History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 2,827,667 | +0 | 0.24% | 4,128,394 |
| 2025-10-13 | 2025-10-09 | 1.470 | 2,827,667 | +0 | 0.24% | 4,156,670 |
| 2025-10-10 | 2025-10-08 | 1.450 | 2,827,667 | -744,675 | 0.24% | 4,100,117 |
| 2025-10-09 | 2025-10-06 | 1.490 | 3,572,342 | +172,000 | 0.30% | 5,322,790 |
| 2025-10-08 | 2025-10-03 | 1.490 | 3,400,342 | -26,000 | 0.29% | 5,066,510 |
| 2025-10-06 | 2025-10-02 | 1.500 | 3,426,342 | +14,000 | 0.29% | 5,139,513 |
| 2025-10-03 | 2025-09-30 | 1.500 | 3,412,342 | +30,000 | 0.29% | 5,118,513 |
| 2025-10-02 | 2025-09-29 | 1.480 | 3,382,342 | -4,000 | 0.29% | 5,005,866 |
| 2025-09-30 | 2025-09-26 | 1.490 | 3,386,342 | +748,348 | 0.29% | 5,045,650 |
| 2025-09-29 | 2025-09-25 | 1.500 | 2,637,994 | -126,000 | 0.22% | 3,956,991 |
| 2025-09-26 | 2025-09-24 | 1.540 | 2,763,994 | -1,024,348 | 0.23% | 4,256,551 |
| 2025-09-25 | 2025-09-23 | 1.540 | 3,788,342 | -50,000 | 0.32% | 5,834,047 |
| 2025-09-24 | 2025-09-22 | 1.689 | 3,838,342 | -16,000 | 0.32% | 6,482,204 |
| 2025-09-23 | 2025-09-19 | 1.741 | 3,854,342 | +584,507 | 0.33% | 6,710,127 |
| 2025-09-22 | 2025-09-18 | 1.731 | 3,269,835 | +21,104 | 0.29% | 5,658,456 |
| 2025-09-19 | 2025-09-17 | 1.772 | 3,248,731 | +395,215 | 0.29% | 5,757,404 |
| 2025-09-18 | 2025-09-16 | 1.710 | 2,853,516 | +111,274 | 0.25% | 4,878,521 |
| 2025-09-17 | 2025-09-15 | 1.710 | 2,742,242 | -68,683 | 0.24% | 4,688,281 |
| 2025-09-16 | 2025-09-12 | 1.845 | 2,810,925 | +111,274 | 0.25% | 5,186,645 |
| 2025-09-15 | 2025-09-11 | 1.668 | 2,699,651 | +32,615 | 0.24% | 4,502,893 |
| 2025-09-12 | 2025-09-10 | 1.668 | 2,667,036 | -166,911 | 0.24% | 4,448,492 |
| 2025-09-10 | 2025-09-08 | 1.668 | 2,833,947 | +132,377 | 0.25% | 4,726,892 |
| 2025-09-09 | 2025-09-05 | 1.699 | 2,701,570 | +65,230 | 0.24% | 4,590,583 |
| 2025-09-08 | 2025-09-04 | 1.689 | 2,636,340 | -136,215 | 0.23% | 4,452,259 |
| 2025-09-04 | 2025-09-02 | 1.689 | 2,772,555 | -76,740 | 0.24% | 4,682,299 |
| 2025-09-03 | 2025-09-01 | 1.668 | 2,849,295 | -30,697 | 0.25% | 4,752,492 |
| 2025-09-02 | 2025-08-29 | 1.668 | 2,879,992 | +99,763 | 0.25% | 4,803,693 |
| 2025-09-01 | 2025-08-28 | 1.689 | 2,780,229 | -13,429 | 0.25% | 4,695,259 |
| 2025-08-29 | 2025-08-27 | 1.710 | 2,793,658 | -59,474 | 0.25% | 4,776,184 |
| 2025-08-28 | 2025-08-26 | 1.720 | 2,853,132 | -5,756 | 0.25% | 4,907,607 |
| 2025-08-27 | 2025-08-25 | 1.751 | 2,858,888 | +30,696 | 0.25% | 5,006,917 |
| 2025-08-26 | 2025-08-22 | 1.762 | 2,828,192 | +7,674 | 0.25% | 4,982,641 |
| 2025-08-25 | 2025-08-21 | 1.720 | 2,820,518 | -3,837 | 0.25% | 4,851,509 |
| 2025-08-22 | 2025-08-20 | 1.741 | 2,824,355 | -124,703 | 0.25% | 4,916,995 |
| 2025-08-21 | 2025-08-19 | 1.741 | 2,949,058 | +140,051 | 0.26% | 5,134,094 |
| 2025-08-20 | 2025-08-18 | 1.720 | 2,809,007 | +105,519 | 0.25% | 4,831,709 |
| 2025-08-19 | 2025-08-15 | 1.678 | 2,703,488 | +1,918 | 0.24% | 4,537,476 |
| 2025-08-15 | 2025-08-13 | 1.689 | 2,701,570 | +174,586 | 0.24% | 4,562,420 |
| 2025-08-14 | 2025-08-12 | 1.668 | 2,526,984 | +21,103 | 0.22% | 4,214,892 |
| 2025-08-13 | 2025-08-11 | 1.689 | 2,505,881 | -36,451 | 0.22% | 4,231,940 |
| 2025-08-12 | 2025-08-08 | 1.678 | 2,542,332 | +1,918 | 0.22% | 4,266,995 |
| 2025-08-08 | 2025-08-06 | 1.668 | 2,540,414 | -32,615 | 0.22% | 4,237,293 |
| 2025-08-07 | 2025-08-05 | 1.710 | 2,573,029 | +55,637 | 0.23% | 4,398,985 |
| 2025-08-06 | 2025-08-04 | 1.720 | 2,517,392 | -11,511 | 0.22% | 4,330,109 |
| 2025-08-05 | 2025-08-01 | 1.720 | 2,528,903 | -40,289 | 0.22% | 4,349,908 |
| 2025-08-04 | 2025-07-31 | 1.720 | 2,569,192 | -180,340 | 0.23% | 4,419,209 |
| 2025-08-01 | 2025-07-30 | 1.751 | 2,749,532 | -17,267 | 0.24% | 4,815,397 |
| 2025-07-31 | 2025-07-29 | 1.731 | 2,766,799 | -7,674 | 0.24% | 4,787,951 |
| 2025-07-30 | 2025-07-28 | 1.751 | 2,774,473 | +1,918 | 0.24% | 4,859,077 |
| 2025-07-29 | 2025-07-25 | 1.783 | 2,772,555 | +356,077 | 0.24% | 4,942,427 |
| 2025-07-28 | 2025-07-24 | 1.803 | 2,416,478 | -34,533 | 0.21% | 4,358,057 |
| 2025-07-25 | 2025-07-23 | 1.814 | 2,451,011 | -145,807 | 0.22% | 4,445,888 |
| 2025-07-24 | 2025-07-22 | 1.814 | 2,596,818 | -40,289 | 0.23% | 4,710,367 |
| 2025-07-23 | 2025-07-21 | 1.824 | 2,637,107 | +24,940 | 0.23% | 4,810,938 |
| 2025-07-22 | 2025-07-18 | 1.783 | 2,612,167 | -57,555 | 0.23% | 4,656,515 |
| 2025-07-21 | 2025-07-17 | 1.814 | 2,669,722 | -99,763 | 0.24% | 4,842,608 |
| 2025-07-18 | 2025-07-16 | 1.803 | 2,769,485 | +155,400 | 0.24% | 4,994,697 |
| 2025-07-17 | 2025-07-15 | 1.751 | 2,614,085 | -120,867 | 0.23% | 4,578,181 |
| 2025-07-16 | 2025-07-14 | 1.772 | 2,734,952 | +111,274 | 0.24% | 4,846,884 |
| 2025-07-15 | 2025-07-11 | 1.731 | 2,623,678 | -78,659 | 0.23% | 4,540,280 |
| 2025-07-14 | 2025-07-10 | 1.741 | 2,702,337 | +157,510 | 0.24% | 4,704,570 |
| 2025-07-11 | 2025-07-09 | 1.605 | 2,544,827 | +21,104 | 0.22% | 4,085,479 |
| 2025-07-10 | 2025-07-08 | 1.595 | 2,523,723 | -1,918 | 0.22% | 4,025,289 |
| 2025-07-09 | 2025-07-07 | 1.595 | 2,525,641 | +3,837 | 0.22% | 4,028,349 |
| 2025-07-08 | 2025-07-04 | 1.585 | 2,521,804 | -92,089 | 0.22% | 3,995,940 |
| 2025-07-07 | 2025-07-03 | 1.595 | 2,613,893 | -3,837 | 0.23% | 4,169,109 |
| 2025-07-04 | 2025-07-02 | 1.585 | 2,617,730 | -44,126 | 0.23% | 4,147,940 |
| 2025-07-03 | 2025-06-30 | 1.585 | 2,661,856 | +5,755 | 0.23% | 4,217,860 |
| 2025-07-02 | 2025-06-27 | 1.595 | 2,656,101 | -51,800 | 0.23% | 4,236,430 |
| 2025-06-30 | 2025-06-26 | 1.605 | 2,707,901 | +17,267 | 0.24% | 4,347,279 |
| 2025-06-27 | 2025-06-25 | 1.616 | 2,690,634 | -560,895 | 0.24% | 4,347,607 |
| 2025-06-26 | 2025-06-24 | 1.553 | 3,251,529 | +356,844 | 0.29% | 5,050,541 |
| 2025-06-25 | 2025-06-23 | 1.522 | 2,894,685 | +19,185 | 0.26% | 4,405,733 |
| 2025-06-24 | 2025-06-20 | 1.512 | 2,875,500 | -44,125 | 0.25% | 4,346,557 |
| 2025-06-23 | 2025-06-19 | 1.512 | 2,919,625 | -431,667 | 0.26% | 4,413,256 |
| 2025-06-20 | 2025-06-18 | 1.553 | 3,351,292 | -28,778 | 0.30% | 5,205,501 |
| 2025-06-19 | 2025-06-17 | 1.532 | 3,380,070 | -67,148 | 0.30% | 5,179,729 |
| 2025-06-18 | 2025-06-16 | 1.564 | 3,447,218 | +134,296 | 0.30% | 5,390,437 |
| 2025-06-17 | 2025-06-13 | 1.532 | 3,312,922 | -38,370 | 0.29% | 5,076,829 |
| 2025-06-16 | 2025-06-12 | 1.574 | 3,351,292 | -13,430 | 0.30% | 5,275,374 |
| 2025-06-13 | 2025-06-11 | 1.585 | 3,364,722 | +118,948 | 0.30% | 5,331,590 |
| 2025-06-12 | 2025-06-10 | 1.553 | 3,245,774 | +40,289 | 0.29% | 5,041,602 |
| 2025-06-11 | 2025-06-09 | 1.574 | 3,205,485 | +186,097 | 0.28% | 5,045,854 |
| 2025-06-10 | 2025-06-06 | 1.564 | 3,019,388 | +57,555 | 0.27% | 4,721,437 |
| 2025-06-09 | 2025-06-05 | 1.585 | 2,961,833 | +222,548 | 0.26% | 4,693,190 |
| 2025-06-06 | 2025-06-04 | 1.512 | 2,739,285 | -511,013 | 0.24% | 4,140,657 |
| 2025-06-05 | 2025-06-03 | 1.532 | 3,250,298 | +70,985 | 0.29% | 4,980,862 |
| 2025-06-04 | 2025-06-02 | 1.553 | 3,179,313 | -34,534 | 0.28% | 4,938,369 |
| 2025-06-03 | 2025-05-30 | 1.543 | 3,213,847 | -7,674 | 0.28% | 4,958,507 |
| 2025-06-02 | 2025-05-29 | 1.553 | 3,221,521 | +47,963 | 0.28% | 5,003,930 |
| 2025-05-30 | 2025-05-28 | 1.501 | 3,173,558 | -19,185 | 0.28% | 4,764,013 |
| 2025-05-29 | 2025-05-27 | 1.501 | 3,192,743 | +9,593 | 0.28% | 4,792,813 |
| 2025-05-28 | 2025-05-26 | 1.553 | 3,183,150 | -1,919 | 0.28% | 4,944,329 |
| 2025-05-27 | 2025-05-23 | 1.595 | 3,185,069 | -34,533 | 0.28% | 5,080,124 |
| 2025-05-26 | 2025-05-22 | 1.532 | 3,219,602 | +32,615 | 0.28% | 4,933,823 |
| 2025-05-23 | 2025-05-21 | 1.532 | 3,186,987 | -19,186 | 0.28% | 4,883,842 |
| 2025-05-22 | 2025-05-20 | 1.532 | 3,206,173 | -26,859 | 0.28% | 4,913,243 |
| 2025-05-21 | 2025-05-19 | 1.522 | 3,233,032 | -26,859 | 0.29% | 4,920,700 |
| 2025-05-20 | 2025-05-16 | 1.543 | 3,259,891 | +1,918 | 0.29% | 5,029,546 |
| 2025-05-19 | 2025-05-15 | 1.553 | 3,257,973 | -117,029 | 0.29% | 5,060,550 |
| 2025-05-16 | 2025-05-14 | 1.585 | 3,375,002 | +34,533 | 0.30% | 5,347,880 |
| 2025-05-15 | 2025-05-13 | 1.585 | 3,340,469 | -174,585 | 0.30% | 5,293,160 |
| 2025-05-14 | 2025-05-12 | 1.585 | 3,515,054 | +124,704 | 0.31% | 5,569,800 |
| 2025-05-13 | 2025-05-09 | 1.553 | 3,390,350 | +122,785 | 0.30% | 5,266,169 |
| 2025-05-12 | 2025-05-08 | 1.491 | 3,267,565 | -136,215 | 0.29% | 4,871,069 |
| 2025-05-09 | 2025-05-07 | 1.522 | 3,403,780 | +78,659 | 0.30% | 5,180,579 |
| 2025-05-08 | 2025-05-06 | 1.522 | 3,325,121 | -38,370 | 0.29% | 5,060,860 |
| 2025-05-07 | 2025-05-02 | 1.428 | 3,363,491 | +3,837 | 0.30% | 4,803,688 |
| 2025-05-06 | 2025-04-30 | 1.459 | 3,359,654 | +3,837 | 0.30% | 4,903,279 |
| 2025-05-02 | 2025-04-29 | 1.501 | 3,355,817 | -161,156 | 0.30% | 5,037,613 |
| 2025-04-30 | 2025-04-28 | 1.543 | 3,516,973 | +109,356 | 0.31% | 5,426,187 |
| 2025-04-29 | 2025-04-25 | 1.532 | 3,407,617 | +314,193 | 0.30% | 5,221,943 |
| 2025-04-28 | 2025-04-24 | 1.783 | 3,093,424 | +40,289 | 0.27% | 5,514,416 |
| 2025-04-25 | 2025-04-23 | 1.762 | 3,053,135 | -42,208 | 0.27% | 5,378,940 |
| 2025-04-24 | 2025-04-22 | 1.793 | 3,095,343 | -559,763 | 0.27% | 5,550,105 |
| 2025-04-23 | 2025-04-17 | 1.689 | 3,655,106 | +333,822 | 0.32% | 6,172,754 |
| 2025-04-22 | 2025-04-16 | 1.699 | 3,321,284 | -172,666 | 0.29% | 5,643,618 |
| 2025-04-17 | 2025-04-15 | 1.731 | 3,493,950 | -90,171 | 0.31% | 6,046,287 |
| 2025-04-16 | 2025-04-14 | 1.731 | 3,584,121 | +57,556 | 0.32% | 6,202,328 |
| 2025-04-15 | 2025-04-11 | 1.710 | 3,526,565 | -11,511 | 0.31% | 6,029,201 |
| 2025-04-14 | 2025-04-10 | 1.710 | 3,538,076 | -95,926 | 0.31% | 6,048,881 |
| 2025-04-11 | 2025-04-09 | 1.710 | 3,634,002 | +387,541 | 0.32% | 6,212,881 |
| 2025-04-10 | 2025-04-08 | 1.731 | 3,246,461 | +7,674 | 0.29% | 5,618,007 |
| 2025-04-09 | 2025-04-07 | 1.699 | 3,238,787 | +94,609 | 0.29% | 5,503,437 |
| 2025-04-08 | 2025-04-03 | 1.949 | 3,144,178 | +191,851 | 0.28% | 6,129,326 |
| 2025-04-07 | 2025-04-02 | 2.043 | 2,952,327 | -49,881 | 0.26% | 6,032,322 |
| 2025-04-03 | 2025-04-01 | 2.054 | 3,002,208 | -11,511 | 0.27% | 6,165,538 |
| 2025-04-02 | 2025-03-31 | 2.054 | 3,013,719 | -21,104 | 0.27% | 6,189,178 |
| 2025-04-01 | 2025-03-28 | 2.085 | 3,034,823 | +47,963 | 0.27% | 6,327,430 |
| 2025-03-31 | 2025-03-27 | 2.085 | 2,986,860 | -338,261 | 0.26% | 6,227,430 |
| 2025-03-28 | 2025-03-26 | 2.064 | 3,325,121 | -9,592 | 0.29% | 6,863,358 |
| 2025-03-27 | 2025-03-25 | 2.054 | 3,334,713 | +9,592 | 0.30% | 6,848,393 |
| 2025-03-26 | 2025-03-24 | 2.054 | 3,325,121 | -228,303 | 0.29% | 6,828,694 |
| 2025-03-25 | 2025-03-21 | 2.278 | 3,553,424 | +590,496 | 0.31% | 8,094,174 |
| 2025-03-24 | 2025-03-20 | 2.322 | 2,962,928 | +261,156 | 0.26% | 6,878,902 |
| 2025-03-21 | 2025-03-19 | 2.344 | 2,701,772 | -69,398 | 0.25% | 6,331,762 |
| 2025-03-20 | 2025-03-18 | 2.365 | 2,771,170 | +199,064 | 0.26% | 6,555,096 |
| 2025-03-19 | 2025-03-17 | 2.300 | 2,572,106 | +89,488 | 0.24% | 5,915,212 |
| 2025-03-18 | 2025-03-14 | 2.245 | 2,482,618 | -368,521 | 0.23% | 5,573,473 |
| 2025-03-17 | 2025-03-13 | 2.212 | 2,851,139 | +3,653 | 0.27% | 6,307,132 |
| 2025-03-14 | 2025-03-12 | 2.212 | 2,847,486 | +42,004 | 0.26% | 6,299,051 |
| 2025-03-13 | 2025-03-11 | 2.245 | 2,805,482 | +62,094 | 0.26% | 6,298,302 |
| 2025-03-12 | 2025-03-10 | 2.245 | 2,743,388 | +5,479 | 0.25% | 6,158,901 |
| 2025-03-11 | 2025-03-07 | 2.245 | 2,737,909 | -69,399 | 0.25% | 6,146,601 |
| 2025-03-10 | 2025-03-06 | 2.212 | 2,807,308 | -18,263 | 0.26% | 6,210,171 |
| 2025-03-07 | 2025-03-05 | 2.212 | 2,825,571 | +102,272 | 0.26% | 6,250,572 |
| 2025-03-06 | 2025-03-04 | 2.212 | 2,723,299 | -20,089 | 0.25% | 6,024,331 |
| 2025-03-05 | 2025-03-03 | 2.212 | 2,743,388 | -7,305 | 0.25% | 6,068,771 |
| 2025-03-04 | 2025-02-28 | 2.223 | 2,750,693 | -18,263 | 0.26% | 6,115,054 |
| 2025-03-03 | 2025-02-27 | 2.245 | 2,768,956 | -20,089 | 0.26% | 6,216,301 |
| 2025-02-28 | 2025-02-26 | 2.201 | 2,789,045 | +18,263 | 0.26% | 6,139,227 |
| 2025-02-27 | 2025-02-25 | 2.179 | 2,770,782 | -31,047 | 0.26% | 6,038,340 |
| 2025-02-26 | 2025-02-24 | 2.212 | 2,801,829 | +93,140 | 0.26% | 6,198,051 |
| 2025-02-25 | 2025-02-21 | 2.201 | 2,708,689 | +135,145 | 0.25% | 5,962,348 |
| 2025-02-24 | 2025-02-20 | 2.212 | 2,573,544 | +12,784 | 0.24% | 5,693,051 |
| 2025-02-21 | 2025-02-19 | 2.190 | 2,560,760 | -16,436 | 0.24% | 5,608,685 |
| 2025-02-20 | 2025-02-18 | 2.125 | 2,577,196 | +25,568 | 0.24% | 5,475,343 |
| 2025-02-19 | 2025-02-17 | 2.201 | 2,551,628 | -29,221 | 0.24% | 5,616,627 |
| 2025-02-18 | 2025-02-14 | 2.311 | 2,580,849 | +31,047 | 0.24% | 5,963,582 |
| 2025-02-17 | 2025-02-13 | 2.300 | 2,549,802 | -146,103 | 0.24% | 5,863,918 |
| 2025-02-14 | 2025-02-12 | 2.322 | 2,695,905 | +56,615 | 0.25% | 6,258,966 |
| 2025-02-13 | 2025-02-11 | 2.355 | 2,639,290 | -87,661 | 0.25% | 6,214,236 |
| 2025-02-12 | 2025-02-10 | 2.355 | 2,726,951 | -10,958 | 0.25% | 6,420,634 |
| 2025-02-11 | 2025-02-07 | 2.376 | 2,737,909 | +18,263 | 0.25% | 6,506,402 |
| 2025-02-10 | 2025-02-06 | 2.387 | 2,719,646 | +65,746 | 0.25% | 6,492,785 |
| 2025-02-07 | 2025-02-05 | 2.344 | 2,653,900 | -21,915 | 0.25% | 6,219,572 |
| 2025-02-06 | 2025-02-04 | 2.278 | 2,675,815 | +45,657 | 0.25% | 6,095,110 |
| 2025-02-05 | 2025-02-03 | 2.267 | 2,630,158 | -40,179 | 0.24% | 5,962,307 |
| 2025-02-04 | 2025-01-28 | 2.256 | 2,670,337 | +76,704 | 0.25% | 6,024,145 |
| 2025-02-03 | 2025-01-24 | 2.179 | 2,593,633 | +14,610 | 0.24% | 5,652,281 |
| 2025-01-27 | 2025-01-23 | 2.179 | 2,579,023 | -60,267 | 0.24% | 5,620,442 |
| 2025-01-24 | 2025-01-22 | 2.201 | 2,639,290 | -18,263 | 0.25% | 5,809,588 |
| 2025-01-23 | 2025-01-21 | 2.234 | 2,657,553 | -3,652 | 0.25% | 5,937,098 |
| 2025-01-22 | 2025-01-20 | 2.278 | 2,661,205 | +80,356 | 0.25% | 6,061,831 |
| 2025-01-20 | 2025-01-16 | 2.201 | 2,580,849 | +16,437 | 0.24% | 5,680,948 |
| 2025-01-17 | 2025-01-15 | 2.212 | 2,564,412 | -1,827 | 0.24% | 5,672,850 |
| 2025-01-16 | 2025-01-14 | 2.201 | 2,566,239 | -1,826 | 0.24% | 5,648,788 |
| 2025-01-15 | 2025-01-13 | 2.223 | 2,568,065 | -3,652 | 0.24% | 5,709,055 |
| 2025-01-14 | 2025-01-10 | 2.223 | 2,571,717 | -3,653 | 0.24% | 5,717,173 |
| 2025-01-10 | 2025-01-08 | 2.223 | 2,575,370 | -7,305 | 0.24% | 5,725,294 |
| 2025-01-09 | 2025-01-07 | 2.223 | 2,582,675 | -9,132 | 0.24% | 5,741,534 |
| 2025-01-07 | 2025-01-03 | 2.267 | 2,591,807 | -5,478 | 0.24% | 5,875,369 |
| 2025-01-06 | 2025-01-02 | 2.333 | 2,597,285 | -84,009 | 0.24% | 6,058,448 |
| 2025-01-03 | 2024-12-31 | 2.344 | 2,681,294 | -47,484 | 0.25% | 6,283,771 |
| 2024-12-30 | 2024-12-24 | 2.344 | 2,728,778 | +93,141 | 0.25% | 6,395,053 |
| 2024-12-27 | 2024-12-20 | 2.355 | 2,635,637 | -3,653 | 0.24% | 6,205,635 |
| 2024-12-23 | 2024-12-19 | 2.355 | 2,639,290 | -9,131 | 0.25% | 6,214,236 |
| 2024-12-20 | 2024-12-18 | 2.365 | 2,648,421 | -45,657 | 0.25% | 6,264,738 |
| 2024-12-19 | 2024-12-17 | 2.344 | 2,694,078 | -10,958 | 0.25% | 6,313,731 |
| 2024-12-18 | 2024-12-16 | 2.365 | 2,705,036 | -21,915 | 0.25% | 6,398,659 |
| 2024-12-17 | 2024-12-13 | 2.365 | 2,726,951 | -51,136 | 0.25% | 6,450,498 |
| 2024-12-16 | 2024-12-12 | 2.398 | 2,778,087 | +20,089 | 0.26% | 6,662,728 |
| 2024-12-13 | 2024-12-11 | 2.387 | 2,757,998 | -25,568 | 0.26% | 6,584,345 |
| 2024-12-12 | 2024-12-10 | 2.376 | 2,783,566 | +5,479 | 0.26% | 6,614,902 |
| 2024-12-11 | 2024-12-09 | 2.311 | 2,778,087 | -54,789 | 0.26% | 6,419,341 |
| 2024-12-10 | 2024-12-06 | 2.267 | 2,832,876 | -10,957 | 0.26% | 6,421,848 |
| 2024-12-09 | 2024-12-05 | 2.289 | 2,843,833 | -21,916 | 0.26% | 6,508,974 |
| 2024-12-06 | 2024-12-04 | 2.289 | 2,865,749 | -32,873 | 0.27% | 6,559,135 |
| 2024-12-05 | 2024-12-03 | 2.311 | 2,898,622 | +200,891 | 0.27% | 6,697,862 |
| 2024-12-04 | 2024-12-02 | 2.289 | 2,697,731 | +21,916 | 0.25% | 6,174,575 |
| 2024-12-03 | 2024-11-29 | 2.146 | 2,675,815 | -85,836 | 0.25% | 5,743,469 |
| 2024-11-29 | 2024-11-27 | 2.387 | 2,761,651 | +29,221 | 0.26% | 6,593,066 |
| 2024-11-28 | 2024-11-26 | 2.333 | 2,732,430 | -31,047 | 0.25% | 6,373,688 |
| 2024-11-26 | 2024-11-22 | 2.278 | 2,763,477 | -80,356 | 0.26% | 6,294,791 |
| 2024-11-25 | 2024-11-21 | 2.289 | 2,843,833 | -1,827 | 0.26% | 6,508,974 |
| 2024-11-22 | 2024-11-20 | 2.289 | 2,845,660 | +58,441 | 0.26% | 6,513,155 |
| 2024-11-21 | 2024-11-19 | 2.311 | 2,787,219 | -52,962 | 0.26% | 6,440,442 |
| 2024-11-20 | 2024-11-18 | 2.322 | 2,840,181 | -21,915 | 0.26% | 6,593,925 |
| 2024-11-19 | 2024-11-15 | 2.311 | 2,862,096 | +206,370 | 0.27% | 6,613,461 |
| 2024-11-18 | 2024-11-14 | 2.311 | 2,655,726 | -12,784 | 0.25% | 6,136,601 |
| 2024-11-15 | 2024-11-13 | 2.398 | 2,668,510 | +7,305 | 0.25% | 6,399,928 |
| 2024-11-14 | 2024-11-12 | 2.387 | 2,661,205 | -3,653 | 0.25% | 6,353,265 |
| 2024-11-13 | 2024-11-11 | 2.420 | 2,664,858 | +553,735 | 0.25% | 6,449,536 |
| 2024-11-12 | 2024-11-08 | 2.409 | 2,111,123 | -138,797 | 0.20% | 5,086,258 |
| 2024-11-11 | 2024-11-07 | 2.453 | 2,249,920 | -361,976 | 0.21% | 5,519,214 |
| 2024-11-08 | 2024-11-06 | 2.442 | 2,611,896 | -3,652 | 0.24% | 6,378,564 |
| 2024-11-07 | 2024-11-05 | 2.464 | 2,615,548 | +3,652 | 0.24% | 6,444,769 |
| 2024-11-06 | 2024-11-04 | 2.486 | 2,611,896 | +10,958 | 0.24% | 6,492,977 |
| 2024-11-05 | 2024-11-01 | 2.574 | 2,600,938 | -5,479 | 0.24% | 6,693,604 |
| 2024-11-04 | 2024-10-31 | 2.584 | 2,606,417 | +540,439 | 0.24% | 6,736,248 |
| 2024-11-01 | 2024-10-30 | 2.563 | 2,065,978 | -9,131 | 0.19% | 5,294,241 |
| 2024-10-31 | 2024-10-29 | 2.584 | 2,075,109 | +15,415 | 0.19% | 5,363,090 |
| 2024-10-30 | 2024-10-28 | 2.595 | 2,059,694 | +16,437 | 0.20% | 5,345,806 |
| 2024-10-29 | 2024-10-25 | 2.650 | 2,043,257 | -29,221 | 0.20% | 5,415,026 |
| 2024-10-28 | 2024-10-24 | 2.672 | 2,072,478 | -82,182 | 0.20% | 5,537,859 |
| 2024-10-25 | 2024-10-23 | 2.628 | 2,154,660 | +21,915 | 0.21% | 5,663,073 |
| 2024-10-24 | 2024-10-22 | 2.574 | 2,132,745 | +65,746 | 0.20% | 5,488,693 |
| 2024-10-23 | 2024-10-21 | 2.595 | 2,066,999 | -82,183 | 0.20% | 5,364,766 |
| 2024-10-22 | 2024-10-18 | 2.628 | 2,149,182 | +111,404 | 0.21% | 5,648,675 |
| 2024-10-21 | 2024-10-17 | 2.606 | 2,037,778 | -96,793 | 0.20% | 5,311,241 |
| 2024-10-18 | 2024-10-16 | 2.584 | 2,134,571 | -168,018 | 0.20% | 5,516,768 |
| 2024-10-17 | 2024-10-15 | 2.595 | 2,302,589 | +10,957 | 0.22% | 5,976,225 |
| 2024-10-16 | 2024-10-14 | 2.650 | 2,291,632 | -78,530 | 0.22% | 6,073,267 |
| 2024-10-15 | 2024-10-10 | 2.782 | 2,370,162 | -149,755 | 0.23% | 6,592,861 |
| 2024-10-14 | 2024-10-09 | 2.628 | 2,519,917 | -65,746 | 0.24% | 6,623,074 |
| 2024-10-10 | 2024-10-08 | 2.705 | 2,585,663 | -993,497 | 0.25% | 6,994,087 |
| 2024-10-09 | 2024-10-07 | 3.023 | 3,579,160 | +1,249,177 | 0.34% | 10,818,134 |
| 2024-10-08 | 2024-10-04 | 2.760 | 2,329,983 | -65,747 | 0.22% | 6,430,066 |
| 2024-10-07 | 2024-10-03 | 2.617 | 2,395,730 | -1,130,468 | 0.23% | 6,270,439 |
| 2024-10-04 | 2024-10-02 | 2.716 | 3,526,198 | +1,061,070 | 0.34% | 9,576,802 |
| 2024-10-03 | 2024-09-30 | 2.584 | 2,465,128 | -107,751 | 0.24% | 6,371,088 |
| 2024-10-02 | 2024-09-27 | 2.486 | 2,572,879 | +93,140 | 0.25% | 6,395,984 |
| 2024-09-30 | 2024-09-26 | 2.497 | 2,479,739 | +107,751 | 0.24% | 6,191,601 |
| 2024-09-27 | 2024-09-25 | 2.278 | 2,371,988 | +161,078 | 0.23% | 5,403,037 |
| 2024-09-26 | 2024-09-24 | 2.201 | 2,210,910 | -685,080 | 0.21% | 4,866,641 |
| 2024-09-25 | 2024-09-23 | 2.179 | 2,895,990 | -32,873 | 0.28% | 6,311,205 |
| 2024-09-24 | 2024-09-20 | 2.443 | 2,928,863 | +683,608 | 0.28% | 7,154,338 |
| 2024-09-23 | 2024-09-19 | 2.443 | 2,245,255 | +120,378 | 0.22% | 5,484,488 |
| 2024-09-20 | 2024-09-17 | 2.408 | 2,124,877 | +34,880 | 0.21% | 5,117,335 |
| 2024-09-19 | 2024-09-16 | 2.420 | 2,089,997 | -29,648 | 0.21% | 5,057,302 |
| 2024-09-17 | 2024-09-13 | 2.420 | 2,119,645 | +5,232 | 0.21% | 5,129,044 |
| 2024-09-16 | 2024-09-12 | 2.454 | 2,114,413 | -5,232 | 0.21% | 5,189,128 |
| 2024-09-13 | 2024-09-11 | 2.454 | 2,119,645 | -1,744 | 0.21% | 5,201,968 |
| 2024-09-12 | 2024-09-10 | 2.454 | 2,121,389 | +22,672 | 0.21% | 5,206,248 |
| 2024-09-11 | 2024-09-09 | 2.443 | 2,098,717 | -22,672 | 0.21% | 5,126,539 |
| 2024-09-10 | 2024-09-05 | 2.512 | 2,121,389 | -12,207 | 0.21% | 5,327,890 |
| 2024-09-05 | 2024-09-03 | 2.512 | 2,133,596 | +27,903 | 0.21% | 5,358,548 |
| 2024-09-04 | 2024-09-02 | 2.534 | 2,105,693 | -1,744 | 0.21% | 5,336,766 |
| 2024-08-30 | 2024-08-28 | 2.534 | 2,107,437 | -48,831 | 0.21% | 5,341,186 |
| 2024-08-29 | 2024-08-27 | 2.592 | 2,156,268 | +3,488 | 0.22% | 5,588,586 |
| 2024-08-28 | 2024-08-26 | 2.592 | 2,152,780 | -1,744 | 0.22% | 5,579,546 |
| 2024-08-26 | 2024-08-22 | 2.580 | 2,154,524 | +6,976 | 0.22% | 5,559,358 |
| 2024-08-23 | 2024-08-21 | 2.592 | 2,147,548 | -24,416 | 0.22% | 5,565,986 |
| 2024-08-22 | 2024-08-20 | 2.557 | 2,171,964 | -54,063 | 0.22% | 5,554,542 |
| 2024-08-21 | 2024-08-19 | 2.592 | 2,226,027 | +1,744 | 0.22% | 5,769,387 |
| 2024-08-20 | 2024-08-16 | 2.626 | 2,224,283 | +50,575 | 0.22% | 5,841,392 |
| 2024-08-19 | 2024-08-15 | 2.626 | 2,173,708 | +6,976 | 0.22% | 5,708,572 |
| 2024-08-16 | 2024-08-14 | 2.603 | 2,166,732 | -38,367 | 0.22% | 5,640,555 |
| 2024-08-15 | 2024-08-13 | 2.603 | 2,205,099 | -15,696 | 0.22% | 5,740,434 |
| 2024-08-14 | 2024-08-12 | 2.615 | 2,220,795 | -10,464 | 0.22% | 5,806,763 |
| 2024-08-13 | 2024-08-09 | 2.615 | 2,231,259 | +8,720 | 0.22% | 5,834,124 |
| 2024-08-12 | 2024-08-08 | 2.569 | 2,222,539 | -1,744 | 0.22% | 5,709,370 |
| 2024-08-09 | 2024-08-07 | 2.592 | 2,224,283 | +33,135 | 0.22% | 5,764,867 |
| 2024-08-08 | 2024-08-06 | 2.534 | 2,191,148 | +34,880 | 0.22% | 5,553,347 |
| 2024-08-07 | 2024-08-05 | 2.512 | 2,156,268 | +29,647 | 0.22% | 5,415,489 |
| 2024-08-06 | 2024-08-02 | 2.557 | 2,126,621 | -20,927 | 0.21% | 5,438,583 |
| 2024-08-05 | 2024-08-01 | 2.557 | 2,147,548 | -97,663 | 0.22% | 5,492,101 |
| 2024-08-02 | 2024-07-31 | 2.557 | 2,245,211 | +34,880 | 0.23% | 5,741,863 |
| 2024-08-01 | 2024-07-30 | 2.546 | 2,210,331 | -3,488 | 0.22% | 5,627,313 |
| 2024-07-31 | 2024-07-29 | 2.569 | 2,213,819 | +255,317 | 0.22% | 5,686,970 |
| 2024-07-30 | 2024-07-26 | 2.534 | 1,958,502 | -1,744 | 0.20% | 4,963,718 |
| 2024-07-29 | 2024-07-25 | 2.534 | 1,960,246 | -54,063 | 0.20% | 4,968,138 |
| 2024-07-26 | 2024-07-24 | 2.534 | 2,014,309 | +31,392 | 0.20% | 5,105,158 |
| 2024-07-25 | 2024-07-23 | 2.523 | 1,982,917 | -132,542 | 0.20% | 5,002,856 |
| 2024-07-24 | 2024-07-22 | 2.523 | 2,115,459 | +3,425 | 0.21% | 5,337,257 |
| 2024-07-23 | 2024-07-19 | 2.489 | 2,112,034 | -92,430 | 0.21% | 5,255,953 |
| 2024-07-22 | 2024-07-18 | 2.534 | 2,204,464 | +45,343 | 0.22% | 5,587,095 |
| 2024-07-19 | 2024-07-17 | 2.534 | 2,159,121 | -6,976 | 0.22% | 5,472,176 |
| 2024-07-17 | 2024-07-15 | 2.546 | 2,166,097 | -6,976 | 0.22% | 5,514,697 |
| 2024-07-16 | 2024-07-12 | 2.580 | 2,173,073 | -6,976 | 0.22% | 5,607,220 |
| 2024-07-15 | 2024-07-11 | 2.580 | 2,180,049 | +71,503 | 0.22% | 5,625,221 |
| 2024-07-12 | 2024-07-10 | 2.580 | 2,108,546 | +83,711 | 0.21% | 5,440,720 |
| 2024-07-11 | 2024-07-09 | 2.603 | 2,024,835 | -6,976 | 0.20% | 5,271,161 |
| 2024-07-10 | 2024-07-08 | 2.638 | 2,031,811 | -136,030 | 0.20% | 5,359,224 |
| 2024-07-09 | 2024-07-05 | 2.626 | 2,167,841 | -29,648 | 0.22% | 5,693,164 |
| 2024-07-08 | 2024-07-04 | 2.672 | 2,197,489 | -73,246 | 0.22% | 5,871,829 |
| 2024-07-05 | 2024-07-03 | 2.672 | 2,270,735 | +38,367 | 0.23% | 6,067,547 |
| 2024-07-04 | 2024-07-02 | 2.603 | 2,232,368 | -5,232 | 0.22% | 5,811,422 |
| 2024-07-03 | 2024-06-28 | 2.592 | 2,237,600 | -95,918 | 0.22% | 5,799,382 |
| 2024-07-02 | 2024-06-27 | 2.580 | 2,333,518 | -54,063 | 0.23% | 6,021,220 |
| 2024-06-28 | 2024-06-26 | 2.592 | 2,387,581 | -1,744 | 0.24% | 6,188,100 |
| 2024-06-27 | 2024-06-25 | 2.603 | 2,389,325 | +81,966 | 0.24% | 6,220,021 |
| 2024-06-26 | 2024-06-24 | 2.557 | 2,307,359 | -71,503 | 0.23% | 5,900,799 |
| 2024-06-25 | 2024-06-21 | 2.569 | 2,378,862 | -33,135 | 0.24% | 6,110,941 |
| 2024-06-24 | 2024-06-20 | 2.592 | 2,411,997 | +66,271 | 0.24% | 6,251,381 |
| 2024-06-21 | 2024-06-19 | 2.626 | 2,345,726 | -17,440 | 0.24% | 6,160,324 |
| 2024-06-20 | 2024-06-18 | 2.592 | 2,363,166 | -27,903 | 0.24% | 6,124,822 |
| 2024-06-19 | 2024-06-17 | 2.615 | 2,391,069 | +24,415 | 0.24% | 6,251,983 |
| 2024-06-18 | 2024-06-14 | 2.615 | 2,366,654 | +273,804 | 0.24% | 6,188,144 |
| 2024-06-17 | 2024-06-13 | 2.615 | 2,092,850 | -48,832 | 0.21% | 5,472,223 |
| 2024-06-14 | 2024-06-12 | 2.615 | 2,141,682 | +101,151 | 0.22% | 5,599,905 |
| 2024-06-13 | 2024-06-11 | 2.592 | 2,040,531 | -125,566 | 0.20% | 5,288,621 |
| 2024-06-12 | 2024-06-07 | 2.649 | 2,166,097 | -166,912 | 0.22% | 5,738,266 |
| 2024-06-11 | 2024-06-06 | 2.661 | 2,333,009 | -26,160 | 0.23% | 6,207,192 |
| 2024-06-07 | 2024-06-05 | 2.729 | 2,359,169 | -10,463 | 0.24% | 6,439,124 |
| 2024-06-06 | 2024-06-04 | 2.741 | 2,369,632 | +48,831 | 0.24% | 6,494,857 |
| 2024-06-05 | 2024-06-03 | 2.741 | 2,320,801 | -22,672 | 0.23% | 6,361,018 |
| 2024-06-04 | 2024-05-31 | 2.695 | 2,343,473 | +47,699 | 0.24% | 6,315,658 |
| 2024-06-03 | 2024-05-30 | 2.787 | 2,295,774 | -109,870 | 0.23% | 6,397,734 |
| 2024-05-31 | 2024-05-29 | 2.810 | 2,405,644 | -46,724 | 0.24% | 6,759,090 |
| 2024-05-30 | 2024-05-28 | 2.833 | 2,452,368 | +3,488 | 0.25% | 6,946,618 |
| 2024-05-29 | 2024-05-27 | 2.856 | 2,448,880 | +8,720 | 0.25% | 6,992,905 |
| 2024-05-28 | 2024-05-24 | 2.844 | 2,440,160 | -52,320 | 0.25% | 6,940,021 |
| 2024-05-27 | 2024-05-23 | 2.856 | 2,492,480 | +91,897 | 0.25% | 7,117,407 |
| 2024-05-24 | 2024-05-22 | 2.959 | 2,400,583 | -19,183 | 0.24% | 7,102,761 |
| 2024-05-23 | 2024-05-21 | 2.970 | 2,419,766 | -47,088 | 0.24% | 7,187,270 |
| 2024-05-22 | 2024-05-20 | 3.062 | 2,466,854 | -19,183 | 0.25% | 7,553,453 |
| 2024-05-21 | 2024-05-17 | 3.096 | 2,486,037 | -81,967 | 0.25% | 7,697,721 |
| 2024-05-20 | 2024-05-16 | 3.096 | 2,568,004 | +57,551 | 0.26% | 7,951,522 |
| 2024-05-17 | 2024-05-14 | 3.154 | 2,510,453 | +78,479 | 0.25% | 7,917,272 |
| 2024-05-16 | 2024-05-13 | 3.039 | 2,431,974 | -341,419 | 0.24% | 7,390,871 |
| 2024-05-14 | 2024-05-10 | 3.039 | 2,773,393 | +343,562 | 0.28% | 8,428,457 |
| 2024-05-13 | 2024-05-09 | 2.890 | 2,429,831 | +155,214 | 0.24% | 7,022,106 |
| 2024-05-10 | 2024-05-08 | 2.844 | 2,274,617 | -13,952 | 0.23% | 6,469,203 |
| 2024-05-09 | 2024-05-07 | 2.856 | 2,288,569 | -108,126 | 0.23% | 6,535,129 |
| 2024-05-08 | 2024-05-06 | 2.901 | 2,396,695 | +211,892 | 0.24% | 6,953,830 |
| 2024-05-07 | 2024-05-03 | 2.947 | 2,184,803 | -223,228 | 0.22% | 6,439,264 |
| 2024-05-06 | 2024-05-02 | 2.901 | 2,408,031 | +190,093 | 0.24% | 6,986,721 |
| 2024-05-03 | 2024-04-30 | 2.833 | 2,217,938 | -24,416 | 0.22% | 6,282,567 |
| 2024-05-02 | 2024-04-29 | 2.867 | 2,242,354 | -360,974 | 0.23% | 6,428,875 |
| 2024-04-30 | 2024-04-26 | 2.856 | 2,603,328 | +226,716 | 0.26% | 7,433,940 |
| 2024-04-29 | 2024-04-25 | 2.752 | 2,376,612 | +40,111 | 0.24% | 6,541,244 |
| 2024-04-26 | 2024-04-24 | 2.695 | 2,336,501 | -57,551 | 0.23% | 6,296,869 |
| 2024-04-25 | 2024-04-23 | 2.684 | 2,394,052 | +50,576 | 0.24% | 6,424,513 |
| 2024-04-24 | 2024-04-22 | 2.718 | 2,343,476 | -50,576 | 0.24% | 6,369,417 |
| 2024-04-23 | 2024-04-19 | 2.672 | 2,394,052 | +40,112 | 0.24% | 6,397,058 |
| 2024-04-22 | 2024-04-18 | 2.729 | 2,353,940 | +1,744 | 0.24% | 6,424,852 |
| 2024-04-19 | 2024-04-17 | 2.706 | 2,352,196 | -3,488 | 0.24% | 6,366,142 |
| 2024-04-18 | 2024-04-16 | 2.672 | 2,355,684 | -33,136 | 0.24% | 6,294,536 |
| 2024-04-17 | 2024-04-15 | 2.775 | 2,388,820 | -20,927 | 0.24% | 6,629,635 |
| 2024-04-16 | 2024-04-12 | 2.775 | 2,409,747 | -95,919 | 0.24% | 6,687,713 |
| 2024-04-15 | 2024-04-11 | 2.775 | 2,505,666 | -64,527 | 0.25% | 6,953,914 |
| 2024-04-12 | 2024-04-10 | 2.810 | 2,570,193 | -15,695 | 0.26% | 7,221,420 |
| 2024-04-11 | 2024-04-09 | 2.856 | 2,585,888 | +101,150 | 0.26% | 7,384,139 |
| 2024-04-10 | 2024-04-08 | 2.833 | 2,484,738 | +74,991 | 0.25% | 7,038,309 |
| 2024-04-09 | 2024-04-05 | 2.833 | 2,409,747 | +81,966 | 0.24% | 6,825,889 |
| 2024-04-08 | 2024-04-03 | 2.821 | 2,327,781 | -38,367 | 0.23% | 6,567,015 |
| 2024-04-05 | 2024-04-02 | 2.798 | 2,366,148 | -24,416 | 0.24% | 6,620,984 |
| 2024-04-03 | 2024-03-28 | 2.729 | 2,390,564 | +64,527 | 0.24% | 6,524,814 |
| 2024-04-02 | 2024-03-27 | 2.695 | 2,326,037 | +241,540 | 0.23% | 6,268,668 |
| 2024-03-28 | 2024-03-26 | 2.706 | 2,084,497 | -88,942 | 0.21% | 5,641,623 |
| 2024-03-27 | 2024-03-25 | 2.787 | 2,173,439 | -750,753 | 0.22% | 6,056,818 |
| 2024-03-26 | 2024-03-22 | 2.798 | 2,924,192 | -43,084 | 0.29% | 8,182,509 |
| 2024-03-25 | 2024-03-21 | 3.134 | 2,967,276 | +27,904 | 0.30% | 9,300,717 |
| 2024-03-22 | 2024-03-20 | 3.158 | 2,939,372 | +852,226 | 0.30% | 9,283,051 |
| 2024-03-21 | 2024-03-19 | 3.075 | 2,087,146 | -47,167 | 0.22% | 6,418,110 |
| 2024-03-20 | 2024-03-18 | 3.194 | 2,134,313 | -26,952 | 0.22% | 6,816,555 |
| 2024-03-19 | 2024-03-15 | 3.146 | 2,161,265 | +21,899 | 0.22% | 6,799,993 |
| 2024-03-18 | 2024-03-14 | 3.134 | 2,139,366 | -43,798 | 0.22% | 6,705,691 |
| 2024-03-15 | 2024-03-13 | 3.075 | 2,183,164 | -156,660 | 0.23% | 6,713,371 |
| 2024-03-14 | 2024-03-12 | 3.123 | 2,339,824 | +11,792 | 0.24% | 7,306,232 |
| 2024-03-13 | 2024-03-11 | 3.111 | 2,328,032 | -42,113 | 0.24% | 7,241,771 |
| 2024-03-12 | 2024-03-08 | 3.123 | 2,370,145 | -6,738 | 0.25% | 7,400,911 |
| 2024-03-11 | 2024-03-07 | 3.146 | 2,376,883 | -146,553 | 0.25% | 7,478,392 |
| 2024-03-08 | 2024-03-06 | 3.229 | 2,523,436 | +102,755 | 0.26% | 8,149,214 |
| 2024-03-07 | 2024-03-05 | 3.111 | 2,420,681 | -32,006 | 0.25% | 7,529,973 |
| 2024-03-06 | 2024-03-04 | 3.313 | 2,452,687 | +74,119 | 0.26% | 8,124,579 |
| 2024-03-05 | 2024-03-01 | 3.277 | 2,378,568 | +45,482 | 0.25% | 7,794,337 |
| 2024-03-04 | 2024-02-29 | 3.229 | 2,333,086 | -16,845 | 0.24% | 7,534,496 |
| 2024-03-01 | 2024-02-28 | 3.146 | 2,349,931 | -72,434 | 0.24% | 7,393,593 |
| 2024-02-29 | 2024-02-27 | 3.206 | 2,422,365 | -202,142 | 0.25% | 7,765,294 |
| 2024-02-28 | 2024-02-26 | 3.111 | 2,624,507 | +156,660 | 0.27% | 8,164,011 |
| 2024-02-27 | 2024-02-23 | 2.956 | 2,467,847 | +37,059 | 0.26% | 7,295,787 |
| 2024-02-26 | 2024-02-22 | 2.909 | 2,430,788 | -15,160 | 0.25% | 7,070,786 |
| 2024-02-23 | 2024-02-21 | 2.814 | 2,445,948 | +37,059 | 0.25% | 6,882,562 |
| 2024-02-22 | 2024-02-20 | 2.814 | 2,408,889 | -10,107 | 0.25% | 6,778,283 |
| 2024-02-21 | 2024-02-19 | 2.838 | 2,418,996 | -48,851 | 0.25% | 6,864,163 |
| 2024-02-20 | 2024-02-16 | 2.838 | 2,467,847 | +107,809 | 0.26% | 7,002,783 |
| 2024-02-19 | 2024-02-15 | 2.766 | 2,360,038 | +18,530 | 0.25% | 6,528,741 |
| 2024-02-16 | 2024-02-14 | 2.707 | 2,341,508 | -26,953 | 0.24% | 6,338,479 |
| 2024-02-15 | 2024-02-09 | 2.766 | 2,368,461 | +180,244 | 0.25% | 6,552,042 |
| 2024-02-14 | 2024-02-07 | 2.671 | 2,188,217 | -21,899 | 0.23% | 5,845,578 |
| 2024-02-08 | 2024-02-06 | 2.731 | 2,210,116 | +74,119 | 0.23% | 6,035,280 |
| 2024-02-07 | 2024-02-05 | 2.600 | 2,135,997 | -25,268 | 0.22% | 5,553,916 |
| 2024-02-06 | 2024-02-02 | 2.600 | 2,161,265 | -52,220 | 0.22% | 5,619,617 |
| 2024-02-05 | 2024-02-01 | 2.624 | 2,213,485 | +58,958 | 0.23% | 5,807,957 |
| 2024-02-02 | 2024-01-31 | 2.576 | 2,154,527 | -28,637 | 0.22% | 5,550,936 |
| 2024-01-31 | 2024-01-29 | 2.636 | 2,183,164 | +1,685 | 0.23% | 5,754,318 |
| 2024-01-30 | 2024-01-26 | 2.778 | 2,181,479 | -96,019 | 0.23% | 6,060,681 |
| 2024-01-29 | 2024-01-25 | 2.814 | 2,277,498 | +12,821 | 0.24% | 6,408,567 |
| 2024-01-26 | 2024-01-24 | 2.790 | 2,264,677 | -3,369 | 0.24% | 6,318,714 |
| 2024-01-25 | 2024-01-23 | 2.754 | 2,268,046 | +53,905 | 0.24% | 6,247,329 |
| 2024-01-24 | 2024-01-22 | 2.731 | 2,214,141 | -5,054 | 0.23% | 6,046,272 |
| 2024-01-23 | 2024-01-19 | 2.826 | 2,219,195 | -40,428 | 0.23% | 6,270,858 |
| 2024-01-22 | 2024-01-18 | 2.849 | 2,259,623 | -11,792 | 0.23% | 6,438,753 |
| 2024-01-19 | 2024-01-17 | 2.873 | 2,271,415 | +10,107 | 0.24% | 6,526,291 |
| 2024-01-18 | 2024-01-16 | 2.826 | 2,261,308 | -26,952 | 0.24% | 6,389,858 |
| 2024-01-16 | 2024-01-12 | 2.849 | 2,288,260 | +5,054 | 0.24% | 6,520,354 |
| 2024-01-15 | 2024-01-11 | 2.826 | 2,283,206 | +3,369 | 0.24% | 6,451,736 |
| 2024-01-12 | 2024-01-10 | 2.838 | 2,279,837 | +3,369 | 0.24% | 6,469,284 |
| 2024-01-11 | 2024-01-09 | 2.849 | 2,276,468 | +6,738 | 0.24% | 6,486,753 |
| 2024-01-10 | 2024-01-08 | 2.849 | 2,269,730 | +1,684 | 0.24% | 6,467,553 |
| 2024-01-09 | 2024-01-05 | 3.004 | 2,268,046 | -10,107 | 0.24% | 6,812,820 |
| 2024-01-08 | 2024-01-04 | 3.039 | 2,278,153 | -67,381 | 0.24% | 6,924,324 |
| 2024-01-05 | 2024-01-03 | 3.051 | 2,345,534 | -15,160 | 0.24% | 7,156,973 |
| 2024-01-04 | 2024-01-02 | 2.968 | 2,360,694 | -26,952 | 0.25% | 7,007,034 |
| 2024-01-03 | 2023-12-29 | 3.004 | 2,387,646 | +48,851 | 0.25% | 7,172,078 |
| 2024-01-02 | 2023-12-28 | 2.944 | 2,338,795 | +18,529 | 0.24% | 6,886,497 |
| 2023-12-29 | 2023-12-27 | 2.838 | 2,320,266 | +3,369 | 0.24% | 6,584,006 |
| 2023-12-28 | 2023-12-22 | 2.838 | 2,316,897 | +30,322 | 0.24% | 6,574,446 |
| 2023-12-27 | 2023-12-21 | 2.873 | 2,286,575 | +26,952 | 0.24% | 6,569,849 |
| 2023-12-22 | 2023-12-20 | 2.849 | 2,259,623 | +221,851 | 0.24% | 6,438,753 |
| 2023-12-21 | 2023-12-19 | 2.873 | 2,037,772 | -30,322 | 0.21% | 5,854,981 |
| 2023-12-20 | 2023-12-18 | 2.861 | 2,068,094 | -20,214 | 0.22% | 5,917,549 |
| 2023-12-19 | 2023-12-15 | 2.933 | 2,088,308 | +5,054 | 0.22% | 6,124,153 |
| 2023-12-18 | 2023-12-14 | 2.849 | 2,083,254 | +3,369 | 0.22% | 5,936,193 |
| 2023-12-15 | 2023-12-13 | 2.873 | 2,079,885 | +10,107 | 0.22% | 5,975,981 |
| 2023-12-14 | 2023-12-12 | 2.849 | 2,069,778 | +21,899 | 0.22% | 5,897,793 |
| 2023-12-13 | 2023-12-11 | 2.826 | 2,047,879 | -55,589 | 0.21% | 5,786,764 |
| 2023-12-12 | 2023-12-08 | 2.826 | 2,103,468 | +16,845 | 0.22% | 5,943,844 |
| 2023-12-11 | 2023-12-07 | 2.849 | 2,086,623 | +6,738 | 0.22% | 5,945,793 |
| 2023-12-08 | 2023-12-06 | 2.802 | 2,079,885 | +33,690 | 0.22% | 5,827,817 |
| 2023-12-07 | 2023-12-05 | 2.849 | 2,046,195 | -10,107 | 0.21% | 5,830,594 |
| 2023-12-06 | 2023-12-04 | 2.790 | 2,056,302 | +13,476 | 0.21% | 5,737,323 |
| 2023-12-05 | 2023-12-01 | 2.849 | 2,042,826 | -16,845 | 0.21% | 5,820,994 |
| 2023-12-01 | 2023-11-29 | 2.802 | 2,059,671 | +1,685 | 0.21% | 5,771,177 |
| 2023-11-29 | 2023-11-27 | 3.028 | 2,057,986 | +1,684 | 0.21% | 6,230,704 |
| 2023-11-28 | 2023-11-24 | 3.016 | 2,056,302 | -10,107 | 0.21% | 6,201,192 |
| 2023-11-27 | 2023-11-23 | 3.039 | 2,066,409 | +3,369 | 0.21% | 6,280,740 |
| 2023-11-24 | 2023-11-22 | 3.039 | 2,063,040 | -3,369 | 0.21% | 6,270,500 |
| 2023-11-23 | 2023-11-21 | 2.992 | 2,066,409 | -3,369 | 0.21% | 6,182,603 |
| 2023-11-22 | 2023-11-20 | 2.968 | 2,069,778 | -1,685 | 0.22% | 6,143,535 |
| 2023-11-21 | 2023-11-17 | 2.944 | 2,071,463 | -13,476 | 0.22% | 6,099,348 |
| 2023-11-20 | 2023-11-16 | 2.980 | 2,084,939 | -18,529 | 0.22% | 6,213,290 |
| 2023-11-17 | 2023-11-15 | 3.039 | 2,103,468 | +20,214 | 0.22% | 6,393,379 |
| 2023-11-16 | 2023-11-14 | 2.968 | 2,083,254 | -16,845 | 0.22% | 6,183,534 |
| 2023-11-15 | 2023-11-13 | 2.956 | 2,100,099 | -40,429 | 0.22% | 6,208,600 |
| 2023-11-14 | 2023-11-10 | 2.956 | 2,140,528 | +16,845 | 0.22% | 6,328,121 |
| 2023-11-13 | 2023-11-09 | 2.944 | 2,123,683 | -87,595 | 0.22% | 6,253,108 |
| 2023-11-10 | 2023-11-08 | 3.265 | 2,211,278 | -43,797 | 0.23% | 7,219,890 |
| 2023-11-09 | 2023-11-07 | 3.324 | 2,255,075 | -10,107 | 0.23% | 7,496,759 |
| 2023-11-08 | 2023-11-06 | 3.277 | 2,265,182 | -15,161 | 0.24% | 7,422,782 |
| 2023-11-07 | 2023-11-03 | 3.253 | 2,280,343 | +67,381 | 0.24% | 7,418,315 |
| 2023-11-06 | 2023-11-02 | 3.075 | 2,212,962 | +6,738 | 0.23% | 6,805,002 |
| 2023-11-03 | 2023-11-01 | 2.992 | 2,206,224 | -21,899 | 0.23% | 6,600,923 |
| 2023-11-02 | 2023-10-31 | 2.921 | 2,228,123 | -28,636 | 0.23% | 6,507,719 |
| 2023-11-01 | 2023-10-30 | 2.968 | 2,256,759 | -3,370 | 0.23% | 6,698,534 |
| 2023-10-31 | 2023-10-27 | 2.921 | 2,260,129 | +43,798 | 0.24% | 6,601,200 |
| 2023-10-30 | 2023-10-26 | 2.802 | 2,216,331 | -55,589 | 0.23% | 6,210,137 |
| 2023-10-27 | 2023-10-25 | 2.743 | 2,271,920 | -15,161 | 0.24% | 6,231,026 |
| 2023-10-26 | 2023-10-24 | 2.660 | 2,287,081 | +18,530 | 0.24% | 6,082,528 |
| 2023-10-25 | 2023-10-20 | 2.707 | 2,268,551 | -28,637 | 0.24% | 6,140,984 |
| 2023-10-24 | 2023-10-19 | 2.683 | 2,297,188 | -5,053 | 0.24% | 6,163,956 |
| 2023-10-20 | 2023-10-18 | 2.766 | 2,302,241 | -5,054 | 0.24% | 6,368,853 |
| 2023-10-19 | 2023-10-17 | 2.719 | 2,307,295 | +13,476 | 0.24% | 6,273,258 |
| 2023-10-18 | 2023-10-16 | 2.778 | 2,293,819 | -1,684 | 0.24% | 6,372,789 |
| 2023-10-17 | 2023-10-13 | 2.838 | 2,295,503 | +1,684 | 0.24% | 6,513,738 |
| 2023-10-16 | 2023-10-12 | 2.778 | 2,293,819 | +23,583 | 0.24% | 6,372,789 |
| 2023-10-13 | 2023-10-11 | 2.671 | 2,270,236 | -8,422 | 0.24% | 6,064,683 |
| 2023-10-12 | 2023-10-10 | 2.624 | 2,278,658 | +16,845 | 0.24% | 5,978,964 |
| 2023-10-11 | 2023-10-09 | 2.612 | 2,261,813 | +10,107 | 0.24% | 5,907,911 |
| 2023-10-09 | 2023-10-05 | 2.576 | 2,251,706 | +11,792 | 0.23% | 5,801,309 |
| 2023-10-06 | 2023-10-04 | 2.624 | 2,239,914 | -1,685 | 0.23% | 5,877,304 |
| 2023-10-05 | 2023-10-03 | 2.660 | 2,241,599 | -1,684 | 0.23% | 5,961,568 |
| 2023-10-03 | 2023-09-28 | 2.719 | 2,243,283 | -6,738 | 0.23% | 6,099,217 |
| 2023-09-28 | 2023-09-26 | 2.671 | 2,250,021 | -20,215 | 0.23% | 6,010,680 |
| 2023-09-27 | 2023-09-25 | 2.695 | 2,270,236 | -18,529 | 0.24% | 6,118,591 |
| 2023-09-26 | 2023-09-22 | 2.707 | 2,288,765 | -13,476 | 0.24% | 6,195,703 |
| 2023-09-25 | 2023-09-21 | 2.695 | 2,302,241 | -3,369 | 0.24% | 6,204,849 |
| 2023-09-22 | 2023-09-20 | 2.707 | 2,305,610 | -3,370 | 0.24% | 6,241,303 |
| 2023-09-19 | 2023-09-15 | 2.743 | 2,308,980 | +8,423 | 0.24% | 6,332,668 |
| 2023-09-18 | 2023-09-14 | 2.766 | 2,300,557 | +6,738 | 0.24% | 6,364,195 |
| 2023-09-15 | 2023-09-13 | 2.731 | 2,293,819 | +1,685 | 0.24% | 6,263,853 |
| 2023-09-14 | 2023-09-12 | 2.731 | 2,292,134 | +5,053 | 0.24% | 6,259,251 |
| 2023-09-13 | 2023-09-11 | 2.778 | 2,287,081 | -1,684 | 0.24% | 6,354,069 |
| 2023-09-07 | 2023-09-05 | 2.695 | 2,288,765 | +33,690 | 0.24% | 6,168,529 |
| 2023-09-06 | 2023-09-04 | 2.766 | 2,255,075 | +11,792 | 0.23% | 6,238,375 |
| 2023-09-05 | 2023-08-31 | 2.766 | 2,243,283 | -18,530 | 0.23% | 6,205,754 |
| 2023-09-04 | 2023-08-30 | 2.778 | 2,261,813 | -45,482 | 0.24% | 6,283,869 |
| 2023-08-30 | 2023-08-28 | 2.778 | 2,307,295 | -15,161 | 0.24% | 6,410,229 |
| 2023-08-29 | 2023-08-25 | 2.766 | 2,322,456 | -3,369 | 0.24% | 6,424,776 |
| 2023-08-28 | 2023-08-24 | 2.778 | 2,325,825 | -22,741 | 0.24% | 6,461,710 |
| 2023-08-25 | 2023-08-23 | 2.695 | 2,348,566 | +6,738 | 0.24% | 6,329,701 |
| 2023-08-24 | 2023-08-22 | 2.695 | 2,341,828 | -5,053 | 0.24% | 6,311,541 |
| 2023-08-23 | 2023-08-21 | 2.660 | 2,346,881 | -3,369 | 0.24% | 6,241,567 |
| 2023-08-22 | 2023-08-18 | 2.683 | 2,350,250 | -15,161 | 0.24% | 6,306,335 |
| 2023-08-21 | 2023-08-17 | 2.766 | 2,365,411 | -148,237 | 0.25% | 6,543,605 |
| 2023-08-18 | 2023-08-16 | 2.802 | 2,513,648 | -3,369 | 0.26% | 7,043,216 |
| 2023-08-17 | 2023-08-15 | 2.778 | 2,517,017 | +3,369 | 0.26% | 6,992,888 |
| 2023-08-16 | 2023-08-14 | 2.790 | 2,513,648 | -20,215 | 0.26% | 7,013,372 |
| 2023-08-15 | 2023-08-11 | 2.885 | 2,533,863 | -1,684 | 0.26% | 7,310,447 |
| 2023-08-14 | 2023-08-10 | 2.956 | 2,535,547 | -1,685 | 0.26% | 7,495,931 |
| 2023-08-11 | 2023-08-09 | 2.921 | 2,537,232 | -3,369 | 0.26% | 7,410,540 |
| 2023-08-10 | 2023-08-08 | 2.944 | 2,540,601 | -21,898 | 0.26% | 7,480,708 |
| 2023-08-09 | 2023-08-07 | 2.968 | 2,562,499 | -3,369 | 0.27% | 7,606,034 |
| 2023-08-08 | 2023-08-04 | 2.944 | 2,565,868 | +11,791 | 0.27% | 7,555,106 |
| 2023-08-04 | 2023-08-02 | 2.968 | 2,554,077 | -21,898 | 0.27% | 7,581,036 |
| 2023-08-03 | 2023-08-01 | 3.075 | 2,575,975 | -5,054 | 0.27% | 7,921,291 |
| 2023-08-02 | 2023-07-31 | 3.051 | 2,581,029 | -3,307 | 0.27% | 7,875,544 |
| 2023-08-01 | 2023-07-28 | 2.992 | 2,584,336 | +163,398 | 0.27% | 7,732,218 |
| 2023-07-31 | 2023-07-27 | 2.838 | 2,420,938 | +80,857 | 0.25% | 6,869,674 |
| 2023-07-28 | 2023-07-26 | 2.731 | 2,340,081 | +55,589 | 0.24% | 6,390,183 |
| 2023-07-27 | 2023-07-25 | 2.683 | 2,284,492 | -21,898 | 0.24% | 6,129,889 |
| 2023-07-26 | 2023-07-24 | 2.612 | 2,306,390 | +3,369 | 0.24% | 6,024,347 |
| 2023-07-25 | 2023-07-21 | 2.600 | 2,303,021 | -20,215 | 0.24% | 5,988,204 |
| 2023-07-24 | 2023-07-20 | 2.600 | 2,323,236 | +6,738 | 0.24% | 6,040,766 |
| 2023-07-21 | 2023-07-19 | 2.600 | 2,316,498 | -104,440 | 0.24% | 6,023,246 |
| 2023-07-20 | 2023-07-18 | 2.636 | 2,420,938 | -33,690 | 0.25% | 6,381,036 |
| 2023-07-19 | 2023-07-14 | 2.671 | 2,454,628 | +48,851 | 0.26% | 6,557,265 |
| 2023-07-18 | 2023-07-13 | 2.766 | 2,405,777 | +16,845 | 0.25% | 6,655,272 |
| 2023-07-14 | 2023-07-12 | 2.636 | 2,388,932 | +69,065 | 0.25% | 6,296,675 |
| 2023-07-13 | 2023-07-11 | 2.624 | 2,319,867 | -28,636 | 0.24% | 6,087,093 |
| 2023-07-12 | 2023-07-10 | 2.624 | 2,348,503 | -15,161 | 0.24% | 6,162,230 |
| 2023-07-11 | 2023-07-07 | 2.612 | 2,363,664 | +13,476 | 0.25% | 6,173,948 |
| 2023-07-10 | 2023-07-06 | 2.624 | 2,350,188 | -6,738 | 0.24% | 6,166,652 |
| 2023-07-07 | 2023-07-05 | 2.719 | 2,356,926 | -35,375 | 0.25% | 6,408,199 |
| 2023-07-06 | 2023-07-04 | 2.790 | 2,392,301 | +21,899 | 0.25% | 6,674,800 |
| 2023-07-05 | 2023-07-03 | 2.754 | 2,370,402 | +15,161 | 0.25% | 6,529,269 |
| 2023-07-04 | 2023-06-30 | 2.695 | 2,355,241 | -16,846 | 0.25% | 6,347,691 |
| 2023-07-03 | 2023-06-29 | 2.707 | 2,372,087 | -25,267 | 0.25% | 6,421,256 |
| 2023-06-30 | 2023-06-28 | 2.731 | 2,397,354 | -1,580 | 0.25% | 6,546,581 |
| 2023-06-28 | 2023-06-26 | 2.754 | 2,398,934 | -5,054 | 0.25% | 6,607,860 |
| 2023-06-27 | 2023-06-23 | 2.743 | 2,403,988 | -32,372 | 0.25% | 6,593,239 |
| 2023-06-23 | 2023-06-20 | 2.814 | 2,436,360 | -11,792 | 0.26% | 6,855,582 |
| 2023-06-21 | 2023-06-19 | 2.826 | 2,448,152 | -55,589 | 0.26% | 6,917,830 |
| 2023-06-20 | 2023-06-16 | 2.921 | 2,503,741 | +239,202 | 0.27% | 7,312,722 |
| 2023-06-19 | 2023-06-15 | 2.909 | 2,264,539 | -23,584 | 0.24% | 6,587,194 |
| 2023-06-16 | 2023-06-14 | 2.921 | 2,288,123 | -11,791 | 0.24% | 6,682,962 |
| 2023-06-15 | 2023-06-13 | 2.909 | 2,299,914 | -21,899 | 0.24% | 6,690,094 |
| 2023-06-14 | 2023-06-12 | 2.814 | 2,321,813 | -21,899 | 0.25% | 6,533,263 |
| 2023-06-13 | 2023-06-09 | 2.897 | 2,343,712 | +15,161 | 0.25% | 6,789,669 |
| 2023-06-12 | 2023-06-08 | 2.921 | 2,328,551 | -6,738 | 0.25% | 6,801,041 |
| 2023-06-09 | 2023-06-07 | 2.956 | 2,335,289 | +3,369 | 0.25% | 6,903,901 |
| 2023-06-08 | 2023-06-06 | 2.826 | 2,331,920 | -3,369 | 0.25% | 6,589,389 |
| 2023-06-07 | 2023-06-05 | 2.897 | 2,335,289 | -21,899 | 0.25% | 6,765,268 |
| 2023-06-06 | 2023-06-02 | 2.980 | 2,357,188 | +3,369 | 0.25% | 7,024,614 |
| 2023-06-05 | 2023-06-01 | 2.731 | 2,353,819 | +84,226 | 0.25% | 6,427,698 |
| 2023-06-02 | 2023-05-31 | 2.624 | 2,269,593 | +1,685 | 0.24% | 5,955,179 |
| 2023-06-01 | 2023-05-30 | 2.778 | 2,267,908 | +15,160 | 0.24% | 6,300,802 |
| 2023-05-31 | 2023-05-29 | 2.648 | 2,252,748 | -92,648 | 0.24% | 5,964,472 |
| 2023-05-30 | 2023-05-25 | 2.826 | 2,345,396 | -1,685 | 0.25% | 6,627,469 |
| 2023-05-29 | 2023-05-24 | 2.992 | 2,347,081 | -10,107 | 0.25% | 7,022,361 |
| 2023-05-25 | 2023-05-23 | 3.063 | 2,357,188 | -1,684 | 0.25% | 7,220,520 |
| 2023-05-23 | 2023-05-19 | 3.004 | 2,358,872 | +8,422 | 0.25% | 7,085,646 |
| 2023-05-22 | 2023-05-18 | 3.194 | 2,350,450 | -5,053 | 0.25% | 7,506,852 |
| 2023-05-19 | 2023-05-17 | 3.206 | 2,355,503 | -89,280 | 0.25% | 7,550,957 |
| 2023-05-18 | 2023-05-16 | 3.313 | 2,444,783 | +37,060 | 0.26% | 8,098,397 |
| 2023-05-17 | 2023-05-15 | 3.289 | 2,407,723 | +112,862 | 0.25% | 7,918,462 |
| 2023-05-16 | 2023-05-12 | 3.206 | 2,294,861 | -3,369 | 0.24% | 7,356,559 |
| 2023-05-15 | 2023-05-11 | 3.360 | 2,298,230 | -3,871,420 | 0.24% | 7,722,083 |
| 2023-05-12 | 2023-05-10 | 3.526 | 6,169,650 | -111,179 | 0.65% | 21,755,623 |
| 2023-05-11 | 2023-05-09 | 3.767 | 6,280,829 | +107,810 | 0.66% | 23,659,293 |
| 2023-05-10 | 2023-05-08 | 3.804 | 6,173,019 | +2,510,609 | 0.65% | 23,479,675 |
| 2023-05-09 | 2023-05-05 | 3.694 | 3,662,410 | +1,303,330 | 0.40% | 13,527,202 |
| 2023-05-08 | 2023-05-04 | 3.620 | 2,359,080 | +210,953 | 0.26% | 8,540,208 |
| 2023-05-05 | 2023-05-03 | 3.437 | 2,148,127 | +22,894 | 0.23% | 7,382,447 |
| 2023-05-04 | 2023-05-02 | 3.461 | 2,125,233 | +94,847 | 0.23% | 7,355,752 |
| 2023-05-03 | 2023-04-28 | 3.327 | 2,030,386 | +6,541 | 0.22% | 6,754,319 |
| 2023-05-02 | 2023-04-27 | 3.278 | 2,023,845 | -67,047 | 0.22% | 6,633,552 |
| 2023-04-28 | 2023-04-26 | 3.278 | 2,090,892 | -27,800 | 0.23% | 6,853,311 |
| 2023-04-27 | 2023-04-25 | 3.302 | 2,118,692 | +24,529 | 0.23% | 6,996,256 |
| 2023-04-26 | 2023-04-24 | 3.290 | 2,094,163 | -96,482 | 0.23% | 6,889,645 |
| 2023-04-25 | 2023-04-21 | 3.388 | 2,190,645 | -78,494 | 0.24% | 7,421,400 |
| 2023-04-24 | 2023-04-20 | 3.535 | 2,269,139 | +268,188 | 0.25% | 8,020,344 |
| 2023-04-21 | 2023-04-19 | 3.302 | 2,000,951 | +8,176 | 0.22% | 6,607,456 |
| 2023-04-20 | 2023-04-18 | 3.302 | 1,992,775 | -35,976 | 0.22% | 6,580,458 |
| 2023-04-19 | 2023-04-17 | 3.314 | 2,028,751 | +26,165 | 0.22% | 6,724,068 |
| 2023-04-18 | 2023-04-14 | 3.400 | 2,002,586 | -137,365 | 0.22% | 6,808,792 |
| 2023-04-17 | 2023-04-13 | 3.522 | 2,139,951 | +152,082 | 0.23% | 7,537,553 |
| 2023-04-14 | 2023-04-12 | 3.290 | 1,987,869 | -212,588 | 0.22% | 6,539,945 |
| 2023-04-13 | 2023-04-11 | 3.302 | 2,200,457 | +80,130 | 0.24% | 7,266,257 |
| 2023-04-12 | 2023-04-06 | 3.119 | 2,120,327 | -42,518 | 0.23% | 6,612,674 |
| 2023-04-11 | 2023-04-04 | 3.155 | 2,162,845 | -70,318 | 0.24% | 6,824,631 |
| 2023-04-06 | 2023-04-03 | 3.217 | 2,233,163 | -1,635 | 0.24% | 7,183,072 |
| 2023-04-04 | 2023-03-31 | 3.278 | 2,234,798 | +145,541 | 0.24% | 7,324,992 |
| 2023-04-03 | 2023-03-30 | 3.082 | 2,089,257 | -142,270 | 0.23% | 6,439,119 |
| 2023-03-31 | 2023-03-29 | 3.143 | 2,231,527 | +155,352 | 0.24% | 7,014,058 |
| 2023-03-30 | 2023-03-28 | 3.106 | 2,076,175 | -9,811 | 0.23% | 6,449,585 |
| 2023-03-29 | 2023-03-27 | 3.045 | 2,085,986 | +3,270 | 0.23% | 6,352,502 |
| 2023-03-28 | 2023-03-24 | 3.265 | 2,082,716 | -22,894 | 0.23% | 6,801,041 |
| 2023-03-27 | 2023-03-23 | 3.327 | 2,105,610 | +42,518 | 0.23% | 7,004,561 |
| 2023-03-24 | 2023-03-22 | 3.253 | 2,063,092 | -24,530 | 0.22% | 6,711,727 |
| 2023-03-23 | 2023-03-21 | 3.253 | 2,087,622 | +1,636 | 0.23% | 6,791,529 |
| 2023-03-22 | 2023-03-20 | 3.082 | 2,085,986 | -60,506 | 0.23% | 6,429,038 |
| 2023-03-21 | 2023-03-17 | 3.204 | 2,146,492 | +75,223 | 0.23% | 6,878,039 |
| 2023-03-20 | 2023-03-16 | 3.217 | 2,071,269 | +8,177 | 0.23% | 6,662,333 |
| 2023-03-16 | 2023-03-14 | 3.168 | 2,063,092 | -98,118 | 0.22% | 6,535,103 |
| 2023-03-15 | 2023-03-13 | 3.363 | 2,161,210 | +80,130 | 0.24% | 7,268,817 |
| 2023-03-14 | 2023-03-10 | 3.424 | 2,081,080 | +21,258 | 0.23% | 7,126,575 |
| 2023-03-13 | 2023-03-09 | 3.547 | 2,059,822 | +102,043 | 0.22% | 7,305,699 |
| 2023-03-10 | 2023-03-08 | 3.498 | 1,957,779 | -50,694 | 0.21% | 6,848,000 |
| 2023-03-09 | 2023-03-07 | 3.596 | 2,008,473 | -27,800 | 0.22% | 7,221,832 |
| 2023-03-08 | 2023-03-06 | 3.669 | 2,036,273 | -49,059 | 0.22% | 7,471,217 |
| 2023-03-07 | 2023-03-03 | 3.706 | 2,085,332 | +31,070 | 0.23% | 7,727,729 |
| 2023-03-06 | 2023-03-02 | 3.657 | 2,054,262 | -29,435 | 0.22% | 7,512,095 |
| 2023-03-03 | 2023-03-01 | 3.901 | 2,083,697 | +78,494 | 0.23% | 8,129,416 |
| 2023-03-02 | 2023-02-28 | 3.791 | 2,005,203 | -38,620 | 0.22% | 7,602,459 |
| 2023-03-01 | 2023-02-27 | 3.816 | 2,043,823 | +4,906 | 0.22% | 7,798,875 |
| 2023-02-28 | 2023-02-24 | 3.926 | 2,038,917 | +4,906 | 0.22% | 8,004,582 |
| 2023-02-27 | 2023-02-23 | 4.085 | 2,034,011 | +155,660 | 0.22% | 8,308,715 |
| 2023-02-24 | 2023-02-22 | 3.975 | 1,878,351 | -27,800 | 0.21% | 7,466,107 |
| 2023-02-23 | 2023-02-21 | 4.158 | 1,906,151 | -40,882 | 0.22% | 7,926,296 |
| 2023-02-22 | 2023-02-20 | 4.366 | 1,947,033 | +215,859 | 0.22% | 8,501,109 |
| 2023-02-21 | 2023-02-17 | 4.415 | 1,731,174 | -42,518 | 0.20% | 7,643,319 |
| 2023-02-20 | 2023-02-16 | 4.378 | 1,773,692 | +17,989 | 0.20% | 7,765,963 |
| 2023-02-17 | 2023-02-15 | 4.354 | 1,755,703 | -40,883 | 0.20% | 7,644,254 |
| 2023-02-16 | 2023-02-14 | 4.501 | 1,796,586 | +14,718 | 0.20% | 8,085,929 |
| 2023-02-15 | 2023-02-13 | 4.574 | 1,781,868 | +62,141 | 0.20% | 8,150,443 |
| 2023-02-14 | 2023-02-10 | 4.476 | 1,719,727 | -289,447 | 0.19% | 7,697,943 |
| 2023-02-13 | 2023-02-09 | 4.709 | 2,009,174 | +181,518 | 0.23% | 9,460,462 |
| 2023-02-10 | 2023-02-08 | 4.452 | 1,827,656 | -37,612 | 0.21% | 8,136,355 |
| 2023-02-09 | 2023-02-07 | 4.647 | 1,865,268 | -250,479 | 0.21% | 8,668,799 |
| 2023-02-08 | 2023-02-06 | 4.464 | 2,115,747 | -2,359,981 | 0.24% | 9,444,754 |
| 2023-02-07 | 2023-02-03 | 4.709 | 4,475,728 | +90,013 | 0.51% | 21,074,559 |
| 2023-02-06 | 2023-02-02 | 4.843 | 4,385,715 | -86,671 | 0.50% | 21,240,741 |
| 2023-02-03 | 2023-02-01 | 5.204 | 4,472,386 | +27,800 | 0.51% | 23,273,988 |
| 2023-02-02 | 2023-01-31 | 5.064 | 4,444,586 | +2,617,213 | 0.50% | 22,507,259 |
| 2023-02-01 | 2023-01-30 | 5.306 | 1,827,373 | -31,438 | 0.21% | 9,695,528 |
| 2023-01-31 | 2023-01-27 | 5.535 | 1,858,811 | +40,869 | 0.22% | 10,288,042 |
| 2023-01-30 | 2023-01-26 | 5.624 | 1,817,942 | -60,242 | 0.21% | 10,223,757 |
| 2023-01-27 | 2023-01-20 | 5.280 | 1,878,184 | -55,017 | 0.22% | 9,917,323 |
| 2023-01-26 | 2023-01-19 | 5.026 | 1,933,201 | +73,879 | 0.23% | 9,715,884 |
| 2023-01-20 | 2023-01-18 | 4.873 | 1,859,322 | +44,249 | 0.22% | 9,060,697 |
| 2023-01-19 | 2023-01-17 | 4.708 | 1,815,073 | +12,575 | 0.21% | 8,544,842 |
| 2023-01-18 | 2023-01-16 | 4.860 | 1,802,498 | -79,981 | 0.21% | 8,760,853 |
| 2023-01-17 | 2023-01-13 | 4.988 | 1,882,479 | +39,297 | 0.22% | 9,389,110 |
| 2023-01-16 | 2023-01-12 | 5.013 | 1,843,182 | +14,147 | 0.22% | 9,240,015 |
| 2023-01-13 | 2023-01-11 | 5.064 | 1,829,035 | -157,606 | 0.22% | 9,262,182 |
| 2023-01-12 | 2023-01-10 | 5.000 | 1,986,641 | +202,774 | 0.23% | 9,933,909 |
| 2023-01-11 | 2023-01-09 | 5.395 | 1,783,867 | +26,879 | 0.21% | 9,623,578 |
| 2023-01-10 | 2023-01-06 | 5.242 | 1,756,988 | -216,638 | 0.21% | 9,210,310 |
| 2023-01-09 | 2023-01-05 | 4.937 | 1,973,626 | -17,291 | 0.23% | 9,743,272 |
| 2023-01-06 | 2023-01-04 | 4.899 | 1,990,917 | -55,016 | 0.23% | 9,752,638 |
| 2023-01-05 | 2023-01-03 | 4.708 | 2,045,933 | -1,572 | 0.24% | 9,631,665 |
| 2023-01-04 | 2022-12-30 | 4.491 | 2,047,505 | +18,862 | 0.24% | 9,196,189 |
| 2023-01-03 | 2022-12-29 | 4.351 | 2,028,643 | +23,579 | 0.24% | 8,827,545 |
| 2022-12-30 | 2022-12-28 | 4.390 | 2,005,064 | +111,604 | 0.24% | 8,801,477 |
| 2022-12-29 | 2022-12-23 | 4.555 | 1,893,460 | +149,329 | 0.22% | 8,624,767 |
| 2022-12-28 | 2022-12-22 | 4.148 | 1,744,131 | -238,927 | 0.21% | 7,234,440 |
| 2022-12-23 | 2022-12-21 | 3.690 | 1,983,058 | +56,588 | 0.23% | 7,317,145 |
| 2022-12-22 | 2022-12-20 | 3.461 | 1,926,470 | -48,728 | 0.23% | 6,667,137 |
| 2022-12-21 | 2022-12-19 | 3.537 | 1,975,198 | +45,584 | 0.23% | 6,986,564 |
| 2022-12-20 | 2022-12-16 | 3.168 | 1,929,614 | +23,579 | 0.23% | 6,113,332 |
| 2022-12-19 | 2022-12-15 | 3.105 | 1,906,035 | -158,761 | 0.22% | 5,917,373 |
| 2022-12-16 | 2022-12-14 | 3.130 | 2,064,796 | +29,866 | 0.24% | 6,462,797 |
| 2022-12-15 | 2022-12-13 | 2.977 | 2,034,930 | -80,166 | 0.24% | 6,058,618 |
| 2022-12-14 | 2022-12-12 | 2.977 | 2,115,096 | +278,224 | 0.25% | 6,297,297 |
| 2022-12-13 | 2022-12-09 | 3.105 | 1,836,872 | -89,598 | 0.22% | 5,702,653 |
| 2022-12-12 | 2022-12-08 | 3.206 | 1,926,470 | -22,006 | 0.23% | 6,176,906 |
| 2022-12-09 | 2022-12-07 | 3.181 | 1,948,476 | -88,026 | 0.23% | 6,197,882 |
| 2022-12-08 | 2022-12-06 | 3.079 | 2,036,502 | -362,422 | 0.24% | 6,270,590 |
| 2022-12-07 | 2022-12-05 | 3.015 | 2,398,924 | +37,726 | 0.28% | 7,233,909 |
| 2022-12-06 | 2022-12-02 | 2.761 | 2,361,198 | +116,319 | 0.28% | 6,519,291 |
| 2022-12-05 | 2022-12-01 | 2.748 | 2,244,879 | +65,188 | 0.26% | 6,169,570 |
| 2022-12-02 | 2022-11-30 | 2.672 | 2,179,691 | -12,575 | 0.26% | 5,824,015 |
| 2022-12-01 | 2022-11-29 | 2.481 | 2,192,266 | -84,882 | 0.26% | 5,439,213 |
| 2022-11-30 | 2022-11-28 | 2.456 | 2,277,148 | +166,620 | 0.27% | 5,591,866 |
| 2022-11-29 | 2022-11-25 | 2.786 | 2,110,528 | +217,785 | 0.25% | 5,880,895 |
| 2022-11-28 | 2022-11-24 | 3.359 | 1,892,743 | -176,444 | 0.22% | 6,357,755 |
| 2022-11-25 | 2022-11-23 | 3.372 | 2,069,187 | -25,150 | 0.24% | 6,976,761 |
| 2022-11-24 | 2022-11-22 | 3.372 | 2,094,337 | -56,588 | 0.25% | 7,061,560 |
| 2022-11-23 | 2022-11-21 | 3.474 | 2,150,925 | -17,291 | 0.25% | 7,471,299 |
| 2022-11-22 | 2022-11-18 | 3.588 | 2,168,216 | +87,691 | 0.25% | 7,779,647 |
| 2022-11-21 | 2022-11-17 | 3.054 | 2,080,525 | -99,029 | 0.24% | 6,353,198 |
| 2022-11-18 | 2022-11-16 | 2.876 | 2,179,554 | -444,641 | 0.26% | 6,267,355 |
| 2022-11-17 | 2022-11-15 | 2.799 | 2,624,195 | +128,895 | 0.31% | 7,345,595 |
| 2022-11-16 | 2022-11-14 | 2.596 | 2,495,300 | +37,725 | 0.29% | 6,476,810 |
| 2022-11-15 | 2022-11-11 | 2.659 | 2,457,575 | +9,432 | 0.29% | 6,535,236 |
| 2022-11-14 | 2022-11-10 | 2.519 | 2,448,143 | -14,147 | 0.29% | 6,167,515 |
| 2022-11-11 | 2022-11-09 | 2.481 | 2,462,290 | -23,579 | 0.29% | 6,109,168 |
| 2022-11-10 | 2022-11-08 | 2.468 | 2,485,869 | -11,003 | 0.29% | 6,136,040 |
| 2022-11-09 | 2022-11-07 | 2.443 | 2,496,872 | +7,859 | 0.29% | 6,099,661 |
| 2022-11-08 | 2022-11-04 | 2.443 | 2,489,013 | -23,578 | 0.29% | 6,080,463 |
| 2022-11-07 | 2022-11-03 | 2.392 | 2,512,591 | +312,416 | 0.30% | 6,010,185 |
| 2022-11-04 | 2022-11-02 | 2.417 | 2,200,175 | +6,288 | 0.26% | 5,318,866 |
| 2022-11-03 | 2022-11-01 | 2.290 | 2,193,887 | +319,250 | 0.26% | 5,024,525 |
| 2022-11-01 | 2022-10-28 | 2.328 | 1,874,637 | -20,434 | 0.22% | 4,364,922 |
| 2022-10-31 | 2022-10-27 | 2.443 | 1,895,071 | -22,007 | 0.22% | 4,629,509 |
| 2022-10-27 | 2022-10-25 | 2.341 | 1,917,078 | -22,006 | 0.23% | 4,488,134 |
| 2022-10-26 | 2022-10-24 | 2.354 | 1,939,084 | -29,866 | 0.23% | 4,564,325 |
| 2022-10-25 | 2022-10-21 | 2.430 | 1,968,950 | -15,719 | 0.23% | 4,784,938 |
| 2022-10-24 | 2022-10-20 | 2.392 | 1,984,669 | +34,582 | 0.23% | 4,747,382 |
| 2022-10-21 | 2022-10-19 | 2.494 | 1,950,087 | -15,719 | 0.23% | 4,863,157 |
| 2022-10-20 | 2022-10-18 | 2.672 | 1,965,806 | -18,863 | 0.23% | 5,252,526 |
| 2022-10-19 | 2022-10-17 | 2.583 | 1,984,669 | +1,572 | 0.23% | 5,126,162 |
| 2022-10-18 | 2022-10-14 | 2.545 | 1,983,097 | +1,572 | 0.23% | 5,046,406 |
| 2022-10-17 | 2022-10-13 | 2.494 | 1,981,525 | +1,572 | 0.23% | 4,941,557 |
| 2022-10-14 | 2022-10-12 | 2.481 | 1,979,953 | -4,716 | 0.23% | 4,912,445 |
| 2022-10-13 | 2022-10-11 | 2.507 | 1,984,669 | +6,288 | 0.23% | 4,974,650 |
| 2022-10-12 | 2022-10-10 | 2.443 | 1,978,381 | -410,306 | 0.23% | 4,833,029 |
| 2022-10-11 | 2022-10-07 | 2.545 | 2,388,687 | +1,572 | 0.28% | 6,078,515 |
| 2022-10-10 | 2022-10-06 | 2.596 | 2,387,115 | +1,572 | 0.28% | 6,196,005 |
| 2022-10-07 | 2022-10-05 | 2.545 | 2,385,543 | +394,858 | 0.28% | 6,070,514 |
| 2022-10-06 | 2022-10-03 | 2.443 | 1,990,685 | +20,435 | 0.23% | 4,863,087 |
| 2022-10-05 | 2022-09-30 | 2.468 | 1,970,250 | -99,029 | 0.23% | 4,863,303 |
| 2022-09-30 | 2022-09-28 | 2.545 | 2,069,279 | -1,572 | 0.24% | 5,265,714 |
| 2022-09-29 | 2022-09-27 | 2.634 | 2,070,851 | -9,431 | 0.24% | 5,454,154 |
| 2022-09-27 | 2022-09-23 | 2.608 | 2,080,282 | -3,144 | 0.24% | 5,426,056 |
| 2022-09-26 | 2022-09-22 | 2.596 | 2,083,426 | +1,572 | 0.24% | 5,407,748 |
| 2022-09-23 | 2022-09-21 | 2.634 | 2,081,854 | +26,722 | 0.24% | 5,483,134 |
| 2022-09-22 | 2022-09-20 | 2.736 | 2,055,132 | -3,144 | 0.24% | 5,621,943 |
| 2022-09-20 | 2022-09-16 | 2.786 | 2,058,276 | -514,844 | 0.24% | 5,735,297 |
| 2022-09-16 | 2022-09-14 | 2.863 | 2,573,120 | +28,294 | 0.30% | 7,366,323 |
| 2022-09-15 | 2022-09-13 | 2.926 | 2,544,826 | +29,866 | 0.30% | 7,447,219 |
| 2022-09-14 | 2022-09-09 | 2.926 | 2,514,960 | +23,579 | 0.30% | 7,359,819 |
| 2022-09-13 | 2022-09-08 | 2.850 | 2,491,381 | +29,865 | 0.29% | 7,100,622 |
| 2022-09-09 | 2022-09-07 | 2.876 | 2,461,516 | +28,294 | 0.29% | 7,078,143 |
| 2022-09-08 | 2022-09-06 | 2.876 | 2,433,222 | +28,294 | 0.29% | 6,996,783 |
| 2022-09-07 | 2022-09-05 | 2.914 | 2,404,928 | +26,723 | 0.28% | 7,007,221 |
| 2022-09-06 | 2022-09-02 | 2.990 | 2,378,205 | +26,722 | 0.28% | 7,110,913 |
| 2022-09-05 | 2022-09-01 | 3.003 | 2,351,483 | -6,288 | 0.28% | 7,060,933 |
| 2022-09-02 | 2022-08-31 | 2.977 | 2,357,771 | +23,578 | 0.28% | 7,019,816 |
| 2022-09-01 | 2022-08-30 | 3.105 | 2,334,193 | -17,290 | 0.27% | 7,246,609 |
| 2022-08-31 | 2022-08-29 | 3.028 | 2,351,483 | +14,147 | 0.28% | 7,120,771 |
| 2022-08-29 | 2022-08-25 | 2.748 | 2,337,336 | +23,578 | 0.27% | 6,423,669 |
| 2022-08-26 | 2022-08-24 | 2.761 | 2,313,758 | +23,578 | 0.27% | 6,388,309 |
| 2022-08-23 | 2022-08-19 | 2.748 | 2,290,180 | +36,154 | 0.27% | 6,294,070 |
| 2022-08-22 | 2022-08-18 | 2.697 | 2,254,026 | +28,294 | 0.26% | 6,079,992 |
| 2022-08-19 | 2022-08-17 | 2.774 | 2,225,732 | +22,125 | 0.26% | 6,173,587 |
| 2022-08-17 | 2022-08-15 | 2.774 | 2,203,607 | -11,003 | 0.26% | 6,112,218 |
| 2022-08-15 | 2022-08-11 | 2.748 | 2,214,610 | -3,144 | 0.26% | 6,086,382 |
| 2022-08-11 | 2022-08-09 | 2.774 | 2,217,754 | -40,869 | 0.26% | 6,151,458 |
| 2022-08-10 | 2022-08-08 | 2.710 | 2,258,623 | +7,859 | 0.27% | 6,121,130 |
| 2022-08-08 | 2022-08-04 | 2.723 | 2,250,764 | -4,715 | 0.26% | 6,128,468 |
| 2022-08-04 | 2022-08-02 | 2.685 | 2,255,479 | -17,291 | 0.27% | 6,055,214 |
| 2022-08-03 | 2022-08-01 | 2.799 | 2,272,770 | -7,860 | 0.27% | 6,361,893 |
| 2022-08-02 | 2022-07-29 | 2.799 | 2,280,630 | +15,719 | 0.27% | 6,383,895 |
| 2022-08-01 | 2022-07-28 | 2.850 | 2,264,911 | +55,016 | 0.27% | 6,455,166 |
| 2022-07-29 | 2022-07-27 | 2.799 | 2,209,895 | +31,438 | 0.26% | 6,185,895 |
| 2022-07-28 | 2022-07-26 | 2.926 | 2,178,457 | -15,719 | 0.26% | 6,375,071 |
| 2022-07-27 | 2022-07-25 | 2.876 | 2,194,176 | +20,435 | 0.26% | 6,309,401 |
| 2022-07-26 | 2022-07-22 | 2.926 | 2,173,741 | -18,863 | 0.26% | 6,361,270 |
| 2022-07-25 | 2022-07-21 | 2.952 | 2,192,604 | -1,572 | 0.26% | 6,472,267 |
| 2022-07-22 | 2022-07-20 | 2.914 | 2,194,176 | -6,287 | 0.26% | 6,393,154 |
| 2022-07-21 | 2022-07-19 | 2.850 | 2,200,463 | -6,288 | 0.26% | 6,271,484 |
| 2022-07-20 | 2022-07-18 | 2.863 | 2,206,751 | -14,147 | 0.26% | 6,317,483 |
| 2022-07-19 | 2022-07-15 | 2.812 | 2,220,898 | -39,297 | 0.26% | 6,244,952 |
| 2022-07-18 | 2022-07-14 | 2.926 | 2,260,195 | -9,431 | 0.27% | 6,614,271 |
| 2022-07-15 | 2022-07-13 | 2.952 | 2,269,626 | -4,716 | 0.27% | 6,699,625 |
| 2022-07-14 | 2022-07-12 | 3.028 | 2,274,342 | -15,719 | 0.27% | 6,887,172 |
| 2022-07-13 | 2022-07-11 | 3.117 | 2,290,061 | +50,300 | 0.27% | 7,138,737 |
| 2022-07-11 | 2022-07-07 | 3.206 | 2,239,761 | -7,859 | 0.26% | 7,181,422 |
| 2022-07-08 | 2022-07-06 | 3.219 | 2,247,620 | -47,157 | 0.26% | 7,235,218 |
| 2022-07-07 | 2022-07-05 | 3.130 | 2,294,777 | -168,192 | 0.27% | 7,182,635 |
| 2022-07-06 | 2022-07-04 | 3.232 | 2,462,969 | -5,501 | 0.29% | 7,959,777 |
| 2022-07-05 | 2022-06-30 | 3.359 | 2,468,470 | -160,333 | 0.29% | 8,291,632 |
| 2022-07-04 | 2022-06-29 | 3.346 | 2,628,803 | +1,572 | 0.31% | 8,796,745 |
| 2022-06-30 | 2022-06-28 | 3.283 | 2,627,231 | +95,510 | 0.31% | 8,624,346 |
| 2022-06-29 | 2022-06-27 | 3.232 | 2,531,721 | +117,892 | 0.30% | 8,181,968 |
| 2022-06-28 | 2022-06-24 | 3.181 | 2,413,829 | -33,010 | 0.29% | 7,678,117 |
| 2022-06-24 | 2022-06-22 | 3.181 | 2,446,839 | -9,431 | 0.29% | 7,783,118 |
| 2022-06-23 | 2022-06-21 | 3.283 | 2,456,270 | -7,860 | 0.29% | 8,063,137 |
| 2022-06-22 | 2022-06-20 | 3.206 | 2,464,130 | -15,718 | 0.29% | 7,900,824 |
| 2022-06-21 | 2022-06-17 | 3.219 | 2,479,848 | -75,451 | 0.29% | 7,982,774 |
| 2022-06-20 | 2022-06-16 | 3.486 | 2,555,299 | -88,026 | 0.30% | 8,908,416 |
| 2022-06-17 | 2022-06-15 | 3.461 | 2,643,325 | +44,563 | 0.31% | 9,148,032 |
| 2022-06-16 | 2022-06-14 | 3.283 | 2,598,762 | -11,003 | 0.31% | 8,530,892 |
| 2022-06-15 | 2022-06-13 | 3.461 | 2,609,765 | -25,150 | 0.31% | 9,031,888 |
| 2022-06-14 | 2022-06-10 | 3.474 | 2,634,915 | -61,304 | 0.31% | 9,152,452 |
| 2022-06-13 | 2022-06-09 | 3.295 | 2,696,219 | -15,719 | 0.32% | 8,885,117 |
| 2022-06-10 | 2022-06-08 | 3.423 | 2,711,938 | -88,026 | 0.32% | 9,281,972 |
| 2022-06-09 | 2022-06-07 | 3.384 | 2,799,964 | -308,851 | 0.33% | 9,476,377 |
| 2022-06-08 | 2022-06-06 | 2.926 | 3,108,815 | +18,862 | 0.37% | 9,097,686 |
| 2022-06-07 | 2022-06-02 | 2.965 | 3,089,953 | -42,441 | 0.37% | 9,160,433 |
| 2022-06-06 | 2022-06-01 | 2.914 | 3,132,394 | -358,764 | 0.37% | 9,126,833 |
| 2022-06-02 | 2022-05-31 | 2.977 | 3,491,158 | +1,215,983 | 0.41% | 10,394,260 |
| 2022-06-01 | 2022-05-30 | 2.850 | 2,275,175 | -152,473 | 0.27% | 6,484,419 |
| 2022-05-31 | 2022-05-27 | 2.736 | 2,427,648 | +318,779 | 0.29% | 6,640,983 |
| 2022-05-30 | 2022-05-26 | 2.685 | 2,108,869 | -180,768 | 0.25% | 5,661,614 |
| 2022-05-27 | 2022-05-25 | 2.748 | 2,289,637 | +130,305 | 0.27% | 6,292,578 |
| 2022-05-26 | 2022-05-24 | 2.926 | 2,159,332 | -102,172 | 0.26% | 6,319,104 |
| 2022-05-25 | 2022-05-23 | 2.926 | 2,261,504 | +148,857 | 0.27% | 6,618,101 |
| 2022-05-24 | 2022-05-20 | 3.054 | 2,112,647 | -127,323 | 0.25% | 6,451,288 |
| 2022-05-23 | 2022-05-19 | 2.863 | 2,239,970 | -56,588 | 0.27% | 6,412,582 |
| 2022-05-20 | 2022-05-18 | 2.901 | 2,296,558 | +181,082 | 0.27% | 6,662,243 |
| 2022-05-19 | 2022-05-17 | 2.939 | 2,115,476 | +3,144 | 0.25% | 6,217,679 |
| 2022-05-18 | 2022-05-16 | 2.837 | 2,112,332 | -103,745 | 0.25% | 5,993,428 |
| 2022-05-17 | 2022-05-13 | 2.825 | 2,216,077 | -1,269,767 | 0.26% | 6,259,592 |
| 2022-05-16 | 2022-05-12 | 2.965 | 3,485,844 | -51,872 | 0.41% | 10,334,086 |
| 2022-05-13 | 2022-05-11 | 3.203 | 3,537,716 | +3,144 | 0.42% | 11,329,630 |
| 2022-05-12 | 2022-05-10 | 3.308 | 3,534,572 | +1,334,155 | 0.42% | 11,692,222 |
| 2022-05-11 | 2022-05-06 | 3.466 | 2,200,417 | +181,044 | 0.27% | 7,626,886 |
| 2022-05-10 | 2022-05-05 | 3.598 | 2,019,373 | -129,524 | 0.25% | 7,265,503 |
| 2022-05-06 | 2022-05-04 | 3.651 | 2,148,897 | -515,429 | 0.26% | 7,844,800 |
| 2022-05-05 | 2022-05-03 | 3.743 | 2,664,326 | +179,071 | 0.33% | 9,972,228 |
| 2022-05-04 | 2022-04-29 | 3.611 | 2,485,255 | +36,421 | 0.31% | 8,974,453 |
| 2022-05-03 | 2022-04-28 | 3.532 | 2,448,834 | +155,473 | 0.30% | 8,649,293 |
| 2022-04-29 | 2022-04-27 | 3.427 | 2,293,361 | +15,176 | 0.28% | 7,858,366 |
| 2022-04-28 | 2022-04-26 | 3.427 | 2,278,185 | +19,728 | 0.28% | 7,806,364 |
| 2022-04-27 | 2022-04-25 | 3.782 | 2,258,457 | -100,158 | 0.28% | 8,542,406 |
| 2022-04-26 | 2022-04-22 | 3.861 | 2,358,615 | -19,729 | 0.29% | 9,107,751 |
| 2022-04-25 | 2022-04-21 | 3.743 | 2,378,344 | -37,938 | 0.29% | 8,901,834 |
| 2022-04-22 | 2022-04-20 | 3.822 | 2,416,282 | +113,816 | 0.30% | 9,234,898 |
| 2022-04-21 | 2022-04-19 | 3.809 | 2,302,466 | -113,816 | 0.28% | 8,769,555 |
| 2022-04-20 | 2022-04-14 | 3.927 | 2,416,282 | +107,746 | 0.30% | 9,489,654 |
| 2022-04-19 | 2022-04-13 | 3.796 | 2,308,536 | +53,114 | 0.28% | 8,762,250 |
| 2022-04-14 | 2022-04-12 | 3.756 | 2,255,422 | -3,035 | 0.28% | 8,471,478 |
| 2022-04-13 | 2022-04-11 | 3.624 | 2,258,457 | +4,553 | 0.28% | 8,185,232 |
| 2022-04-12 | 2022-04-08 | 3.809 | 2,253,904 | +111,843 | 0.28% | 8,584,594 |
| 2022-04-11 | 2022-04-07 | 3.796 | 2,142,061 | -142,650 | 0.26% | 8,130,379 |
| 2022-04-08 | 2022-04-06 | 3.888 | 2,284,711 | -24,280 | 0.28% | 8,882,593 |
| 2022-04-07 | 2022-04-04 | 3.861 | 2,308,991 | +27,316 | 0.28% | 8,916,129 |
| 2022-04-06 | 2022-04-01 | 3.703 | 2,281,675 | -103,194 | 0.28% | 8,449,803 |
| 2022-04-04 | 2022-03-31 | 3.743 | 2,384,869 | +74,360 | 0.29% | 8,926,256 |
| 2022-04-01 | 2022-03-30 | 3.756 | 2,310,509 | +53,114 | 0.28% | 8,678,387 |
| 2022-03-31 | 2022-03-29 | 3.796 | 2,257,395 | -7,587 | 0.28% | 8,568,140 |
| 2022-03-30 | 2022-03-28 | 3.769 | 2,264,982 | +15,175 | 0.28% | 8,537,236 |
| 2022-03-29 | 2022-03-25 | 3.743 | 2,249,807 | -47,044 | 0.28% | 8,420,737 |
| 2022-03-28 | 2022-03-24 | 3.822 | 2,296,851 | -28,833 | 0.28% | 8,778,439 |
| 2022-03-25 | 2022-03-23 | 3.756 | 2,325,684 | +42,491 | 0.29% | 8,735,385 |
| 2022-03-24 | 2022-03-22 | 3.664 | 2,283,193 | +50,079 | 0.28% | 8,365,153 |
| 2022-03-23 | 2022-03-21 | 3.532 | 2,233,114 | -19,728 | 0.27% | 7,887,369 |
| 2022-03-22 | 2022-03-18 | 3.651 | 2,252,842 | -234,057 | 0.28% | 8,224,263 |
| 2022-03-21 | 2022-03-17 | 3.295 | 2,486,899 | +235,220 | 0.31% | 8,193,787 |
| 2022-03-18 | 2022-03-16 | 3.110 | 2,251,679 | -48,235 | 0.28% | 7,003,336 |
| 2022-03-17 | 2022-03-15 | 2.728 | 2,299,914 | +326,273 | 0.28% | 6,274,346 |
| 2022-03-16 | 2022-03-14 | 3.229 | 1,973,641 | -74,360 | 0.24% | 6,372,660 |
| 2022-03-15 | 2022-03-11 | 3.572 | 2,048,001 | +4,553 | 0.25% | 7,314,522 |
| 2022-03-14 | 2022-03-10 | 3.677 | 2,043,448 | +74,740 | 0.25% | 7,513,707 |
| 2022-03-11 | 2022-03-09 | 3.690 | 1,968,708 | -22,764 | 0.24% | 7,264,836 |
| 2022-03-10 | 2022-03-08 | 3.743 | 1,991,472 | -16,693 | 0.24% | 7,453,822 |
| 2022-03-09 | 2022-03-07 | 3.927 | 2,008,165 | -69,807 | 0.25% | 7,886,824 |
| 2022-03-08 | 2022-03-04 | 4.059 | 2,077,972 | +24,281 | 0.26% | 8,434,841 |
| 2022-03-07 | 2022-03-03 | 4.138 | 2,053,691 | +50,079 | 0.25% | 8,498,675 |
| 2022-03-04 | 2022-03-02 | 4.178 | 2,003,612 | +106,228 | 0.25% | 8,370,654 |
| 2022-03-03 | 2022-03-01 | 4.336 | 1,897,384 | +18,211 | 0.23% | 8,226,927 |
| 2022-03-02 | 2022-02-28 | 4.230 | 1,879,173 | -165,413 | 0.23% | 7,949,838 |
| 2022-03-01 | 2022-02-25 | 4.323 | 2,044,586 | -31,869 | 0.25% | 8,838,238 |
| 2022-02-28 | 2022-02-24 | 4.375 | 2,076,455 | +184,611 | 0.26% | 9,085,464 |
| 2022-02-25 | 2022-02-23 | 4.573 | 1,891,844 | -169,890 | 0.23% | 8,651,697 |
| 2022-02-24 | 2022-02-22 | 4.323 | 2,061,734 | -80,431 | 0.25% | 8,912,365 |
| 2022-02-23 | 2022-02-21 | 4.573 | 2,142,165 | -7,587 | 0.26% | 9,796,454 |
| 2022-02-22 | 2022-02-18 | 4.771 | 2,149,752 | +42,643 | 0.26% | 10,256,128 |
| 2022-02-21 | 2022-02-17 | 4.903 | 2,107,109 | +160,860 | 0.26% | 10,330,383 |
| 2022-02-18 | 2022-02-16 | 4.850 | 1,946,249 | +33,386 | 0.24% | 9,439,146 |
| 2022-02-17 | 2022-02-15 | 4.969 | 1,912,863 | -58,349 | 0.24% | 9,504,116 |
| 2022-02-16 | 2022-02-14 | 4.744 | 1,971,212 | -136,580 | 0.24% | 9,352,384 |
| 2022-02-15 | 2022-02-11 | 4.810 | 2,107,792 | +9,105 | 0.26% | 10,139,280 |
| 2022-02-14 | 2022-02-10 | 4.955 | 2,098,687 | +342,967 | 0.26% | 10,399,729 |
| 2022-02-11 | 2022-02-09 | 4.758 | 1,755,720 | +88,018 | 0.22% | 8,353,124 |
| 2022-02-10 | 2022-02-08 | 4.573 | 1,667,702 | -65,255 | 0.21% | 7,626,660 |
| 2022-02-09 | 2022-02-07 | 4.718 | 1,732,957 | -2,726,392 | 0.21% | 8,176,309 |
| 2022-02-08 | 2022-02-04 | 4.608 | 4,459,349 | +3,597 | 0.55% | 20,546,813 |
| 2022-02-07 | 2022-01-31 | 4.527 | 4,455,752 | +2,891,105 | 0.55% | 20,169,004 |
| 2022-02-04 | 2022-01-27 | 4.391 | 1,564,647 | -14,950 | 0.20% | 6,870,975 |
| 2022-01-28 | 2022-01-26 | 4.918 | 1,579,597 | +160,969 | 0.20% | 7,769,021 |
| 2022-01-27 | 2022-01-25 | 5.364 | 1,418,628 | -121,374 | 0.18% | 7,609,877 |
| 2022-01-26 | 2022-01-24 | 5.783 | 1,540,002 | +68,088 | 0.19% | 8,906,020 |
| 2022-01-25 | 2022-01-21 | 5.729 | 1,471,914 | +91,918 | 0.19% | 8,432,705 |
| 2022-01-24 | 2022-01-20 | 5.756 | 1,379,996 | -28,123 | 0.17% | 7,943,393 |
| 2022-01-21 | 2022-01-19 | 5.918 | 1,408,119 | +116,933 | 0.18% | 8,333,589 |
| 2022-01-20 | 2022-01-18 | 5.837 | 1,291,186 | -1,480 | 0.16% | 7,536,873 |
| 2022-01-19 | 2022-01-17 | 5.932 | 1,292,666 | -44,405 | 0.16% | 7,667,777 |
| 2022-01-18 | 2022-01-14 | 6.026 | 1,337,071 | -11,841 | 0.17% | 8,057,642 |
| 2022-01-17 | 2022-01-13 | 6.134 | 1,348,912 | -8,881 | 0.17% | 8,274,811 |
| 2022-01-14 | 2022-01-12 | 6.161 | 1,357,793 | +31,083 | 0.17% | 8,365,984 |
| 2022-01-13 | 2022-01-11 | 6.175 | 1,326,710 | +68,088 | 0.17% | 8,192,394 |
| 2022-01-12 | 2022-01-10 | 6.256 | 1,258,622 | +59,488 | 0.16% | 7,873,991 |
| 2022-01-11 | 2022-01-07 | 5.918 | 1,199,134 | -38,484 | 0.15% | 7,096,765 |
| 2022-01-10 | 2022-01-06 | 5.864 | 1,237,618 | -41,445 | 0.16% | 7,257,632 |
| 2022-01-07 | 2022-01-05 | 6.040 | 1,279,063 | +2,960 | 0.16% | 7,725,349 |
| 2022-01-06 | 2022-01-04 | 6.256 | 1,276,103 | +48,846 | 0.16% | 7,983,353 |
| 2022-01-05 | 2022-01-03 | 6.175 | 1,227,257 | -7,401 | 0.15% | 7,578,275 |
| 2022-01-04 | 2021-12-31 | 6.351 | 1,234,658 | +25,163 | 0.16% | 7,840,850 |
| 2022-01-03 | 2021-12-29 | 6.094 | 1,209,495 | +22,202 | 0.15% | 7,370,539 |
| 2021-12-30 | 2021-12-28 | 5.918 | 1,187,293 | +22,351 | 0.15% | 7,026,688 |
| 2021-12-29 | 2021-12-24 | 6.270 | 1,164,942 | +8,881 | 0.15% | 7,303,666 |
| 2021-12-28 | 2021-12-22 | 6.256 | 1,156,061 | -19,242 | 0.15% | 7,232,365 |
| 2021-12-23 | 2021-12-21 | 6.283 | 1,175,303 | +22,128 | 0.15% | 7,384,506 |
| 2021-12-22 | 2021-12-20 | 6.026 | 1,153,175 | -31,083 | 0.15% | 6,949,422 |
| 2021-12-21 | 2021-12-17 | 6.161 | 1,184,258 | -19,242 | 0.15% | 7,296,755 |
| 2021-12-20 | 2021-12-16 | 6.121 | 1,203,500 | -22,203 | 0.15% | 7,366,529 |
| 2021-12-17 | 2021-12-15 | 6.053 | 1,225,703 | +31,084 | 0.15% | 7,419,624 |
| 2021-12-16 | 2021-12-14 | 6.256 | 1,194,619 | -41,001 | 0.15% | 7,473,586 |
| 2021-12-15 | 2021-12-13 | 6.337 | 1,235,620 | +62,685 | 0.16% | 7,830,264 |
| 2021-12-14 | 2021-12-10 | 6.513 | 1,172,935 | -13,321 | 0.15% | 7,639,054 |
| 2021-12-13 | 2021-12-09 | 6.972 | 1,186,256 | +39,200 | 0.15% | 8,270,785 |
| 2021-12-10 | 2021-12-08 | 6.283 | 1,147,056 | -53,286 | 0.14% | 7,207,028 |
| 2021-12-09 | 2021-12-07 | 6.621 | 1,200,342 | -94,731 | 0.15% | 7,947,302 |
| 2021-12-08 | 2021-12-06 | 6.351 | 1,295,073 | +80,003 | 0.16% | 8,224,523 |
| 2021-12-07 | 2021-12-03 | 6.499 | 1,215,070 | -94,731 | 0.15% | 7,897,052 |
| 2021-12-06 | 2021-12-02 | 6.580 | 1,309,801 | -42,925 | 0.17% | 8,618,921 |
| 2021-12-03 | 2021-12-01 | 6.999 | 1,352,726 | -4,440 | 0.17% | 9,467,999 |
| 2021-12-02 | 2021-11-30 | 6.837 | 1,357,166 | +94,730 | 0.17% | 9,279,020 |
| 2021-12-01 | 2021-11-29 | 7.418 | 1,262,436 | -8,881 | 0.16% | 9,364,840 |
| 2021-11-30 | 2021-11-26 | 7.513 | 1,271,317 | -1,332 | 0.16% | 9,550,965 |
| 2021-11-29 | 2021-11-25 | 7.432 | 1,272,649 | -24,293 | 0.16% | 9,457,796 |
| 2021-11-26 | 2021-11-24 | 7.215 | 1,296,942 | +149,571 | 0.16% | 9,357,944 |
| 2021-11-25 | 2021-11-23 | 7.229 | 1,147,371 | +2,960 | 0.14% | 8,294,234 |
| 2021-11-24 | 2021-11-22 | 7.094 | 1,144,411 | -7,400 | 0.14% | 8,118,204 |
| 2021-11-23 | 2021-11-19 | 7.310 | 1,151,811 | -88,811 | 0.15% | 8,419,710 |
| 2021-11-19 | 2021-11-17 | 7.459 | 1,240,622 | +67,496 | 0.16% | 9,253,311 |
| 2021-11-18 | 2021-11-16 | 7.229 | 1,173,126 | -5,921 | 0.15% | 8,480,414 |
| 2021-11-17 | 2021-11-15 | 7.175 | 1,179,047 | -7,252 | 0.15% | 8,459,492 |
| 2021-11-16 | 2021-11-12 | 7.107 | 1,186,299 | +9,029 | 0.15% | 8,431,377 |
| 2021-11-15 | 2021-11-11 | 6.986 | 1,177,270 | -39,965 | 0.15% | 8,224,041 |
| 2021-11-12 | 2021-11-10 | 6.324 | 1,217,235 | -23,683 | 0.15% | 7,697,309 |
| 2021-11-11 | 2021-11-09 | 6.243 | 1,240,918 | +55,285 | 0.16% | 7,746,467 |
| 2021-11-10 | 2021-11-08 | 6.337 | 1,185,633 | -60,687 | 0.15% | 7,513,491 |
| 2021-11-09 | 2021-11-05 | 5.905 | 1,246,320 | +38,199 | 0.16% | 7,359,183 |
| 2021-11-08 | 2021-11-04 | 6.216 | 1,208,121 | -78,449 | 0.15% | 7,509,083 |
| 2021-11-05 | 2021-11-03 | 6.351 | 1,286,570 | +89,847 | 0.16% | 8,170,524 |
| 2021-11-04 | 2021-11-02 | 6.553 | 1,196,723 | +16,281 | 0.15% | 7,842,490 |
| 2021-11-03 | 2021-11-01 | 6.553 | 1,180,442 | -33,895 | 0.15% | 7,735,796 |
| 2021-11-02 | 2021-10-29 | 6.891 | 1,214,337 | +70,012 | 0.15% | 8,368,122 |
| 2021-11-01 | 2021-10-28 | 6.891 | 1,144,325 | -20,723 | 0.14% | 7,885,663 |
| 2021-10-29 | 2021-10-27 | 6.864 | 1,165,048 | +66,608 | 0.15% | 7,996,983 |
| 2021-10-28 | 2021-10-26 | 7.161 | 1,098,440 | -39,965 | 0.14% | 7,866,306 |
| 2021-10-27 | 2021-10-25 | 7.351 | 1,138,405 | +16,282 | 0.14% | 8,367,858 |
| 2021-10-26 | 2021-10-22 | 7.540 | 1,122,123 | +30,640 | 0.14% | 8,460,447 |
| 2021-10-25 | 2021-10-21 | 7.823 | 1,091,483 | -63,500 | 0.14% | 8,539,141 |
| 2021-10-22 | 2021-10-20 | 7.675 | 1,154,983 | -103,974 | 0.15% | 8,864,261 |
| 2021-10-21 | 2021-10-19 | 7.756 | 1,258,957 | +97,395 | 0.16% | 9,764,307 |
| 2021-10-20 | 2021-10-18 | 7.337 | 1,161,562 | -107,253 | 0.15% | 8,522,379 |
| 2021-10-19 | 2021-10-15 | 6.824 | 1,268,815 | +98,105 | 0.16% | 8,657,815 |
| 2021-10-18 | 2021-10-12 | 6.216 | 1,170,710 | -340,977 | 0.15% | 7,276,554 |
| 2021-10-15 | 2021-10-11 | 6.283 | 1,511,687 | +189,017 | 0.19% | 9,498,028 |
| 2021-10-12 | 2021-10-08 | 6.297 | 1,322,670 | +42,925 | 0.17% | 8,328,294 |
| 2021-10-11 | 2021-10-07 | 6.432 | 1,279,745 | +28,124 | 0.16% | 8,230,932 |
| 2021-10-08 | 2021-10-06 | 6.432 | 1,251,621 | +34,043 | 0.16% | 8,050,047 |
| 2021-10-07 | 2021-10-05 | 6.513 | 1,217,578 | +21,004 | 0.15% | 7,929,804 |
| 2021-10-06 | 2021-10-04 | 6.540 | 1,196,574 | +17,762 | 0.15% | 7,825,346 |
| 2021-10-05 | 2021-09-30 | 6.405 | 1,178,812 | -88,336 | 0.15% | 7,549,905 |
| 2021-10-04 | 2021-09-29 | 6.175 | 1,267,148 | +75,489 | 0.16% | 7,824,600 |
| 2021-09-30 | 2021-09-28 | 6.445 | 1,191,659 | +45,885 | 0.15% | 7,680,491 |
| 2021-09-29 | 2021-09-27 | 5.932 | 1,145,774 | +22,203 | 0.14% | 6,796,450 |
| 2021-09-28 | 2021-09-24 | 6.283 | 1,123,571 | +10,361 | 0.14% | 7,059,470 |
| 2021-09-27 | 2021-09-23 | 6.445 | 1,113,210 | -26,643 | 0.14% | 7,174,871 |
| 2021-09-24 | 2021-09-21 | 6.594 | 1,139,853 | +28,123 | 0.14% | 7,516,009 |
| 2021-09-23 | 2021-09-20 | 6.594 | 1,111,730 | +9,029 | 0.14% | 7,330,570 |
| 2021-09-21 | 2021-09-17 | 6.702 | 1,102,701 | +5,921 | 0.14% | 7,390,232 |
| 2021-09-20 | 2021-09-16 | 6.675 | 1,096,780 | +32,800 | 0.14% | 7,320,910 |
| 2021-09-17 | 2021-09-15 | 6.783 | 1,063,980 | +8,881 | 0.13% | 7,216,985 |
| 2021-09-16 | 2021-09-14 | 7.121 | 1,055,099 | -51,806 | 0.13% | 7,513,157 |
| 2021-09-15 | 2021-09-13 | 7.134 | 1,106,905 | +4,441 | 0.14% | 7,897,014 |
| 2021-09-14 | 2021-09-10 | 7.337 | 1,102,464 | -2,960 | 0.14% | 8,088,777 |
| 2021-09-13 | 2021-09-09 | 7.202 | 1,105,424 | -2,961 | 0.14% | 7,961,130 |
| 2021-09-10 | 2021-09-08 | 7.351 | 1,108,385 | +44,405 | 0.14% | 8,147,196 |
| 2021-09-09 | 2021-09-07 | 7.269 | 1,063,980 | -16,282 | 0.13% | 7,734,538 |
| 2021-09-08 | 2021-09-06 | 7.540 | 1,080,262 | -4,440 | 0.14% | 8,144,828 |
| 2021-09-07 | 2021-09-03 | 7.540 | 1,084,702 | -318,088 | 0.14% | 8,178,304 |
| 2021-09-06 | 2021-09-02 | 7.688 | 1,402,790 | -7,401 | 0.18% | 10,785,084 |
| 2021-09-03 | 2021-09-01 | 7.688 | 1,410,191 | -196,493 | 0.18% | 10,841,986 |
| 2021-09-02 | 2021-08-31 | 7.472 | 1,606,684 | +47,366 | 0.20% | 12,005,333 |
| 2021-09-01 | 2021-08-30 | 7.391 | 1,559,318 | +62,167 | 0.20% | 11,524,992 |
| 2021-08-31 | 2021-08-27 | 7.567 | 1,497,151 | -14,802 | 0.19% | 11,328,496 |
| 2021-08-30 | 2021-08-26 | 7.418 | 1,511,953 | -414,161 | 0.19% | 11,215,774 |
| 2021-08-27 | 2021-08-25 | 7.242 | 1,926,114 | +317,556 | 0.24% | 13,949,717 |
| 2021-08-26 | 2021-08-24 | 6.810 | 1,608,558 | +47,366 | 0.20% | 10,954,332 |
| 2021-08-25 | 2021-08-23 | 6.661 | 1,561,192 | +63,647 | 0.20% | 10,399,725 |
| 2021-08-24 | 2021-08-20 | 6.824 | 1,497,545 | -14,801 | 0.19% | 10,218,564 |
| 2021-08-23 | 2021-08-19 | 7.121 | 1,512,346 | -13,321 | 0.19% | 10,769,125 |
| 2021-08-20 | 2021-08-18 | 7.323 | 1,525,667 | +51,806 | 0.19% | 11,173,202 |
| 2021-08-19 | 2021-08-17 | 7.432 | 1,473,861 | -105,360 | 0.19% | 10,953,120 |
| 2021-08-18 | 2021-08-16 | 7.675 | 1,579,221 | -4,441 | 0.20% | 12,120,202 |
| 2021-08-17 | 2021-08-13 | 7.742 | 1,583,662 | +76,969 | 0.20% | 12,261,278 |
| 2021-08-16 | 2021-08-12 | 7.972 | 1,506,693 | -83,308 | 0.19% | 12,011,449 |
| 2021-08-13 | 2021-08-11 | 8.067 | 1,590,001 | +47,366 | 0.20% | 12,825,974 |
| 2021-08-12 | 2021-08-10 | 8.377 | 1,542,635 | +56,246 | 0.19% | 12,923,302 |
| 2021-08-10 | 2021-08-06 | 7.783 | 1,486,389 | -5,773 | 0.19% | 11,568,408 |
| 2021-08-09 | 2021-08-05 | 7.891 | 1,492,162 | -47,422 | 0.19% | 11,774,635 |
| 2021-08-06 | 2021-08-04 | 7.702 | 1,539,584 | +13,322 | 0.19% | 11,857,602 |
| 2021-08-05 | 2021-08-03 | 7.837 | 1,526,262 | +50,325 | 0.19% | 11,961,226 |
| 2021-08-04 | 2021-08-02 | 7.891 | 1,475,937 | +32,564 | 0.19% | 11,646,604 |
| 2021-08-03 | 2021-07-30 | 7.999 | 1,443,373 | -53,056 | 0.18% | 11,545,664 |
| 2021-08-02 | 2021-07-29 | 7.905 | 1,496,429 | -19,242 | 0.19% | 11,828,525 |
| 2021-07-30 | 2021-07-28 | 6.905 | 1,515,671 | +16,282 | 0.19% | 10,465,126 |
| 2021-07-29 | 2021-07-27 | 6.878 | 1,499,389 | +284,192 | 0.19% | 10,312,186 |
| 2021-07-28 | 2021-07-26 | 7.891 | 1,215,197 | -85,109 | 0.15% | 9,589,107 |
| 2021-07-27 | 2021-07-23 | 9.053 | 1,300,306 | +71,196 | 0.16% | 11,771,695 |
| 2021-07-26 | 2021-07-22 | 9.229 | 1,229,110 | -2,961 | 0.15% | 11,343,056 |
| 2021-07-23 | 2021-07-21 | 9.053 | 1,232,071 | +4,441 | 0.16% | 11,153,962 |
| 2021-07-22 | 2021-07-20 | 8.931 | 1,227,630 | -108,053 | 0.15% | 10,964,468 |
| 2021-07-21 | 2021-07-19 | 9.053 | 1,335,683 | +247,189 | 0.17% | 12,091,963 |
| 2021-07-20 | 2021-07-16 | 9.418 | 1,088,494 | +11,841 | 0.14% | 10,251,265 |
| 2021-07-19 | 2021-07-15 | 9.283 | 1,076,653 | +5,921 | 0.14% | 9,994,271 |
| 2021-07-16 | 2021-07-14 | 9.323 | 1,070,732 | +44,405 | 0.13% | 9,982,711 |
| 2021-07-15 | 2021-07-13 | 9.485 | 1,026,327 | -47,283 | 0.13% | 9,735,124 |
| 2021-07-14 | 2021-07-12 | 9.431 | 1,073,610 | +7,400 | 0.14% | 10,125,596 |
| 2021-07-13 | 2021-07-09 | 9.675 | 1,066,210 | -39,239 | 0.13% | 10,315,123 |
| 2021-07-12 | 2021-07-08 | 9.499 | 1,105,449 | +22,203 | 0.14% | 10,500,565 |
| 2021-07-09 | 2021-07-07 | 9.729 | 1,083,246 | +59,206 | 0.14% | 10,538,486 |
| 2021-07-07 | 2021-07-05 | 9.823 | 1,024,040 | +3,627 | 0.13% | 10,059,351 |
| 2021-07-06 | 2021-07-02 | 10.134 | 1,020,413 | -214,363 | 0.13% | 10,340,841 |
| 2021-07-05 | 2021-06-30 | 10.512 | 1,234,776 | +1,406 | 0.16% | 12,980,350 |
| 2021-07-02 | 2021-06-29 | 10.350 | 1,233,370 | -25,162 | 0.16% | 12,765,587 |
| 2021-06-30 | 2021-06-28 | 10.296 | 1,258,532 | +56,246 | 0.16% | 12,957,996 |
| 2021-06-29 | 2021-06-25 | 10.188 | 1,202,286 | +9,162 | 0.15% | 12,248,919 |
| 2021-06-28 | 2021-06-24 | 10.269 | 1,193,124 | -11,989 | 0.15% | 12,252,305 |
| 2021-06-25 | 2021-06-23 | 10.472 | 1,205,113 | +201,451 | 0.15% | 12,619,673 |
| 2021-06-24 | 2021-06-22 | 10.431 | 1,003,662 | +22,202 | 0.13% | 10,469,439 |
| 2021-06-23 | 2021-06-21 | 10.175 | 981,460 | -79,337 | 0.12% | 9,985,877 |
| 2021-06-22 | 2021-06-18 | 10.134 | 1,060,797 | +97,435 | 0.13% | 10,750,092 |
| 2021-06-21 | 2021-06-17 | 10.472 | 963,362 | +1,184 | 0.12% | 10,088,111 |
| 2021-06-16 | 2021-06-11 | 10.674 | 962,178 | -39,143 | 0.12% | 10,270,726 |
| 2021-06-15 | 2021-06-10 | 10.837 | 1,001,321 | -23,387 | 0.13% | 10,850,914 |
| 2021-06-11 | 2021-06-09 | 10.864 | 1,024,708 | +31,528 | 0.13% | 11,132,041 |
| 2021-06-10 | 2021-06-08 | 10.877 | 993,180 | -41,445 | 0.13% | 10,802,953 |
| 2021-06-09 | 2021-06-07 | 11.039 | 1,034,625 | +74,447 | 0.13% | 11,421,513 |
| 2021-06-08 | 2021-06-04 | 10.904 | 960,178 | -69,568 | 0.12% | 10,469,933 |
| 2021-06-07 | 2021-06-03 | 11.012 | 1,029,746 | +46,847 | 0.13% | 11,339,825 |
| 2021-06-04 | 2021-06-02 | 11.039 | 982,899 | -28,123 | 0.12% | 10,850,496 |
| 2021-06-03 | 2021-06-01 | 11.080 | 1,011,022 | +48,231 | 0.13% | 11,201,936 |
| 2021-06-02 | 2021-05-31 | 11.188 | 962,791 | -296 | 0.12% | 10,771,619 |
| 2021-06-01 | 2021-05-28 | 11.053 | 963,087 | +6,061 | 0.12% | 10,644,799 |
| 2021-05-31 | 2021-05-27 | 11.215 | 957,026 | -68,531 | 0.12% | 10,732,983 |
| 2021-05-28 | 2021-05-26 | 11.026 | 1,025,557 | -10,954 | 0.13% | 11,307,552 |
| 2021-05-27 | 2021-05-25 | 11.215 | 1,036,511 | +8,881 | 0.13% | 11,624,402 |
| 2021-05-26 | 2021-05-24 | 11.147 | 1,027,630 | -74,008 | 0.13% | 11,455,376 |
| 2021-05-25 | 2021-05-21 | 11.647 | 1,101,638 | +78,449 | 0.14% | 12,831,127 |
| 2021-05-24 | 2021-05-20 | 11.580 | 1,023,189 | -4,441 | 0.13% | 11,848,280 |
| 2021-05-21 | 2021-05-18 | 11.445 | 1,027,630 | -16,282 | 0.13% | 11,760,853 |
| 2021-05-20 | 2021-05-17 | 11.269 | 1,043,912 | +12,730 | 0.13% | 11,763,825 |
| 2021-05-18 | 2021-05-14 | 10.445 | 1,031,182 | +38,803 | 0.13% | 10,770,440 |
| 2021-05-17 | 2021-05-13 | 10.647 | 992,379 | +25,458 | 0.13% | 10,566,287 |
| 2021-05-14 | 2021-05-12 | 11.053 | 966,921 | -41,740 | 0.12% | 10,687,175 |
| 2021-05-13 | 2021-05-11 | 11.080 | 1,008,661 | -69,272 | 0.13% | 11,175,776 |
| 2021-05-12 | 2021-05-10 | 10.620 | 1,077,933 | -16,282 | 0.14% | 11,448,087 |
| 2021-05-11 | 2021-05-07 | 10.756 | 1,094,215 | +32,564 | 0.14% | 11,768,859 |
| 2021-05-10 | 2021-05-06 | 10.810 | 1,061,651 | +17,170 | 0.13% | 11,475,996 |
| 2021-05-07 | 2021-05-05 | 11.215 | 1,044,481 | -16,282 | 0.13% | 11,713,785 |
| 2021-05-06 | 2021-05-04 | 11.431 | 1,060,763 | -1,882,413 | 0.13% | 12,125,715 |
| 2021-05-05 | 2021-05-03 | 11.438 | 2,943,176 | -103,612 | 0.37% | 33,665,138 |
| 2021-05-04 | 2021-04-30 | 11.982 | 3,046,788 | +2,037,843 | 0.38% | 36,507,854 |
| 2021-05-03 | 2021-04-29 | 11.629 | 1,008,945 | +15,366 | 0.13% | 11,732,803 |
| 2021-04-30 | 2021-04-28 | 11.846 | 993,579 | -19,116 | 0.13% | 11,770,332 |
| 2021-04-29 | 2021-04-27 | 11.615 | 1,012,695 | -52,938 | 0.13% | 11,762,637 |
| 2021-04-28 | 2021-04-26 | 11.629 | 1,065,633 | -10,293 | 0.14% | 12,392,015 |
| 2021-04-27 | 2021-04-23 | 11.833 | 1,075,926 | +79,406 | 0.14% | 12,731,214 |
| 2021-04-26 | 2021-04-22 | 11.506 | 996,520 | -3,602 | 0.13% | 11,466,333 |
| 2021-04-23 | 2021-04-21 | 11.574 | 1,000,122 | -72,569 | 0.13% | 11,575,792 |
| 2021-04-22 | 2021-04-20 | 11.738 | 1,072,691 | +64,361 | 0.14% | 12,590,808 |
| 2021-04-21 | 2021-04-19 | 11.901 | 1,008,330 | +8,823 | 0.13% | 11,999,935 |
| 2021-04-20 | 2021-04-16 | 11.289 | 999,507 | -80,936 | 0.13% | 11,283,195 |
| 2021-04-19 | 2021-04-15 | 10.650 | 1,080,443 | +9,779 | 0.14% | 11,506,197 |
| 2021-04-16 | 2021-04-14 | 10.826 | 1,070,664 | +73,010 | 0.14% | 11,591,361 |
| 2021-04-15 | 2021-04-13 | 10.527 | 997,654 | -45,585 | 0.13% | 10,502,413 |
| 2021-04-14 | 2021-04-12 | 10.459 | 1,043,239 | -163,225 | 0.13% | 10,911,346 |
| 2021-04-13 | 2021-04-09 | 10.636 | 1,206,464 | +142,638 | 0.15% | 12,831,850 |
| 2021-04-12 | 2021-04-08 | 10.786 | 1,063,826 | -54,188 | 0.14% | 11,473,924 |
| 2021-04-09 | 2021-04-07 | 10.677 | 1,118,014 | +45,218 | 0.14% | 11,936,722 |
| 2021-04-08 | 2021-04-01 | 10.432 | 1,072,796 | -32,718 | 0.14% | 11,191,304 |
| 2021-04-07 | 2021-03-31 | 10.269 | 1,105,514 | -20,587 | 0.14% | 11,352,182 |
| 2021-04-01 | 2021-03-30 | 10.296 | 1,126,101 | +12,352 | 0.14% | 11,594,216 |
| 2021-03-31 | 2021-03-29 | 9.942 | 1,113,749 | +23,822 | 0.14% | 11,073,193 |
| 2021-03-30 | 2021-03-26 | 10.201 | 1,089,927 | +18,895 | 0.14% | 11,118,004 |
| 2021-03-26 | 2021-03-24 | 10.078 | 1,071,032 | -89,846 | 0.14% | 10,794,159 |
| 2021-03-25 | 2021-03-23 | 10.282 | 1,160,878 | +14,829 | 0.15% | 11,936,487 |
| 2021-03-24 | 2021-03-22 | 10.364 | 1,146,049 | -55,879 | 0.15% | 11,877,535 |
| 2021-03-23 | 2021-03-19 | 10.554 | 1,201,928 | +93,589 | 0.15% | 12,685,522 |
| 2021-03-22 | 2021-03-18 | 10.745 | 1,108,339 | -133,305 | 0.14% | 11,908,796 |
| 2021-03-19 | 2021-03-17 | 10.459 | 1,241,644 | -109,265 | 0.16% | 12,986,484 |
| 2021-03-18 | 2021-03-16 | 10.473 | 1,350,909 | -38,767 | 0.17% | 14,147,672 |
| 2021-03-17 | 2021-03-15 | 10.337 | 1,389,676 | -100,871 | 0.18% | 14,364,659 |
| 2021-03-16 | 2021-03-12 | 10.677 | 1,490,547 | +28,351 | 0.19% | 15,914,152 |
| 2021-03-15 | 2021-03-11 | 10.894 | 1,462,196 | -1,471 | 0.19% | 15,929,651 |
| 2021-03-12 | 2021-03-10 | 10.187 | 1,463,667 | +19,117 | 0.19% | 14,910,502 |
| 2021-03-11 | 2021-03-09 | 10.010 | 1,444,550 | +47,055 | 0.18% | 14,460,342 |
| 2021-03-10 | 2021-03-08 | 10.065 | 1,397,495 | +5,882 | 0.18% | 14,065,337 |
| 2021-03-09 | 2021-03-05 | 10.568 | 1,391,613 | -41,968 | 0.18% | 14,706,444 |
| 2021-03-08 | 2021-03-04 | 10.786 | 1,433,581 | +22,058 | 0.18% | 15,461,926 |
| 2021-03-05 | 2021-03-03 | 11.085 | 1,411,523 | +41,173 | 0.18% | 15,646,375 |
| 2021-03-04 | 2021-03-02 | 10.962 | 1,370,350 | +8,823 | 0.17% | 15,022,241 |
| 2021-03-03 | 2021-03-01 | 11.180 | 1,361,527 | -30,145 | 0.17% | 15,221,808 |
| 2021-03-02 | 2021-02-26 | 11.343 | 1,391,672 | -44,114 | 0.18% | 15,785,964 |
| 2021-03-01 | 2021-02-25 | 11.262 | 1,435,786 | +16,175 | 0.18% | 16,169,188 |
| 2021-02-26 | 2021-02-24 | 11.547 | 1,419,611 | -77,495 | 0.18% | 16,392,501 |
| 2021-02-25 | 2021-02-23 | 12.771 | 1,497,106 | +26,028 | 0.19% | 19,119,930 |
| 2021-02-24 | 2021-02-22 | 12.513 | 1,471,078 | -26,469 | 0.19% | 18,407,368 |
| 2021-02-23 | 2021-02-19 | 12.567 | 1,497,547 | +35,292 | 0.19% | 18,820,042 |
| 2021-02-22 | 2021-02-18 | 12.513 | 1,462,255 | -882 | 0.19% | 18,296,967 |
| 2021-02-19 | 2021-02-17 | 12.690 | 1,463,137 | +20,586 | 0.19% | 18,566,704 |
| 2021-02-18 | 2021-02-16 | 12.608 | 1,442,551 | -20,974 | 0.18% | 18,187,754 |
| 2021-02-17 | 2021-02-11 | 12.785 | 1,463,525 | +27,719 | 0.19% | 18,710,964 |
| 2021-02-16 | 2021-02-09 | 13.030 | 1,435,806 | -15,161 | 0.18% | 18,708,089 |
| 2021-02-10 | 2021-02-08 | 12.295 | 1,450,967 | -15,988 | 0.18% | 17,839,970 |
| 2021-02-09 | 2021-02-05 | 12.173 | 1,466,955 | +50,511 | 0.19% | 17,856,979 |
| 2021-02-08 | 2021-02-04 | 12.268 | 1,416,444 | -79,627 | 0.18% | 17,376,972 |
| 2021-02-05 | 2021-02-03 | 12.608 | 1,496,071 | -35,291 | 0.19% | 18,862,537 |
| 2021-02-04 | 2021-02-02 | 12.268 | 1,531,362 | -8,968,915 | 0.19% | 18,786,789 |
| 2021-02-03 | 2021-02-01 | 11.927 | 10,500,277 | +22,057 | 1.33% | 125,237,014 |
| 2021-02-02 | 2021-01-29 | 11.900 | 10,478,220 | +8,937,438 | 1.33% | 124,687,302 |
| 2021-02-01 | 2021-01-28 | 12.296 | 1,540,782 | -224,414 | 0.20% | 18,945,948 |
| 2021-01-29 | 2021-01-27 | 12.597 | 1,765,196 | -3,100,573 | 0.23% | 22,236,582 |
| 2021-01-28 | 2021-01-26 | 12.584 | 4,865,769 | -495,695 | 0.62% | 61,228,663 |
| 2021-01-27 | 2021-01-25 | 13.267 | 5,361,464 | -4,644,898 | 0.68% | 71,132,913 |
| 2021-01-26 | 2021-01-22 | 13.240 | 10,006,362 | +712,982 | 1.28% | 132,485,098 |
| 2021-01-25 | 2021-01-21 | 13.391 | 9,293,380 | -65,801 | 1.19% | 124,443,395 |
| 2021-01-22 | 2021-01-20 | 13.541 | 9,359,181 | -661,017 | 1.19% | 126,732,647 |
| 2021-01-21 | 2021-01-19 | 13.541 | 10,020,198 | -284,874 | 1.28% | 135,683,476 |
| 2021-01-20 | 2021-01-18 | 12.105 | 10,305,072 | +4,743,725 | 1.32% | 124,741,156 |
| 2021-01-19 | 2021-01-15 | 11.995 | 5,561,347 | +124,482 | 0.71% | 66,710,631 |
| 2021-01-18 | 2021-01-14 | 12.310 | 5,436,865 | +2,219,001 | 0.73% | 66,927,796 |
| 2021-01-15 | 2021-01-13 | 12.638 | 3,217,864 | +1,696,103 | 0.43% | 40,668,216 |
| 2021-01-13 | 2021-01-11 | 13.705 | 1,521,761 | +746 | 0.20% | 20,855,934 |
| 2021-01-12 | 2021-01-08 | 14.088 | 1,521,015 | -261 | 0.20% | 21,428,224 |
| 2021-01-11 | 2021-01-07 | 13.705 | 1,521,276 | -2,882 | 0.20% | 20,849,287 |
| 2021-01-08 | 2021-01-06 | 14.280 | 1,524,158 | -6,551 | 0.20% | 21,764,363 |
| 2021-01-07 | 2021-01-05 | 13.842 | 1,530,709 | +7,156 | 0.21% | 21,187,934 |
| 2021-01-06 | 2021-01-04 | 12.584 | 1,523,553 | -60,577 | 0.20% | 19,171,710 |
| 2021-01-05 | 2020-12-31 | 12.201 | 1,584,130 | -4,387 | 0.21% | 19,327,298 |
| 2021-01-04 | 2020-12-29 | 11.749 | 1,588,517 | -47,172 | 0.21% | 18,663,818 |
| 2020-12-30 | 2020-12-28 | 11.777 | 1,635,689 | +92,121 | 0.22% | 19,262,797 |
| 2020-12-29 | 2020-12-24 | 11.995 | 1,543,568 | +46,791 | 0.21% | 18,515,729 |
| 2020-12-28 | 2020-12-22 | 11.202 | 1,496,777 | -62,876 | 0.20% | 16,767,043 |
| 2020-12-23 | 2020-12-21 | 11.394 | 1,559,653 | +20,471 | 0.21% | 17,770,042 |
| 2020-12-22 | 2020-12-18 | 10.942 | 1,539,182 | -17,546 | 0.21% | 16,842,068 |
| 2020-12-21 | 2020-12-17 | 10.956 | 1,556,728 | -20,471 | 0.21% | 17,055,353 |
| 2020-12-17 | 2020-12-15 | 10.929 | 1,577,199 | -14,623 | 0.21% | 17,236,486 |
| 2020-12-16 | 2020-12-14 | 10.874 | 1,591,822 | -7,311 | 0.21% | 17,309,204 |
| 2020-12-15 | 2020-12-11 | 10.888 | 1,599,133 | -16,084 | 0.21% | 17,410,575 |
| 2020-12-14 | 2020-12-10 | 11.325 | 1,615,217 | +100,674 | 0.22% | 18,292,652 |
| 2020-12-11 | 2020-12-09 | 11.079 | 1,514,543 | -13,160 | 0.20% | 16,779,619 |
| 2020-12-10 | 2020-12-08 | 11.257 | 1,527,703 | -8,827 | 0.21% | 17,197,061 |
| 2020-12-09 | 2020-12-07 | 11.489 | 1,536,530 | -54,102 | 0.21% | 17,653,702 |
| 2020-12-08 | 2020-12-04 | 11.736 | 1,590,632 | +78,960 | 0.21% | 18,666,911 |
| 2020-12-07 | 2020-12-03 | 10.737 | 1,511,672 | +1,462 | 0.20% | 16,230,903 |
| 2020-12-04 | 2020-12-02 | 10.942 | 1,510,210 | +10,236 | 0.20% | 16,525,050 |
| 2020-12-03 | 2020-12-01 | 11.147 | 1,499,974 | -127,465 | 0.20% | 16,720,790 |
| 2020-12-02 | 2020-11-30 | 10.942 | 1,627,439 | +71,445 | 0.22% | 17,807,796 |
| 2020-12-01 | 2020-11-27 | 11.585 | 1,555,994 | +378,437 | 0.21% | 18,026,308 |
| 2020-11-30 | 2020-11-26 | 10.833 | 1,177,557 | +10,236 | 0.16% | 12,756,237 |
| 2020-11-27 | 2020-11-25 | 10.122 | 1,167,321 | -130,139 | 0.16% | 11,815,102 |
| 2020-11-26 | 2020-11-24 | 10.505 | 1,297,460 | -78,275 | 0.17% | 13,629,209 |
| 2020-11-25 | 2020-11-23 | 11.024 | 1,375,735 | -122,827 | 0.18% | 15,166,497 |
| 2020-11-24 | 2020-11-20 | 10.217 | 1,498,562 | -8,774 | 0.20% | 15,311,255 |
| 2020-11-23 | 2020-11-19 | 10.190 | 1,507,336 | +38,018 | 0.20% | 15,359,667 |
| 2020-11-20 | 2020-11-18 | 9.725 | 1,469,318 | -99,431 | 0.20% | 14,288,968 |
| 2020-11-19 | 2020-11-17 | 10.122 | 1,568,749 | -121,365 | 0.21% | 15,878,177 |
| 2020-11-18 | 2020-11-16 | 8.248 | 1,690,114 | -13,160 | 0.23% | 13,939,551 |
| 2020-11-17 | 2020-11-13 | 8.179 | 1,703,274 | -19,009 | 0.23% | 13,931,605 |
| 2020-11-16 | 2020-11-12 | 8.220 | 1,722,283 | +154,996 | 0.23% | 14,157,757 |
| 2020-11-13 | 2020-11-11 | 7.413 | 1,567,287 | -14,622 | 0.21% | 11,618,854 |
| 2020-11-12 | 2020-11-10 | 7.345 | 1,581,909 | +11,698 | 0.21% | 11,619,067 |
| 2020-11-11 | 2020-11-09 | 7.318 | 1,570,211 | +14,622 | 0.21% | 11,490,191 |
| 2020-11-10 | 2020-11-06 | 7.400 | 1,555,589 | -1,462 | 0.21% | 11,510,855 |
| 2020-11-09 | 2020-11-05 | 7.427 | 1,557,051 | -1,463 | 0.21% | 11,564,268 |
| 2020-11-06 | 2020-11-04 | 7.318 | 1,558,514 | +8,774 | 0.21% | 11,404,597 |
| 2020-11-05 | 2020-11-03 | 7.222 | 1,549,740 | +10,235 | 0.21% | 11,192,014 |
| 2020-10-29 | 2020-10-27 | 7.523 | 1,539,505 | -4,386 | 0.21% | 11,581,352 |
| 2020-10-28 | 2020-10-23 | 7.509 | 1,543,891 | -1,463 | 0.21% | 11,593,230 |
| 2020-10-27 | 2020-10-22 | 7.605 | 1,545,354 | -1,462 | 0.21% | 11,752,175 |
| 2020-10-23 | 2020-10-21 | 7.687 | 1,546,816 | +5,849 | 0.21% | 11,890,235 |
| 2020-10-22 | 2020-10-20 | 7.783 | 1,540,967 | -5,849 | 0.21% | 11,992,813 |
| 2020-10-21 | 2020-10-19 | 7.701 | 1,546,816 | -4,387 | 0.21% | 11,911,392 |
| 2020-10-19 | 2020-10-15 | 8.043 | 1,551,203 | -19,008 | 0.21% | 12,475,600 |
| 2020-10-16 | 2020-10-14 | 8.056 | 1,570,211 | +72,891 | 0.21% | 12,649,949 |
| 2020-10-15 | 2020-10-12 | 7.933 | 1,497,320 | -98,609 | 0.20% | 11,878,404 |
| 2020-10-14 | 2020-10-09 | 7.960 | 1,595,929 | +97,750 | 0.21% | 12,704,337 |
| 2020-10-12 | 2020-10-08 | 7.919 | 1,498,179 | +8,773 | 0.20% | 11,864,727 |
| 2020-10-09 | 2020-10-07 | 7.933 | 1,489,406 | +19,009 | 0.20% | 11,815,621 |
| 2020-10-08 | 2020-10-06 | 7.906 | 1,470,397 | -107 | 0.20% | 11,624,597 |
| 2020-10-07 | 2020-10-05 | 7.865 | 1,470,504 | -10,236 | 0.20% | 11,565,103 |
| 2020-10-05 | 2020-09-29 | 7.865 | 1,480,740 | +10,238 | 0.20% | 11,645,607 |
| 2020-09-30 | 2020-09-28 | 7.988 | 1,470,502 | -14,508 | 0.20% | 11,746,106 |
| 2020-09-29 | 2020-09-25 | 7.865 | 1,485,010 | -1,575 | 0.20% | 11,679,189 |
| 2020-09-28 | 2020-09-24 | 7.892 | 1,486,585 | +23 | 0.20% | 11,732,242 |
| 2020-09-25 | 2020-09-23 | 8.001 | 1,486,562 | -522 | 0.20% | 11,894,724 |
| 2020-09-24 | 2020-09-22 | 7.824 | 1,487,084 | -11,698 | 0.20% | 11,634,480 |
| 2020-09-23 | 2020-09-21 | 7.810 | 1,498,782 | -23,395 | 0.20% | 11,705,502 |
| 2020-09-22 | 2020-09-18 | 8.207 | 1,522,177 | -5,849 | 0.20% | 12,491,997 |
| 2020-09-21 | 2020-09-17 | 8.234 | 1,528,026 | +8,773 | 0.21% | 12,581,798 |
| 2020-09-17 | 2020-09-15 | 8.302 | 1,519,253 | +20,975 | 0.20% | 12,613,461 |
| 2020-09-16 | 2020-09-14 | 8.166 | 1,498,278 | +26,320 | 0.20% | 12,234,387 |
| 2020-09-15 | 2020-09-11 | 7.988 | 1,471,958 | -1,462 | 0.20% | 11,757,737 |
| 2020-09-14 | 2020-09-10 | 7.933 | 1,473,420 | +217,872 | 0.20% | 11,688,802 |
| 2020-09-11 | 2020-09-09 | 7.619 | 1,255,548 | +1,462 | 0.17% | 9,565,419 |
| 2020-09-10 | 2020-09-08 | 7.564 | 1,254,086 | -1,462 | 0.17% | 9,485,668 |
| 2020-09-09 | 2020-09-07 | 7.796 | 1,255,548 | +1,462 | 0.17% | 9,788,669 |
| 2020-09-08 | 2020-09-04 | 7.810 | 1,254,086 | +2,939 | 0.17% | 9,794,424 |
| 2020-09-07 | 2020-09-03 | 8.056 | 1,251,147 | -2,947 | 0.17% | 10,079,503 |
| 2020-09-03 | 2020-09-01 | 8.316 | 1,254,094 | -14,622 | 0.17% | 10,429,155 |
| 2020-09-02 | 2020-08-31 | 8.343 | 1,268,716 | -13,160 | 0.17% | 10,585,460 |
| 2020-09-01 | 2020-08-28 | 7.878 | 1,281,876 | -11,705 | 0.17% | 10,099,130 |
| 2020-08-31 | 2020-08-27 | 7.851 | 1,293,581 | +15,595 | 0.17% | 10,155,960 |
| 2020-08-28 | 2020-08-26 | 7.892 | 1,277,986 | +24,858 | 0.17% | 10,085,963 |
| 2020-08-27 | 2020-08-25 | 8.015 | 1,253,128 | -767 | 0.17% | 10,044,042 |
| 2020-08-26 | 2020-08-24 | 8.056 | 1,253,895 | -62 | 0.17% | 10,101,641 |
| 2020-08-25 | 2020-08-21 | 8.152 | 1,253,957 | -62 | 0.17% | 10,222,200 |
| 2020-08-24 | 2020-08-20 | 8.001 | 1,254,019 | -16,139 | 0.17% | 10,034,031 |
| 2020-08-21 | 2020-08-19 | 7.988 | 1,270,158 | -16,084 | 0.17% | 10,145,794 |
| 2020-08-20 | 2020-08-18 | 7.974 | 1,286,242 | +17,547 | 0.17% | 10,256,678 |
| 2020-08-19 | 2020-08-17 | 7.632 | 1,268,695 | -5,849 | 0.17% | 9,682,932 |
| 2020-08-18 | 2020-08-14 | 7.468 | 1,274,544 | -16,048 | 0.17% | 9,518,378 |
| 2020-08-17 | 2020-08-13 | 7.523 | 1,290,592 | +4,408 | 0.17% | 9,708,835 |
| 2020-08-14 | 2020-08-12 | 7.673 | 1,286,184 | +7,312 | 0.17% | 9,869,188 |
| 2020-08-13 | 2020-08-11 | 7.769 | 1,278,872 | -20,111 | 0.17% | 9,935,526 |
| 2020-08-12 | 2020-08-10 | 7.919 | 1,298,983 | -2,398 | 0.17% | 10,287,207 |
| 2020-08-11 | 2020-08-07 | 7.960 | 1,301,381 | -1,462 | 0.17% | 10,359,598 |
| 2020-08-10 | 2020-08-06 | 8.043 | 1,302,843 | +17,546 | 0.17% | 10,478,156 |
| 2020-08-07 | 2020-08-05 | 8.097 | 1,285,297 | -19,009 | 0.17% | 10,407,362 |
| 2020-08-06 | 2020-08-04 | 8.125 | 1,304,306 | -4,386 | 0.18% | 10,596,963 |
| 2020-08-05 | 2020-08-03 | 8.111 | 1,308,692 | +16,303 | 0.18% | 10,614,697 |
| 2020-07-31 | 2020-07-29 | 8.234 | 1,292,389 | -1,715,410 | 0.17% | 10,641,558 |
| 2020-07-30 | 2020-07-28 | 8.220 | 3,007,799 | -23,396 | 0.40% | 24,725,139 |
| 2020-07-29 | 2020-07-27 | 8.193 | 3,031,195 | -17,546 | 0.41% | 24,834,542 |
| 2020-07-28 | 2020-07-24 | 8.289 | 3,048,741 | -62,876 | 0.41% | 25,270,197 |
| 2020-07-27 | 2020-07-23 | 8.740 | 3,111,617 | +1,462 | 0.42% | 27,195,839 |
| 2020-07-24 | 2020-07-22 | 8.644 | 3,110,155 | +78,960 | 0.42% | 26,885,281 |
| 2020-07-23 | 2020-07-21 | 8.699 | 3,031,195 | +73,112 | 0.41% | 26,368,563 |
| 2020-07-22 | 2020-07-20 | 8.207 | 2,958,083 | +67,262 | 0.40% | 24,275,997 |
| 2020-07-21 | 2020-07-17 | 8.207 | 2,890,821 | +451,828 | 0.39% | 23,724,000 |
| 2020-07-17 | 2020-07-15 | 8.426 | 2,438,993 | +118,440 | 0.33% | 20,549,759 |
| 2020-07-16 | 2020-07-14 | 8.125 | 2,320,553 | -10,235 | 0.31% | 18,853,561 |
| 2020-07-15 | 2020-07-13 | 8.207 | 2,330,788 | -125,842 | 0.31% | 19,127,997 |
| 2020-07-14 | 2020-07-10 | 7.837 | 2,456,630 | -220,060 | 0.33% | 19,253,507 |
| 2020-07-13 | 2020-07-09 | 7.673 | 2,676,690 | -26,320 | 0.36% | 20,538,863 |
| 2020-07-09 | 2020-07-07 | 7.824 | 2,703,010 | +152,071 | 0.36% | 21,147,505 |
| 2020-07-08 | 2020-07-06 | 7.851 | 2,550,939 | +184,241 | 0.34% | 20,027,532 |
| 2020-07-07 | 2020-07-03 | 8.111 | 2,366,698 | +46,791 | 0.32% | 19,196,100 |
| 2020-07-06 | 2020-07-02 | 7.974 | 2,319,907 | -4,387 | 0.31% | 18,499,270 |
| 2020-07-03 | 2020-06-30 | 8.316 | 2,324,294 | -10,236 | 0.31% | 19,329,032 |
| 2020-07-02 | 2020-06-29 | 8.275 | 2,334,530 | +11,698 | 0.31% | 19,318,362 |
| 2020-06-30 | 2020-06-26 | 8.220 | 2,322,832 | -88,014 | 0.31% | 19,094,476 |
| 2020-06-29 | 2020-06-24 | 8.453 | 2,410,846 | -24,858 | 0.32% | 20,378,556 |
| 2020-06-26 | 2020-06-23 | 8.672 | 2,435,704 | -13,160 | 0.33% | 21,121,718 |
| 2020-06-24 | 2020-06-22 | 8.549 | 2,448,864 | -4,387 | 0.33% | 20,934,382 |
| 2020-06-23 | 2020-06-19 | 8.891 | 2,453,251 | -35,093 | 0.33% | 21,810,760 |
| 2020-06-22 | 2020-06-18 | 8.562 | 2,488,344 | +124,289 | 0.33% | 21,305,916 |
| 2020-06-19 | 2020-06-17 | 8.535 | 2,364,055 | -13,160 | 0.32% | 20,177,048 |
| 2020-06-18 | 2020-06-16 | 8.617 | 2,377,215 | -17,547 | 0.32% | 20,484,458 |
| 2020-06-17 | 2020-06-15 | 8.453 | 2,394,762 | +26,321 | 0.32% | 20,242,600 |
| 2020-06-16 | 2020-06-12 | 8.426 | 2,368,441 | -26,321 | 0.32% | 19,955,322 |
| 2020-06-15 | 2020-06-11 | 8.302 | 2,394,762 | -42,404 | 0.32% | 19,882,295 |
| 2020-06-12 | 2020-06-10 | 8.453 | 2,437,166 | -10,236 | 0.33% | 20,601,035 |
| 2020-06-11 | 2020-06-09 | 8.384 | 2,447,402 | -1,462 | 0.33% | 20,520,184 |
| 2020-06-10 | 2020-06-08 | 8.289 | 2,448,864 | +5,849 | 0.33% | 20,297,977 |
| 2020-06-09 | 2020-06-05 | 8.590 | 2,443,015 | -4,387 | 0.33% | 20,984,626 |
| 2020-06-08 | 2020-06-04 | 8.152 | 2,447,402 | -4,386 | 0.33% | 19,951,109 |
| 2020-06-05 | 2020-06-03 | 8.398 | 2,451,788 | -21,934 | 0.33% | 20,590,493 |
| 2020-06-04 | 2020-06-02 | 8.261 | 2,473,722 | +182,779 | 0.33% | 20,436,348 |
| 2020-06-03 | 2020-06-01 | 8.343 | 2,290,943 | +2,924 | 0.31% | 19,114,352 |
| 2020-06-02 | 2020-05-29 | 7.810 | 2,288,019 | -5,849 | 0.31% | 17,869,451 |
| 2020-06-01 | 2020-05-28 | 7.824 | 2,293,868 | +4,387 | 0.31% | 17,946,506 |
| 2020-05-29 | 2020-05-27 | 7.878 | 2,289,481 | +1,462 | 0.31% | 18,037,444 |
| 2020-05-28 | 2020-05-26 | 8.152 | 2,288,019 | -45,329 | 0.31% | 18,651,826 |
| 2020-05-27 | 2020-05-25 | 8.056 | 2,333,348 | +35,096 | 0.31% | 18,797,941 |
| 2020-05-26 | 2020-05-22 | 7.755 | 2,298,252 | +90,658 | 0.31% | 17,821,842 |
| 2020-05-25 | 2020-05-21 | 7.920 | 2,207,594 | -72,070 | 0.30% | 17,484,359 |
| 2020-05-22 | 2020-05-20 | 8.279 | 2,279,664 | +97,115 | 0.31% | 18,872,990 |
| 2020-05-21 | 2020-05-19 | 8.293 | 2,182,549 | +36,237 | 0.30% | 18,099,105 |
| 2020-05-20 | 2020-05-18 | 8.196 | 2,146,312 | +14,495 | 0.29% | 17,591,299 |
| 2020-05-19 | 2020-05-15 | 7.699 | 2,131,817 | +4,348 | 0.29% | 16,413,558 |
| 2020-05-15 | 2020-05-13 | 7.644 | 2,127,469 | -4,348 | 0.29% | 16,262,662 |
| 2020-05-14 | 2020-05-12 | 7.686 | 2,131,817 | +28,989 | 0.29% | 16,384,143 |
| 2020-05-13 | 2020-05-11 | 7.727 | 2,102,828 | +69,575 | 0.28% | 16,248,392 |
| 2020-05-12 | 2020-05-08 | 7.382 | 2,033,253 | +2,899 | 0.28% | 15,009,417 |
| 2020-05-07 | 2020-05-05 | 7.299 | 2,030,354 | -20,292 | 0.28% | 14,819,927 |
| 2020-05-06 | 2020-05-04 | 7.078 | 2,050,646 | +24,641 | 0.28% | 14,515,322 |
| 2020-05-05 | 2020-04-29 | 7.244 | 2,026,005 | -42,035 | 0.27% | 14,676,363 |
| 2020-05-04 | 2020-04-28 | 7.258 | 2,068,040 | +42,035 | 0.28% | 15,009,399 |
| 2020-04-28 | 2020-04-24 | 6.347 | 2,026,005 | +1,449 | 0.27% | 12,859,289 |
| 2020-04-27 | 2020-04-23 | 6.471 | 2,024,556 | -1,449 | 0.27% | 13,101,507 |
| 2020-04-24 | 2020-04-22 | 6.237 | 2,026,005 | +18,843 | 0.27% | 12,635,649 |
| 2020-04-23 | 2020-04-21 | 6.182 | 2,007,162 | +55,133 | 0.27% | 12,407,351 |
| 2020-04-16 | 2020-04-14 | 6.306 | 1,952,029 | +2,899 | 0.26% | 12,308,952 |
| 2020-04-15 | 2020-04-09 | 6.209 | 1,949,130 | +31,888 | 0.26% | 12,102,412 |
| 2020-04-14 | 2020-04-08 | 5.933 | 1,917,242 | -1,449 | 0.26% | 11,375,330 |
| 2020-04-09 | 2020-04-07 | 6.126 | 1,918,691 | -1,450 | 0.26% | 11,754,567 |
| 2020-04-08 | 2020-04-06 | 5.878 | 1,920,141 | -7,247 | 0.26% | 11,286,553 |
| 2020-04-07 | 2020-04-03 | 5.781 | 1,927,388 | -1,449 | 0.26% | 11,142,991 |
| 2020-04-06 | 2020-04-02 | 5.768 | 1,928,837 | -4,349 | 0.26% | 11,124,754 |
| 2020-04-03 | 2020-04-01 | 5.699 | 1,933,186 | -7,247 | 0.26% | 11,016,466 |
| 2020-04-02 | 2020-03-31 | 5.712 | 1,940,433 | +1,449 | 0.26% | 11,084,538 |
| 2020-04-01 | 2020-03-30 | 5.602 | 1,938,984 | -4,348 | 0.26% | 10,862,227 |
| 2020-03-31 | 2020-03-27 | 5.740 | 1,943,332 | +1,449 | 0.26% | 11,154,727 |
| 2020-03-27 | 2020-03-25 | 5.671 | 1,941,883 | -15,944 | 0.26% | 11,012,439 |
| 2020-03-26 | 2020-03-24 | 5.492 | 1,957,827 | +30,439 | 0.27% | 10,751,672 |
| 2020-03-25 | 2020-03-23 | 5.050 | 1,927,388 | +115,958 | 0.26% | 9,733,496 |
| 2020-03-24 | 2020-03-20 | 5.050 | 1,811,430 | +355,122 | 0.25% | 9,147,897 |
| 2020-03-23 | 2020-03-19 | 4.843 | 1,456,308 | -263,805 | 0.20% | 7,053,083 |
| 2020-03-20 | 2020-03-18 | 5.312 | 1,720,113 | -166,690 | 0.23% | 9,137,688 |
| 2020-03-19 | 2020-03-17 | 5.588 | 1,886,803 | +105,812 | 0.26% | 10,543,874 |
| 2020-03-17 | 2020-03-13 | 6.182 | 1,780,991 | -1,449 | 0.24% | 11,009,266 |
| 2020-03-12 | 2020-03-10 | 6.485 | 1,782,440 | +24,641 | 0.24% | 11,559,296 |
| 2020-03-11 | 2020-03-09 | 6.513 | 1,757,799 | -362,369 | 0.24% | 11,448,006 |
| 2020-03-06 | 2020-03-04 | 6.954 | 2,120,168 | -4,349 | 0.29% | 14,744,140 |
| 2020-03-05 | 2020-03-03 | 7.023 | 2,124,517 | +36,237 | 0.29% | 14,920,955 |
| 2020-03-04 | 2020-03-02 | 6.899 | 2,088,280 | +13,045 | 0.28% | 14,407,126 |
| 2020-03-03 | 2020-02-28 | 6.927 | 2,075,235 | -2,899 | 0.28% | 14,374,397 |
| 2020-02-27 | 2020-02-25 | 6.968 | 2,078,134 | -1,449 | 0.28% | 14,480,500 |
| 2020-02-21 | 2020-02-19 | 7.244 | 2,079,583 | -8,697 | 0.28% | 15,064,481 |
| 2020-02-20 | 2020-02-18 | 7.216 | 2,088,280 | -20,293 | 0.28% | 15,069,854 |
| 2020-02-19 | 2020-02-17 | 7.313 | 2,108,573 | +7,248 | 0.29% | 15,419,956 |
| 2020-02-17 | 2020-02-13 | 7.382 | 2,101,325 | +102,913 | 0.28% | 15,511,923 |
| 2020-02-14 | 2020-02-12 | 7.589 | 1,998,412 | +10,146 | 0.27% | 15,165,835 |
| 2020-02-13 | 2020-02-11 | 6.982 | 1,988,266 | +4,349 | 0.27% | 13,881,731 |
| 2020-02-12 | 2020-02-10 | 7.134 | 1,983,917 | -2,899 | 0.27% | 14,152,484 |
| 2020-02-11 | 2020-02-07 | 7.037 | 1,986,816 | +8,696 | 0.27% | 13,981,264 |
| 2020-02-10 | 2020-02-06 | 6.871 | 1,978,120 | -49,282 | 0.27% | 13,592,539 |
| 2020-02-07 | 2020-02-05 | 6.665 | 2,027,402 | -10,146 | 0.27% | 13,511,622 |
| 2020-02-06 | 2020-02-04 | 6.554 | 2,037,548 | -3,005 | 0.28% | 13,353,859 |
| 2020-02-04 | 2020-01-31 | 6.471 | 2,040,553 | +13,018 | 0.28% | 13,204,268 |
| 2020-01-31 | 2020-01-29 | 6.568 | 2,027,535 | +14,465 | 0.28% | 13,316,269 |
| 2020-01-30 | 2020-01-24 | 6.706 | 2,013,070 | -13,019 | 0.27% | 13,499,609 |
| 2020-01-29 | 2020-01-22 | 6.969 | 2,026,089 | +134,522 | 0.28% | 14,119,185 |
| 2020-01-23 | 2020-01-21 | 6.734 | 1,891,567 | +1,447 | 0.26% | 12,737,121 |
| 2020-01-22 | 2020-01-20 | 6.969 | 1,890,120 | +86,788 | 0.26% | 13,171,660 |
| 2020-01-21 | 2020-01-17 | 7.052 | 1,803,332 | +30,376 | 0.24% | 12,716,466 |
| 2020-01-20 | 2020-01-16 | 7.107 | 1,772,956 | +47,733 | 0.24% | 12,600,322 |
| 2020-01-17 | 2020-01-15 | 6.761 | 1,725,223 | +10,126 | 0.23% | 11,664,730 |
| 2020-01-15 | 2020-01-13 | 6.485 | 1,715,097 | +120,057 | 0.23% | 11,121,980 |
| 2020-01-14 | 2020-01-10 | 6.499 | 1,595,040 | +17,357 | 0.22% | 10,365,494 |
| 2020-01-13 | 2020-01-09 | 6.457 | 1,577,683 | -8,679 | 0.21% | 10,187,256 |
| 2020-01-10 | 2020-01-08 | 6.291 | 1,586,362 | +8,679 | 0.22% | 9,980,086 |
| 2020-01-09 | 2020-01-07 | 5.904 | 1,577,683 | +11,572 | 0.21% | 9,314,686 |
| 2020-01-08 | 2020-01-06 | 5.835 | 1,566,111 | -14,465 | 0.21% | 9,138,093 |
| 2020-01-07 | 2020-01-03 | 5.876 | 1,580,576 | +1,447 | 0.21% | 9,288,058 |
| 2020-01-06 | 2020-01-02 | 5.807 | 1,579,129 | -5,786 | 0.21% | 9,170,383 |
| 2020-01-03 | 2019-12-31 | 5.876 | 1,584,915 | +8,679 | 0.22% | 9,313,555 |
| 2020-01-02 | 2019-12-27 | 5.890 | 1,576,236 | +26,036 | 0.21% | 9,284,348 |
| 2019-12-27 | 2019-12-20 | 5.793 | 1,550,200 | -17,358 | 0.21% | 8,980,951 |
| 2019-12-23 | 2019-12-19 | 5.807 | 1,567,558 | +1,447 | 0.21% | 9,103,188 |
| 2019-12-20 | 2019-12-18 | 5.821 | 1,566,111 | -61,288 | 0.21% | 9,116,439 |
| 2019-12-19 | 2019-12-17 | 5.876 | 1,627,399 | -2,893 | 0.22% | 9,563,207 |
| 2019-12-18 | 2019-12-16 | 5.946 | 1,630,292 | +43,394 | 0.22% | 9,692,916 |
| 2019-12-17 | 2019-12-13 | 6.056 | 1,586,898 | -52,072 | 0.22% | 9,610,450 |
| 2019-12-13 | 2019-12-11 | 5.946 | 1,638,970 | -1,057,370 | 0.22% | 9,744,511 |
| 2019-12-12 | 2019-12-10 | 6.070 | 2,696,340 | -2,893 | 0.37% | 16,366,649 |
| 2019-12-11 | 2019-12-09 | 6.070 | 2,699,233 | +5,786 | 0.37% | 16,384,209 |
| 2019-12-10 | 2019-12-06 | 5.973 | 2,693,447 | -4,339 | 0.37% | 16,088,397 |
| 2019-12-09 | 2019-12-05 | 6.084 | 2,697,786 | -28,930 | 0.37% | 16,412,727 |
| 2019-12-06 | 2019-12-04 | 5.904 | 2,726,716 | -36,162 | 0.37% | 16,098,609 |
| 2019-12-05 | 2019-12-03 | 6.084 | 2,762,878 | -15,911 | 0.38% | 16,808,733 |
| 2019-12-04 | 2019-12-02 | 6.111 | 2,778,789 | -8,679 | 0.38% | 16,982,375 |
| 2019-11-29 | 2019-11-27 | 6.070 | 2,787,468 | -243,007 | 0.38% | 16,919,791 |
| 2019-11-28 | 2019-11-26 | 6.139 | 3,030,475 | -292,187 | 0.41% | 18,604,340 |
| 2019-11-27 | 2019-11-25 | 5.959 | 3,322,662 | -212,631 | 0.45% | 19,800,858 |
| 2019-11-26 | 2019-11-22 | 6.305 | 3,535,293 | -209,738 | 0.48% | 22,290,040 |
| 2019-11-25 | 2019-11-21 | 6.471 | 3,745,031 | -21,697 | 0.51% | 24,233,819 |
| 2019-11-22 | 2019-11-20 | 6.471 | 3,766,728 | -2,893 | 0.51% | 24,374,218 |
| 2019-11-21 | 2019-11-19 | 6.512 | 3,769,621 | +2,893 | 0.51% | 24,549,304 |
| 2019-11-15 | 2019-11-13 | 6.139 | 3,766,728 | +20,251 | 0.51% | 23,124,258 |
| 2019-11-14 | 2019-11-12 | 6.346 | 3,746,477 | +4,339 | 0.51% | 23,776,961 |
| 2019-11-13 | 2019-11-11 | 6.416 | 3,742,138 | +2,893 | 0.51% | 24,008,132 |
| 2019-11-12 | 2019-11-08 | 6.623 | 3,739,245 | -4,339 | 0.51% | 24,765,096 |
| 2019-11-11 | 2019-11-07 | 6.720 | 3,743,584 | +1,446 | 0.51% | 25,156,165 |
| 2019-11-08 | 2019-11-06 | 6.692 | 3,742,138 | -23,143 | 0.51% | 25,042,965 |
| 2019-11-07 | 2019-11-05 | 6.153 | 3,765,281 | -17,358 | 0.51% | 23,167,437 |
| 2019-11-06 | 2019-11-04 | 6.153 | 3,782,639 | -137,415 | 0.51% | 23,274,239 |
| 2019-11-05 | 2019-11-01 | 6.015 | 3,920,054 | +190,934 | 0.53% | 23,577,725 |
| 2019-11-04 | 2019-10-31 | 5.863 | 3,729,120 | -153,325 | 0.51% | 21,862,146 |
| 2019-11-01 | 2019-10-30 | 5.766 | 3,882,445 | -36,162 | 0.53% | 22,385,250 |
| 2019-10-31 | 2019-10-29 | 5.835 | 3,918,607 | +43,394 | 0.53% | 22,864,660 |
| 2019-10-30 | 2019-10-28 | 5.766 | 3,875,213 | -148,986 | 0.53% | 22,343,552 |
| 2019-10-29 | 2019-10-25 | 5.780 | 4,024,199 | -125,843 | 0.55% | 23,258,211 |
| 2019-10-28 | 2019-10-24 | 5.738 | 4,150,042 | -292,187 | 0.56% | 23,813,387 |
| 2019-10-25 | 2019-10-23 | 5.724 | 4,442,229 | -118,611 | 0.60% | 25,428,566 |
| 2019-10-24 | 2019-10-22 | 5.697 | 4,560,840 | +23,144 | 0.62% | 25,981,405 |
| 2019-10-23 | 2019-10-21 | 5.724 | 4,537,696 | -973,475 | 0.62% | 25,975,046 |
| 2019-10-22 | 2019-10-18 | 5.379 | 5,511,171 | -160,558 | 0.75% | 29,642,448 |
| 2019-10-21 | 2019-10-17 | 5.323 | 5,671,729 | -264,704 | 0.77% | 30,192,341 |
| 2019-10-18 | 2019-10-16 | 5.379 | 5,936,433 | -985,046 | 0.81% | 31,929,767 |
| 2019-10-17 | 2019-10-15 | 5.351 | 6,921,479 | -1,103,969 | 0.94% | 37,036,544 |
| 2019-10-16 | 2019-10-14 | 5.434 | 8,025,448 | -22,711 | 1.09% | 43,609,632 |
| 2019-10-15 | 2019-10-11 | 5.323 | 8,048,159 | -109,931 | 1.09% | 42,842,801 |
| 2019-10-14 | 2019-10-10 | 5.116 | 8,158,090 | -66,538 | 1.11% | 41,735,998 |
| 2019-10-11 | 2019-10-09 | 5.116 | 8,224,628 | -23,144 | 1.12% | 42,076,400 |
| 2019-10-10 | 2019-10-08 | 5.074 | 8,247,772 | -571,355 | 1.12% | 41,852,682 |
| 2019-10-09 | 2019-10-04 | 5.199 | 8,819,127 | +1,446 | 1.20% | 45,849,439 |
| 2019-10-04 | 2019-10-02 | 4.936 | 8,817,681 | -40,501 | 1.20% | 43,525,441 |
| 2019-10-03 | 2019-09-30 | 5.033 | 8,858,182 | +101,253 | 1.20% | 44,582,720 |
| 2019-09-25 | 2019-09-23 | 5.268 | 8,756,929 | -173,576 | 1.19% | 46,131,480 |
| 2019-09-24 | 2019-09-20 | 5.102 | 8,930,505 | -62,199 | 1.21% | 45,564,118 |
| 2019-09-23 | 2019-09-19 | 5.061 | 8,992,704 | +205,399 | 1.22% | 45,508,442 |
| 2019-09-20 | 2019-09-18 | 5.005 | 8,787,305 | -1,446 | 1.19% | 43,983,001 |
| 2019-09-19 | 2019-09-17 | 4.729 | 8,788,751 | +4,339 | 1.19% | 41,559,838 |
| 2019-09-18 | 2019-09-16 | 4.784 | 8,784,412 | -238,667 | 1.19% | 42,025,160 |
| 2019-09-17 | 2019-09-13 | 4.508 | 9,023,079 | +75,216 | 1.23% | 40,671,758 |
| 2019-09-16 | 2019-09-12 | 4.217 | 8,947,863 | -1,050,137 | 1.21% | 37,734,600 |
| 2019-09-13 | 2019-09-11 | 4.065 | 9,998,000 | -639,340 | 1.36% | 40,642,559 |
| 2019-09-12 | 2019-09-10 | 4.051 | 10,637,340 | -543,873 | 1.44% | 43,094,440 |
| 2019-09-11 | 2019-09-09 | 3.996 | 11,181,213 | -906,936 | 1.52% | 44,679,401 |
| 2019-09-10 | 2019-09-06 | 3.968 | 12,088,149 | -193,827 | 1.64% | 47,969,179 |
| 2019-09-09 | 2019-09-05 | 3.885 | 12,281,976 | -8,679 | 1.67% | 47,719,419 |
| 2019-09-06 | 2019-09-04 | 3.885 | 12,290,655 | -146,094 | 1.67% | 47,753,140 |
| 2019-09-05 | 2019-09-03 | 3.733 | 12,436,749 | -91,127 | 1.69% | 46,429,202 |
| 2019-08-30 | 2019-08-28 | 3.982 | 12,527,876 | +7,232 | 1.70% | 49,887,359 |
| 2019-08-29 | 2019-08-27 | 3.982 | 12,520,644 | +8,679 | 1.70% | 49,858,561 |
| 2019-08-22 | 2019-08-20 | 3.789 | 12,511,965 | -13,841,271 | 1.70% | 47,402,000 |
| 2019-08-12 | 2019-08-08 | 3.941 | 26,353,236 | +2,108,953 | 3.64% | 103,848,301 |
| 2019-08-09 | 2019-08-07 | 3.927 | 24,244,283 | +3,256,004 | 3.35% | 95,202,481 |
| 2019-08-08 | 2019-08-06 | 3.941 | 20,988,279 | +5,464,764 | 2.90% | 82,707,001 |
| 2019-08-07 | 2019-08-05 | 3.954 | 15,523,515 | +289,294 | 2.15% | 61,387,038 |
| 2019-08-06 | 2019-08-02 | 4.024 | 15,234,221 | -23,144 | 2.11% | 61,296,238 |
| 2019-08-05 | 2019-08-01 | 4.079 | 15,257,365 | -49,180 | 2.11% | 62,233,200 |
| 2019-07-23 | 2019-07-19 | 4.120 | 15,306,545 | +72,324 | 2.12% | 63,068,720 |
| 2019-07-22 | 2019-07-18 | 4.148 | 15,234,221 | -284,955 | 2.11% | 63,191,998 |
| 2019-07-19 | 2019-07-17 | 4.217 | 15,519,176 | +284,955 | 2.15% | 65,446,900 |
| 2019-07-18 | 2019-07-16 | 3.968 | 15,234,221 | 2.11% | 60,453,678 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy