | 8.152 | 171,080 | +1,462 | 0.02% | 1,394,636 |
| 2020-08-21 | 2020-08-19 | 7.988 | 169,618 | +96,507 | 0.02% | 1,354,878 |
| 2020-08-18 | 2020-08-14 | 7.468 | 73,111 | -2,925 | 0.01% | 545,998 |
| 2020-08-17 | 2020-08-13 | 7.523 | 76,036 | +7,311 | 0.01% | 572,002 |
| 2020-08-14 | 2020-08-12 | 7.673 | 68,725 | +16,085 | 0.01% | 527,343 |
| 2020-08-11 | 2020-08-07 | 7.960 | 52,640 | +2,924 | 0.01% | 419,039 |
| 2020-08-10 | 2020-08-06 | 8.043 | 49,716 | +14,623 | 0.01% | 399,843 |
| 2020-08-07 | 2020-08-05 | 8.097 | 35,093 | +5,848 | 0.00% | 284,157 |
| 2020-08-06 | 2020-08-04 | 8.125 | 29,245 | +5,849 | 0.00% | 237,604 |
| 2020-08-04 | 2020-07-31 | 8.275 | 23,396 | +2,925 | 0.00% | 193,603 |
| 2020-08-03 | 2020-07-30 | 8.097 | 20,471 | -32,169 | 0.00% | 165,759 |
| 2020-07-31 | 2020-07-29 | 8.234 | 52,640 | +17,547 | 0.01% | 433,439 |
| 2020-07-30 | 2020-07-28 | 8.220 | 35,093 | -1,463 | 0.00% | 288,476 |
| 2020-07-28 | 2020-07-24 | 8.289 | 36,556 | -4,386 | 0.00% | 303,003 |
| 2020-07-27 | 2020-07-23 | 8.740 | 40,942 | -19,009 | 0.01% | 357,837 |
| 2020-07-24 | 2020-07-22 | 8.644 | 59,951 | -5,849 | 0.01% | 518,238 |
| 2020-07-23 | 2020-07-21 | 8.699 | 65,800 | -109,667 | 0.01% | 572,398 |
| 2020-07-22 | 2020-07-20 | 8.207 | 175,467 | -2,925 | 0.02% | 1,439,999 |
| 2020-07-21 | 2020-07-17 | 8.207 | 178,392 | -4,386 | 0.02% | 1,464,003 |
| 2020-07-20 | 2020-07-16 | 7.933 | 182,778 | +32,169 | 0.02% | 1,449,998 |
| 2020-07-17 | 2020-07-15 | 8.426 | 150,609 | -11,698 | 0.02% | 1,268,958 |
| 2020-07-16 | 2020-07-14 | 8.125 | 162,307 | -17,547 | 0.02% | 1,318,679 |
| 2020-07-15 | 2020-07-13 | 8.207 | 179,854 | +78,960 | 0.02% | 1,476,002 |
| 2020-07-14 | 2020-07-10 | 7.837 | 100,894 | +2,925 | 0.01% | 790,743 |
| 2020-07-13 | 2020-07-09 | 7.673 | 97,969 | -64,338 | 0.01% | 751,739 |
| 2020-07-10 | 2020-07-08 | 7.783 | 162,307 | +7,311 | 0.02% | 1,263,179 |
| 2020-07-09 | 2020-07-07 | 7.824 | 154,996 | -58,489 | 0.02% | 1,212,640 |
| 2020-07-08 | 2020-07-06 | 7.851 | 213,485 | +76,036 | 0.03% | 1,676,080 |
| 2020-07-07 | 2020-07-03 | 8.111 | 137,449 | -49,716 | 0.02% | 1,114,838 |
| 2020-07-06 | 2020-07-02 | 7.974 | 187,165 | +87,734 | 0.03% | 1,492,480 |
| 2020-06-30 | 2020-06-26 | 8.220 | 99,431 | +21,933 | 0.01% | 817,357 |
| 2020-06-29 | 2020-06-24 | 8.453 | 77,498 | -51,178 | 0.01% | 655,080 |
| 2020-06-24 | 2020-06-22 | 8.549 | 128,676 | -29,244 | 0.02% | 1,100,001 |
| 2020-06-23 | 2020-06-19 | 8.891 | 157,920 | +40,942 | 0.02% | 1,403,996 |
| 2020-06-18 | 2020-06-16 | 8.617 | 116,978 | +5,849 | 0.02% | 1,007,999 |
| 2020-06-16 | 2020-06-12 | 8.426 | 111,129 | -8,774 | 0.01% | 936,318 |
| 2020-06-12 | 2020-06-10 | 8.453 | 119,903 | -27,782 | 0.02% | 1,013,524 |
| 2020-06-09 | 2020-06-05 | 8.590 | 147,685 | -14,622 | 0.02% | 1,268,561 |
| 2020-06-08 | 2020-06-04 | 8.152 | 162,307 | -21,933 | 0.02% | 1,323,119 |
| 2020-06-05 | 2020-06-03 | 8.398 | 184,240 | -71,650 | 0.02% | 1,547,276 |
| 2020-06-03 | 2020-06-01 | 8.343 | 255,890 | +13,160 | 0.03% | 2,135,004 |
| 2020-06-02 | 2020-05-29 | 7.810 | 242,730 | -24,857 | 0.03% | 1,895,724 |
| 2020-05-28 | 2020-05-26 | 8.152 | 267,587 | +4,386 | 0.04% | 2,181,357 |
| 2020-05-27 | 2020-05-25 | 8.056 | 263,201 | +156,458 | 0.04% | 2,120,402 |
| 2020-05-25 | 2020-05-21 | 7.920 | 106,743 | +931 | 0.01% | 845,415 |
| 2020-05-22 | 2020-05-20 | 8.279 | 105,812 | +86,969 | 0.01% | 876,001 |
| 2020-05-20 | 2020-05-18 | 8.196 | 18,843 | -7,248 | 0.00% | 154,438 |
| 2020-05-19 | 2020-05-15 | 7.699 | 26,091 | +4,349 | 0.00% | 200,883 |
| 2020-05-18 | 2020-05-14 | 7.727 | 21,742 | -7,248 | 0.00% | 167,999 |
| 2020-05-15 | 2020-05-13 | 7.644 | 28,990 | -8,696 | 0.00% | 221,603 |
| 2020-05-14 | 2020-05-12 | 7.686 | 37,686 | -36,237 | 0.01% | 289,637 |
| 2020-05-13 | 2020-05-11 | 7.727 | 73,923 | +23,191 | 0.01% | 571,197 |
| 2020-05-12 | 2020-05-08 | 7.382 | 50,732 | +4,349 | 0.01% | 374,502 |
| 2020-05-08 | 2020-05-06 | 7.327 | 46,383 | +21,742 | 0.01% | 339,838 |
| 2020-05-07 | 2020-05-05 | 7.299 | 24,641 | +1,449 | 0.00% | 179,859 |
| 2020-05-06 | 2020-05-04 | 7.078 | 23,192 | -47,832 | 0.00% | 164,163 |
| 2020-05-05 | 2020-04-29 | 7.244 | 71,024 | +26,090 | 0.01% | 514,497 |
| 2020-05-04 | 2020-04-28 | 7.258 | 44,934 | +28,990 | 0.01% | 326,122 |
| 2020-04-28 | 2020-04-24 | 6.347 | 15,944 | +7,247 | 0.00% | 101,198 |
| 2020-04-27 | 2020-04-23 | 6.471 | 8,697 | -142,049 | 0.00% | 56,281 |
| 2020-04-24 | 2020-04-22 | 6.237 | 150,746 | +31,889 | 0.02% | 940,162 |
| 2020-04-23 | 2020-04-21 | 6.182 | 118,857 | +55,080 | 0.02% | 734,719 |
| 2020-04-20 | 2020-04-16 | 6.237 | 63,777 | +7,247 | 0.01% | 397,760 |
| 2020-04-09 | 2020-04-07 | 6.126 | 56,530 | -39,135 | 0.01% | 346,322 |
| 2020-04-08 | 2020-04-06 | 5.878 | 95,665 | +5,797 | 0.01% | 562,317 |
| 2020-04-07 | 2020-04-03 | 5.781 | 89,868 | -28,989 | 0.01% | 519,562 |
| 2020-04-06 | 2020-04-02 | 5.768 | 118,857 | -7,248 | 0.02% | 685,519 |
| 2020-04-03 | 2020-04-01 | 5.699 | 126,105 | +21,743 | 0.02% | 718,623 |
| 2020-04-02 | 2020-03-31 | 5.712 | 104,362 | -30,439 | 0.01% | 596,158 |
| 2020-04-01 | 2020-03-30 | 5.602 | 134,801 | +23,191 | 0.02% | 755,158 |
| 2020-03-27 | 2020-03-25 | 5.671 | 111,610 | +7,248 | 0.02% | 632,941 |
| 2020-03-26 | 2020-03-24 | 5.492 | 104,362 | -2,899 | 0.01% | 573,118 |
| 2020-03-24 | 2020-03-20 | 5.050 | 107,261 | -14,495 | 0.01% | 541,678 |
| 2020-03-20 | 2020-03-18 | 5.312 | 121,756 | -14,495 | 0.02% | 646,800 |
| 2020-03-19 | 2020-03-17 | 5.588 | 136,251 | +24,641 | 0.02% | 761,401 |
| 2020-03-18 | 2020-03-16 | 5.781 | 111,610 | +30,439 | 0.02% | 645,261 |
| 2020-03-17 | 2020-03-13 | 6.182 | 81,171 | +4,349 | 0.01% | 501,762 |
| 2020-03-12 | 2020-03-10 | 6.485 | 76,822 | +14,494 | 0.01% | 498,198 |
| 2020-03-11 | 2020-03-09 | 6.513 | 62,328 | +14,495 | 0.01% | 405,923 |
| 2020-03-10 | 2020-03-06 | 6.996 | 47,833 | +36,237 | 0.01% | 334,622 |
| 2020-02-06 | 2020-02-04 | 6.554 | 11,596 | +24 | 0.00% | 75,999 |
| 2020-01-23 | 2020-01-21 | 6.734 | 11,572 | -14,464 | 0.00% | 77,922 |
| 2020-01-20 | 2020-01-16 | 7.107 | 26,036 | -144,647 | 0.00% | 185,037 |
| 2020-01-17 | 2020-01-15 | 6.761 | 170,683 | +144,647 | 0.02% | 1,154,037 |
| 2020-01-10 | 2020-01-08 | 6.291 | 26,036 | -37,609 | 0.00% | 163,797 |
| 2020-01-09 | 2020-01-07 | 5.904 | 63,645 | -28,929 | 0.01% | 375,762 |
| 2020-01-07 | 2020-01-03 | 5.876 | 92,574 | -11,572 | 0.01% | 544,000 |
| 2020-01-06 | 2020-01-02 | 5.807 | 104,146 | +23,144 | 0.01% | 604,801 |
| 2019-12-30 | 2019-12-24 | 6.042 | 81,002 | -28,930 | 0.01% | 489,438 |
| 2019-12-27 | 2019-12-20 | 5.793 | 109,932 | -277,722 | 0.01% | 636,882 |
| 2019-12-20 | 2019-12-18 | 5.821 | 387,654 | -309,545 | 0.05% | 2,256,560 |
| 2019-12-10 | 2019-12-06 | 5.973 | 697,199 | -14,464 | 0.09% | 4,164,483 |
| 2019-12-09 | 2019-12-05 | 6.084 | 711,663 | -14,465 | 0.10% | 4,329,599 |
| 2019-12-06 | 2019-12-04 | 5.904 | 726,128 | +14,465 | 0.10% | 4,287,081 |
| 2019-12-03 | 2019-11-29 | 5.904 | 711,663 | +1,446 | 0.10% | 4,201,679 |
| 2019-11-29 | 2019-11-27 | 6.070 | 710,217 | +14,465 | 0.10% | 4,310,982 |
| 2019-11-27 | 2019-11-25 | 5.959 | 695,752 | +14,465 | 0.09% | 4,146,220 |
| 2019-11-20 | 2019-11-18 | 6.443 | 681,287 | +10,125 | 0.09% | 4,389,718 |
| 2019-11-13 | 2019-11-11 | 6.416 | 671,162 | +10,125 | 0.09% | 4,305,920 |
| 2019-11-08 | 2019-11-06 | 6.692 | 661,037 | -138,861 | 0.09% | 4,423,762 |
| 2019-11-07 | 2019-11-05 | 6.153 | 799,898 | +28,930 | 0.11% | 4,921,701 |
| 2019-11-06 | 2019-11-04 | 6.153 | 770,968 | -50,627 | 0.10% | 4,743,697 |
| 2019-11-04 | 2019-10-31 | 5.863 | 821,595 | +11,572 | 0.11% | 4,816,640 |
| 2019-10-31 | 2019-10-29 | 5.835 | 810,023 | -438,281 | 0.11% | 4,726,399 |
| 2019-10-30 | 2019-10-28 | 5.766 | 1,248,304 | -556,890 | 0.17% | 7,197,423 |
| 2019-10-29 | 2019-10-25 | 5.780 | 1,805,194 | -180,809 | 0.25% | 10,433,277 |
| 2019-10-23 | 2019-10-21 | 5.724 | 1,986,003 | -354,385 | 0.27% | 11,368,439 |
| 2019-10-18 | 2019-10-16 | 5.379 | 2,340,388 | -28,930 | 0.32% | 12,588,038 |
| 2019-10-17 | 2019-10-15 | 5.351 | 2,369,318 | -173,576 | 0.32% | 12,678,121 |
| 2019-10-16 | 2019-10-14 | 5.434 | 2,542,894 | -723,235 | 0.35% | 13,817,879 |
| 2019-10-14 | 2019-10-10 | 5.116 | 3,266,129 | -62,198 | 0.44% | 16,709,199 |
| 2019-10-09 | 2019-10-04 | 5.199 | 3,328,327 | +7,232 | 0.45% | 17,303,518 |
| 2019-10-02 | 2019-09-27 | 4.867 | 3,321,095 | -14,465 | 0.45% | 16,163,840 |
| 2019-09-26 | 2019-09-24 | 5.240 | 3,335,560 | -448,405 | 0.45% | 17,479,482 |
| 2019-09-25 | 2019-09-23 | 5.268 | 3,783,965 | -940,206 | 0.51% | 19,933,918 |
| 2019-09-23 | 2019-09-19 | 5.061 | 4,724,171 | -180,809 | 0.64% | 23,907,121 |
| 2019-09-20 | 2019-09-18 | 5.005 | 4,904,980 | +433,941 | 0.67% | 24,550,842 |
| 2019-09-18 | 2019-09-16 | 4.784 | 4,471,039 | +781,094 | 0.61% | 21,389,722 |
| 2019-09-17 | 2019-09-13 | 4.508 | 3,689,945 | +215,524 | 0.50% | 16,632,521 |
| 2019-09-16 | 2019-09-12 | 4.217 | 3,474,421 | +72,324 | 0.47% | 14,652,201 |
| 2019-09-12 | 2019-09-10 | 4.051 | 3,402,097 | +361,617 | 0.46% | 13,782,719 |
| 2019-09-11 | 2019-09-09 | 3.996 | 3,040,480 | +7,233 | 0.41% | 12,149,561 |
| 2019-08-30 | 2019-08-28 | 3.982 | 3,033,247 | -104,146 | 0.41% | 12,078,718 |
| 2019-08-23 | 2019-08-21 | 3.871 | 3,137,393 | -20,251 | 0.43% | 12,146,399 |
| 2019-08-22 | 2019-08-20 | 3.789 | 3,157,644 | -8,679 | 0.43% | 11,962,840 |
| 2019-08-19 | 2019-08-15 | 3.650 | 3,166,323 | -50,626 | 0.43% | 11,557,921 |
| 2019-08-16 | 2019-08-14 | 3.650 | 3,216,949 | +14,465 | 0.44% | 11,742,719 |
| 2019-08-15 | 2019-08-13 | 3.623 | 3,202,484 | +65,091 | 0.43% | 11,601,358 |
| 2019-08-12 | 2019-08-08 | 3.941 | 3,137,393 | -59,306 | 0.43% | 12,363,299 |
| 2019-08-09 | 2019-08-07 | 3.927 | 3,196,699 | +59,306 | 0.44% | 12,552,802 |
| 2019-08-08 | 2019-08-06 | 3.941 | 3,137,393 | -21,697 | 0.43% | 12,363,299 |
| 2019-08-06 | 2019-08-02 | 4.024 | 3,159,090 | -99,807 | 0.44% | 12,710,879 |
| 2019-08-05 | 2019-08-01 | 4.079 | 3,258,897 | +331,242 | 0.45% | 13,292,701 |
| 2019-08-01 | 2019-07-30 | 4.120 | 2,927,655 | +65,091 | 0.40% | 12,063,039 |
| 2019-07-31 | 2019-07-29 | 4.120 | 2,862,564 | -109,932 | 0.40% | 11,794,840 |
| 2019-07-30 | 2019-07-26 | 4.024 | 2,972,496 | -1,977,324 | 0.41% | 11,960,101 |
| 2019-07-29 | 2019-07-25 | 4.079 | 4,949,820 | +17,358 | 0.68% | 20,189,799 |
| 2019-07-26 | 2019-07-24 | 4.037 | 4,932,462 | +69,430 | 0.68% | 19,914,398 |
| 2019-07-25 | 2019-07-23 | 4.134 | 4,863,032 | +601,732 | 0.67% | 20,104,760 |
| 2019-07-24 | 2019-07-22 | 4.024 | 4,261,300 | +472,995 | 0.59% | 17,145,718 |
| 2019-07-23 | 2019-07-19 | 4.120 | 3,788,305 | +21,697 | 0.52% | 15,609,241 |
| 2019-07-22 | 2019-07-18 | 4.148 | 3,766,608 | +368,850 | 0.52% | 15,624,001 |
| 2019-07-19 | 2019-07-17 | 4.217 | 3,397,758 | +1,365,468 | 0.47% | 14,328,900 |
| 2019-07-18 | 2019-07-16 | 3.968 | 2,032,290 | 0.28% | 8,064,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy