History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 3,606,367 | +0 | 0.30% | 5,265,296 |
| 2025-10-13 | 2025-10-09 | 1.470 | 3,606,367 | +0 | 0.30% | 5,301,359 |
| 2025-10-10 | 2025-10-08 | 1.450 | 3,606,367 | +10,000 | 0.30% | 5,229,232 |
| 2025-10-09 | 2025-10-06 | 1.490 | 3,596,367 | +164,000 | 0.30% | 5,358,587 |
| 2025-10-08 | 2025-10-03 | 1.490 | 3,432,367 | +74,000 | 0.29% | 5,114,227 |
| 2025-10-06 | 2025-10-02 | 1.500 | 3,358,367 | +20,000 | 0.28% | 5,037,550 |
| 2025-09-29 | 2025-09-25 | 1.500 | 3,338,367 | +42,000 | 0.28% | 5,007,550 |
| 2025-09-24 | 2025-09-22 | 1.689 | 3,296,367 | +10,000 | 0.28% | 5,566,915 |
| 2025-09-23 | 2025-09-19 | 1.741 | 3,286,367 | +133,889 | 0.28% | 5,721,324 |
| 2025-09-22 | 2025-09-18 | 1.731 | 3,152,478 | +47,963 | 0.28% | 5,455,369 |
| 2025-09-19 | 2025-09-17 | 1.772 | 3,104,515 | -30,696 | 0.27% | 5,501,824 |
| 2025-09-18 | 2025-09-16 | 1.710 | 3,135,211 | +9,592 | 0.28% | 5,360,121 |
| 2025-09-17 | 2025-09-15 | 1.710 | 3,125,619 | +74,823 | 0.28% | 5,343,722 |
| 2025-09-16 | 2025-09-12 | 1.845 | 3,050,796 | -90,171 | 0.27% | 5,629,249 |
| 2025-09-15 | 2025-09-11 | 1.668 | 3,140,967 | -3,837 | 0.28% | 5,238,987 |
| 2025-09-11 | 2025-09-09 | 1.658 | 3,144,804 | -1,918 | 0.28% | 5,212,604 |
| 2025-09-10 | 2025-09-08 | 1.668 | 3,146,722 | +3,837 | 0.28% | 5,248,587 |
| 2025-09-09 | 2025-09-05 | 1.699 | 3,142,885 | +1,918 | 0.28% | 5,340,478 |
| 2025-09-08 | 2025-09-04 | 1.689 | 3,140,967 | +57,556 | 0.28% | 5,304,475 |
| 2025-09-05 | 2025-09-03 | 1.668 | 3,083,411 | -3,837 | 0.27% | 5,142,987 |
| 2025-09-03 | 2025-09-01 | 1.668 | 3,087,248 | +11,511 | 0.27% | 5,149,387 |
| 2025-08-27 | 2025-08-25 | 1.751 | 3,075,737 | +92,089 | 0.27% | 5,386,696 |
| 2025-08-25 | 2025-08-21 | 1.720 | 2,983,648 | -7,674 | 0.26% | 5,132,105 |
| 2025-08-21 | 2025-08-19 | 1.741 | 2,991,322 | +7,674 | 0.26% | 5,207,672 |
| 2025-08-20 | 2025-08-18 | 1.720 | 2,983,648 | +17,266 | 0.26% | 5,132,105 |
| 2025-08-14 | 2025-08-12 | 1.668 | 2,966,382 | +30,697 | 0.26% | 4,947,788 |
| 2025-08-08 | 2025-08-06 | 1.668 | 2,935,685 | +1,918 | 0.26% | 4,896,587 |
| 2025-08-07 | 2025-08-05 | 1.710 | 2,933,767 | +1,919 | 0.26% | 5,015,722 |
| 2025-08-06 | 2025-08-04 | 1.720 | 2,931,848 | +1,918 | 0.26% | 5,043,005 |
| 2025-08-04 | 2025-07-31 | 1.720 | 2,929,930 | +1,919 | 0.26% | 5,039,706 |
| 2025-07-31 | 2025-07-29 | 1.731 | 2,928,011 | +1,918 | 0.26% | 5,066,929 |
| 2025-07-30 | 2025-07-28 | 1.751 | 2,926,093 | +3,837 | 0.26% | 5,124,617 |
| 2025-07-29 | 2025-07-25 | 1.783 | 2,922,256 | +3,837 | 0.26% | 5,209,288 |
| 2025-07-28 | 2025-07-24 | 1.803 | 2,918,419 | +1,919 | 0.26% | 5,263,295 |
| 2025-07-25 | 2025-07-23 | 1.814 | 2,916,500 | +1,918 | 0.26% | 5,290,238 |
| 2025-07-24 | 2025-07-22 | 1.814 | 2,914,582 | +1,919 | 0.26% | 5,286,759 |
| 2025-07-23 | 2025-07-21 | 1.824 | 2,912,663 | +3,837 | 0.26% | 5,313,642 |
| 2025-07-22 | 2025-07-18 | 1.783 | 2,908,826 | +9,592 | 0.26% | 5,185,347 |
| 2025-07-21 | 2025-07-17 | 1.814 | 2,899,234 | -15,348 | 0.26% | 5,258,919 |
| 2025-07-18 | 2025-07-16 | 1.803 | 2,914,582 | -5,755 | 0.26% | 5,256,375 |
| 2025-07-17 | 2025-07-15 | 1.751 | 2,920,337 | +17,266 | 0.26% | 5,114,536 |
| 2025-07-16 | 2025-07-14 | 1.772 | 2,903,071 | +3,837 | 0.26% | 5,144,825 |
| 2025-07-03 | 2025-06-30 | 1.585 | 2,899,234 | +24,941 | 0.26% | 4,593,999 |
| 2025-07-02 | 2025-06-27 | 1.595 | 2,874,293 | +124,704 | 0.25% | 4,584,442 |
| 2025-06-30 | 2025-06-26 | 1.605 | 2,749,589 | +34,533 | 0.24% | 4,414,205 |
| 2025-06-27 | 2025-06-25 | 1.616 | 2,715,056 | -9,592 | 0.24% | 4,387,069 |
| 2025-06-17 | 2025-06-13 | 1.532 | 2,724,648 | +9,592 | 0.24% | 4,175,339 |
| 2025-06-13 | 2025-06-11 | 1.585 | 2,715,056 | +95,926 | 0.24% | 4,302,158 |
| 2025-06-06 | 2025-06-04 | 1.512 | 2,619,130 | +1,919 | 0.23% | 3,959,032 |
| 2025-06-03 | 2025-05-30 | 1.543 | 2,617,211 | +15,348 | 0.23% | 4,037,983 |
| 2025-06-02 | 2025-05-29 | 1.553 | 2,601,863 | -1,919 | 0.23% | 4,041,427 |
| 2025-05-30 | 2025-05-28 | 1.501 | 2,603,782 | +11,884 | 0.23% | 3,908,689 |
| 2025-05-21 | 2025-05-19 | 1.522 | 2,591,898 | +47,963 | 0.23% | 3,944,889 |
| 2025-05-20 | 2025-05-16 | 1.543 | 2,543,935 | +5,755 | 0.22% | 3,924,928 |
| 2025-05-19 | 2025-05-15 | 1.553 | 2,538,180 | +5,756 | 0.22% | 3,942,509 |
| 2025-05-16 | 2025-05-14 | 1.585 | 2,532,424 | +19,185 | 0.22% | 4,012,768 |
| 2025-05-15 | 2025-05-13 | 1.585 | 2,513,239 | +9,592 | 0.22% | 3,982,368 |
| 2025-05-12 | 2025-05-08 | 1.491 | 2,503,647 | -139 | 0.22% | 3,732,271 |
| 2025-05-08 | 2025-05-06 | 1.522 | 2,503,786 | +7,674 | 0.22% | 3,810,782 |
| 2025-05-07 | 2025-05-02 | 1.428 | 2,496,112 | -30,696 | 0.22% | 3,564,911 |
| 2025-05-06 | 2025-04-30 | 1.459 | 2,526,808 | -26,859 | 0.22% | 3,687,774 |
| 2025-05-02 | 2025-04-29 | 1.501 | 2,553,667 | +11,511 | 0.23% | 3,833,458 |
| 2025-04-30 | 2025-04-28 | 1.543 | 2,542,156 | +42,207 | 0.22% | 3,922,184 |
| 2025-04-29 | 2025-04-25 | 1.532 | 2,499,949 | -67,148 | 0.22% | 3,831,003 |
| 2025-04-28 | 2025-04-24 | 1.783 | 2,567,097 | +55,637 | 0.23% | 4,576,173 |
| 2025-04-25 | 2025-04-23 | 1.762 | 2,511,460 | +21,104 | 0.22% | 4,424,630 |
| 2025-04-24 | 2025-04-22 | 1.793 | 2,490,356 | +149,644 | 0.22% | 4,465,333 |
| 2025-04-23 | 2025-04-17 | 1.689 | 2,340,712 | +15,349 | 0.21% | 3,953,002 |
| 2025-04-22 | 2025-04-16 | 1.699 | 2,325,363 | +28,777 | 0.21% | 3,951,321 |
| 2025-04-15 | 2025-04-11 | 1.710 | 2,296,586 | +65,230 | 0.20% | 3,926,364 |
| 2025-04-14 | 2025-04-10 | 1.710 | 2,231,356 | -7,674 | 0.20% | 3,814,843 |
| 2025-04-09 | 2025-04-07 | 1.699 | 2,239,030 | -470,037 | 0.20% | 3,804,622 |
| 2025-04-08 | 2025-04-03 | 1.949 | 2,709,067 | +7,674 | 0.24% | 5,281,112 |
| 2025-04-01 | 2025-03-28 | 2.085 | 2,701,393 | +1,918 | 0.24% | 5,632,248 |
| 2025-03-31 | 2025-03-27 | 2.085 | 2,699,475 | +55,638 | 0.24% | 5,628,249 |
| 2025-03-28 | 2025-03-26 | 2.064 | 2,643,837 | +15,348 | 0.23% | 5,457,125 |
| 2025-03-27 | 2025-03-25 | 2.054 | 2,628,489 | +23,022 | 0.23% | 5,398,044 |
| 2025-03-26 | 2025-03-24 | 2.054 | 2,605,467 | +46,044 | 0.23% | 5,350,764 |
| 2025-03-25 | 2025-03-21 | 2.278 | 2,559,423 | +46,045 | 0.23% | 5,829,986 |
| 2025-03-24 | 2025-03-20 | 2.322 | 2,513,378 | +139,098 | 0.22% | 5,835,201 |
| 2025-03-21 | 2025-03-19 | 2.344 | 2,374,280 | +23,411 | 0.22% | 5,564,266 |
| 2025-03-19 | 2025-03-17 | 2.300 | 2,350,869 | +54,789 | 0.22% | 5,406,421 |
| 2025-03-18 | 2025-03-14 | 2.245 | 2,296,080 | +16,436 | 0.21% | 5,154,696 |
| 2025-03-06 | 2025-03-04 | 2.212 | 2,279,644 | +31,047 | 0.21% | 5,042,902 |
| 2025-02-28 | 2025-02-26 | 2.201 | 2,248,597 | +29,221 | 0.21% | 4,949,597 |
| 2025-02-26 | 2025-02-24 | 2.212 | 2,219,376 | +27,394 | 0.21% | 4,909,581 |
| 2025-02-24 | 2025-02-20 | 2.212 | 2,191,982 | +54,788 | 0.20% | 4,848,981 |
| 2025-02-20 | 2025-02-18 | 2.125 | 2,137,194 | +116,882 | 0.20% | 4,540,543 |
| 2025-02-19 | 2025-02-17 | 2.201 | 2,020,312 | +42,005 | 0.19% | 4,447,097 |
| 2025-02-18 | 2025-02-14 | 2.311 | 1,978,307 | +45,657 | 0.18% | 4,571,285 |
| 2025-02-17 | 2025-02-13 | 2.300 | 1,932,650 | +12,784 | 0.18% | 4,444,620 |
| 2025-02-13 | 2025-02-11 | 2.355 | 1,919,866 | +14,610 | 0.18% | 4,520,344 |
| 2025-02-10 | 2025-02-06 | 2.387 | 1,905,256 | -27,394 | 0.18% | 4,548,540 |
| 2025-02-03 | 2025-01-24 | 2.179 | 1,932,650 | +21,915 | 0.18% | 4,211,807 |
| 2024-12-19 | 2024-12-17 | 2.344 | 1,910,735 | +18,263 | 0.18% | 4,477,920 |
| 2024-12-12 | 2024-12-10 | 2.376 | 1,892,472 | -9,131 | 0.18% | 4,497,295 |
| 2024-12-05 | 2024-12-03 | 2.311 | 1,901,603 | +32,873 | 0.18% | 4,394,045 |
| 2024-12-04 | 2024-12-02 | 2.289 | 1,868,730 | -1,827 | 0.17% | 4,277,155 |
| 2024-12-03 | 2024-11-29 | 2.146 | 1,870,557 | +14,611 | 0.17% | 4,015,033 |
| 2024-11-12 | 2024-11-08 | 2.409 | 1,855,946 | +21,915 | 0.17% | 4,471,468 |
| 2024-11-11 | 2024-11-07 | 2.453 | 1,834,031 | -1,893 | 0.17% | 4,499,009 |
| 2024-11-08 | 2024-11-06 | 2.442 | 1,835,924 | +3,653 | 0.17% | 4,483,547 |
| 2024-11-05 | 2024-11-01 | 2.574 | 1,832,271 | -1 | 0.17% | 4,715,413 |
| 2024-11-01 | 2024-10-30 | 2.563 | 1,832,272 | +5,479 | 0.17% | 4,695,350 |
| 2024-10-31 | 2024-10-29 | 2.584 | 1,826,793 | +24,517 | 0.17% | 4,721,321 |
| 2024-10-18 | 2024-10-16 | 2.584 | 1,802,276 | +27,394 | 0.17% | 4,657,957 |
| 2024-10-10 | 2024-10-08 | 2.705 | 1,774,882 | -9,132 | 0.17% | 4,800,965 |
| 2024-10-09 | 2024-10-07 | 3.023 | 1,784,014 | -34,699 | 0.17% | 5,392,243 |
| 2024-10-07 | 2024-10-03 | 2.617 | 1,818,713 | -18,263 | 0.17% | 4,760,189 |
| 2024-10-04 | 2024-10-02 | 2.716 | 1,836,976 | +339,689 | 0.18% | 4,989,044 |
| 2024-10-03 | 2024-09-30 | 2.584 | 1,497,287 | +1,826 | 0.14% | 3,869,717 |
| 2024-10-02 | 2024-09-27 | 2.486 | 1,495,461 | -9,132 | 0.14% | 3,717,604 |
| 2024-09-26 | 2024-09-24 | 2.201 | 1,504,593 | +7,306 | 0.14% | 3,311,900 |
| 2024-09-25 | 2024-09-23 | 2.179 | 1,497,287 | +3,652 | 0.14% | 3,263,024 |
| 2024-09-24 | 2024-09-20 | 2.443 | 1,493,635 | -1,826 | 0.14% | 3,648,504 |
| 2024-09-23 | 2024-09-19 | 2.443 | 1,495,461 | +67,401 | 0.14% | 3,652,965 |
| 2024-09-19 | 2024-09-16 | 2.420 | 1,428,060 | +1,744 | 0.14% | 3,455,570 |
| 2024-09-09 | 2024-09-04 | 2.512 | 1,426,316 | -3,488 | 0.14% | 3,582,207 |
| 2024-08-29 | 2024-08-27 | 2.592 | 1,429,804 | +10,464 | 0.14% | 3,705,747 |
| 2024-08-26 | 2024-08-22 | 2.580 | 1,419,340 | +3,488 | 0.14% | 3,662,349 |
| 2024-08-08 | 2024-08-06 | 2.534 | 1,415,852 | +17,439 | 0.14% | 3,588,401 |
| 2024-08-01 | 2024-07-30 | 2.546 | 1,398,413 | -3,487 | 0.14% | 3,560,240 |
| 2024-07-24 | 2024-07-22 | 2.523 | 1,401,900 | -610 | 0.14% | 3,536,963 |
| 2024-07-16 | 2024-07-12 | 2.580 | 1,402,510 | +10,464 | 0.14% | 3,618,923 |
| 2024-06-26 | 2024-06-24 | 2.557 | 1,392,046 | -8,720 | 0.14% | 3,559,994 |
| 2024-06-21 | 2024-06-19 | 2.626 | 1,400,766 | +20,928 | 0.14% | 3,678,679 |
| 2024-06-20 | 2024-06-18 | 2.592 | 1,379,838 | -1,744 | 0.14% | 3,576,246 |
| 2024-06-19 | 2024-06-17 | 2.615 | 1,381,582 | +19,183 | 0.14% | 3,612,454 |
| 2024-06-18 | 2024-06-14 | 2.615 | 1,362,399 | +22,672 | 0.14% | 3,562,296 |
| 2024-06-07 | 2024-06-05 | 2.729 | 1,339,727 | +8,720 | 0.13% | 3,656,656 |
| 2024-05-31 | 2024-05-29 | 2.810 | 1,331,007 | +13,550 | 0.13% | 3,739,704 |
| 2024-05-30 | 2024-05-28 | 2.833 | 1,317,457 | -8,719 | 0.13% | 3,731,850 |
| 2024-05-28 | 2024-05-24 | 2.844 | 1,326,176 | -5,232 | 0.13% | 3,771,756 |
| 2024-05-27 | 2024-05-23 | 2.856 | 1,331,408 | -5,232 | 0.13% | 3,801,905 |
| 2024-05-24 | 2024-05-22 | 2.959 | 1,336,640 | -419,944 | 0.13% | 3,954,804 |
| 2024-05-23 | 2024-05-21 | 2.970 | 1,756,584 | +1,744 | 0.18% | 5,217,464 |
| 2024-05-17 | 2024-05-14 | 3.154 | 1,754,840 | +3,488 | 0.18% | 5,534,279 |
| 2024-05-16 | 2024-05-13 | 3.039 | 1,751,352 | +6,976 | 0.18% | 5,322,432 |
| 2024-05-14 | 2024-05-10 | 3.039 | 1,744,376 | -3,488 | 0.18% | 5,301,232 |
| 2024-05-13 | 2024-05-09 | 2.890 | 1,747,864 | -6,976 | 0.18% | 5,051,251 |
| 2024-05-09 | 2024-05-07 | 2.856 | 1,754,840 | +8,720 | 0.18% | 5,011,038 |
| 2024-05-08 | 2024-05-06 | 2.901 | 1,746,120 | -8,720 | 0.18% | 5,066,236 |
| 2024-05-07 | 2024-05-03 | 2.947 | 1,754,840 | -6,976 | 0.18% | 5,172,035 |
| 2024-05-06 | 2024-05-02 | 2.901 | 1,761,816 | +12,208 | 0.18% | 5,111,777 |
| 2024-05-02 | 2024-04-29 | 2.867 | 1,749,608 | +33,135 | 0.18% | 5,016,162 |
| 2024-04-30 | 2024-04-26 | 2.856 | 1,716,473 | +1,744 | 0.17% | 4,901,479 |
| 2024-04-26 | 2024-04-24 | 2.695 | 1,714,729 | +12,208 | 0.17% | 4,621,194 |
| 2024-04-18 | 2024-04-16 | 2.672 | 1,702,521 | -10,464 | 0.17% | 4,549,244 |
| 2024-04-17 | 2024-04-15 | 2.775 | 1,712,985 | +5,232 | 0.17% | 4,754,006 |
| 2024-04-05 | 2024-04-02 | 2.798 | 1,707,753 | +1,744 | 0.17% | 4,778,655 |
| 2024-04-02 | 2024-03-27 | 2.695 | 1,706,009 | +1,744 | 0.17% | 4,597,693 |
| 2024-03-26 | 2024-03-22 | 2.798 | 1,704,265 | -17,440 | 0.17% | 4,768,895 |
| 2024-03-22 | 2024-03-20 | 3.158 | 1,721,705 | +58,695 | 0.17% | 5,437,446 |
| 2024-03-15 | 2024-03-13 | 3.075 | 1,663,010 | +20,214 | 0.17% | 5,113,864 |
| 2024-03-14 | 2024-03-12 | 3.123 | 1,642,796 | +1,685 | 0.17% | 5,129,723 |
| 2024-03-06 | 2024-03-04 | 3.313 | 1,641,111 | -10,108 | 0.17% | 5,436,216 |
| 2024-03-04 | 2024-02-29 | 3.229 | 1,651,219 | -1,684 | 0.17% | 5,332,466 |
| 2024-03-01 | 2024-02-28 | 3.146 | 1,652,903 | -16,845 | 0.17% | 5,200,532 |
| 2024-02-28 | 2024-02-26 | 3.111 | 1,669,748 | -11,792 | 0.17% | 5,194,058 |
| 2024-02-27 | 2024-02-23 | 2.956 | 1,681,540 | -1,684 | 0.17% | 4,971,198 |
| 2024-02-15 | 2024-02-09 | 2.766 | 1,683,224 | -306 | 0.18% | 4,656,423 |
| 2024-02-14 | 2024-02-07 | 2.671 | 1,683,530 | -8,423 | 0.18% | 4,497,363 |
| 2024-02-07 | 2024-02-05 | 2.600 | 1,691,953 | +1,685 | 0.18% | 4,399,334 |
| 2024-02-02 | 2024-01-31 | 2.576 | 1,690,268 | -72,434 | 0.18% | 4,354,816 |
| 2024-01-29 | 2024-01-25 | 2.814 | 1,762,702 | +1,684 | 0.18% | 4,960,001 |
| 2024-01-25 | 2024-01-23 | 2.754 | 1,761,018 | -18,530 | 0.18% | 4,850,721 |
| 2024-01-22 | 2024-01-18 | 2.849 | 1,779,548 | -16,845 | 0.19% | 5,070,788 |
| 2024-01-19 | 2024-01-17 | 2.873 | 1,796,393 | -67,380 | 0.19% | 5,161,445 |
| 2024-01-16 | 2024-01-12 | 2.849 | 1,863,773 | -16,846 | 0.19% | 5,310,786 |
| 2024-01-15 | 2024-01-11 | 2.826 | 1,880,619 | +1,685 | 0.20% | 5,314,132 |
| 2024-01-11 | 2024-01-09 | 2.849 | 1,878,934 | -23,583 | 0.20% | 5,353,987 |
| 2024-01-10 | 2024-01-08 | 2.849 | 1,902,517 | +11,791 | 0.20% | 5,421,186 |
| 2024-01-05 | 2024-01-03 | 3.051 | 1,890,726 | -1,684 | 0.20% | 5,769,209 |
| 2024-01-03 | 2023-12-29 | 3.004 | 1,892,410 | -8,423 | 0.20% | 5,684,474 |
| 2023-12-27 | 2023-12-21 | 2.873 | 1,900,833 | +8,423 | 0.20% | 5,461,524 |
| 2023-12-19 | 2023-12-15 | 2.933 | 1,892,410 | -11,792 | 0.20% | 5,549,665 |
| 2023-12-05 | 2023-12-01 | 2.849 | 1,904,202 | -1,684 | 0.20% | 5,425,988 |
| 2023-12-01 | 2023-11-29 | 2.802 | 1,905,886 | +10,107 | 0.20% | 5,340,273 |
| 2023-11-30 | 2023-11-28 | 2.897 | 1,895,779 | +112,862 | 0.20% | 5,492,020 |
| 2023-11-28 | 2023-11-24 | 3.016 | 1,782,917 | +16,846 | 0.19% | 5,376,744 |
| 2023-11-23 | 2023-11-21 | 2.992 | 1,766,071 | +8,422 | 0.18% | 5,284,005 |
| 2023-11-09 | 2023-11-07 | 3.324 | 1,757,649 | +16,845 | 0.18% | 5,843,119 |
| 2023-11-06 | 2023-11-02 | 3.075 | 1,740,804 | -8,422 | 0.18% | 5,353,086 |
| 2023-11-01 | 2023-10-30 | 2.968 | 1,749,226 | -3,369 | 0.18% | 5,192,069 |
| 2023-10-31 | 2023-10-27 | 2.921 | 1,752,595 | -1,685 | 0.18% | 5,118,836 |
| 2023-09-27 | 2023-09-25 | 2.695 | 1,754,280 | -13,964 | 0.18% | 4,728,020 |
| 2023-09-07 | 2023-09-05 | 2.695 | 1,768,244 | +3,369 | 0.18% | 4,765,655 |
| 2023-09-06 | 2023-09-04 | 2.766 | 1,764,875 | -11,792 | 0.18% | 4,882,300 |
| 2023-08-15 | 2023-08-11 | 2.885 | 1,776,667 | -84,226 | 0.18% | 5,125,861 |
| 2023-08-09 | 2023-08-07 | 2.968 | 1,860,893 | -119,601 | 0.19% | 5,523,520 |
| 2023-08-08 | 2023-08-04 | 2.944 | 1,980,494 | +10,107 | 0.21% | 5,831,493 |
| 2023-08-07 | 2023-08-03 | 3.004 | 1,970,387 | -6,738 | 0.20% | 5,918,704 |
| 2023-08-02 | 2023-07-31 | 3.051 | 1,977,125 | -6,738 | 0.21% | 6,032,840 |
| 2023-08-01 | 2023-07-28 | 2.992 | 1,983,863 | +89,280 | 0.21% | 5,935,629 |
| 2023-07-24 | 2023-07-20 | 2.600 | 1,894,583 | -3,369 | 0.20% | 4,926,203 |
| 2023-07-20 | 2023-07-18 | 2.636 | 1,897,952 | -180,244 | 0.20% | 5,002,565 |
| 2023-07-19 | 2023-07-14 | 2.671 | 2,078,196 | -382,386 | 0.22% | 5,551,669 |
| 2023-07-18 | 2023-07-13 | 2.766 | 2,460,582 | -37,059 | 0.26% | 6,806,883 |
| 2023-07-14 | 2023-07-12 | 2.636 | 2,497,641 | -168,452 | 0.26% | 6,583,207 |
| 2023-07-13 | 2023-07-11 | 2.624 | 2,666,093 | -18,530 | 0.28% | 6,995,554 |
| 2023-07-12 | 2023-07-10 | 2.624 | 2,684,623 | -109,493 | 0.28% | 7,044,175 |
| 2023-07-03 | 2023-06-29 | 2.707 | 2,794,116 | +1,684 | 0.29% | 7,563,692 |
| 2023-06-30 | 2023-06-28 | 2.731 | 2,792,432 | +10,134 | 0.29% | 7,625,441 |
| 2023-05-24 | 2023-05-22 | 3.039 | 2,782,298 | +8,423 | 0.29% | 8,456,646 |
| 2023-05-19 | 2023-05-17 | 3.206 | 2,773,875 | +10,107 | 0.29% | 8,892,118 |
| 2023-05-18 | 2023-05-16 | 3.313 | 2,763,768 | +10,107 | 0.29% | 9,155,042 |
| 2023-05-17 | 2023-05-15 | 3.289 | 2,753,661 | +3,369 | 0.29% | 9,056,175 |
| 2023-05-16 | 2023-05-12 | 3.206 | 2,750,292 | +3,369 | 0.29% | 8,816,518 |
| 2023-05-15 | 2023-05-11 | 3.360 | 2,746,923 | -6,738 | 0.29% | 9,229,697 |
| 2023-05-12 | 2023-05-10 | 3.526 | 2,753,661 | -5,053 | 0.29% | 9,710,050 |
| 2023-05-11 | 2023-05-09 | 3.767 | 2,758,714 | -5,054 | 0.29% | 10,391,817 |
| 2023-05-10 | 2023-05-08 | 3.804 | 2,763,768 | +75,854 | 0.29% | 10,512,259 |
| 2023-05-08 | 2023-05-04 | 3.620 | 2,687,914 | -6,542 | 0.29% | 9,730,634 |
| 2023-05-03 | 2023-04-28 | 3.327 | 2,694,456 | -14,717 | 0.29% | 8,963,427 |
| 2023-04-28 | 2023-04-26 | 3.278 | 2,709,173 | -1,636 | 0.30% | 8,879,850 |
| 2023-04-26 | 2023-04-24 | 3.290 | 2,710,809 | +58,871 | 0.30% | 8,918,366 |
| 2023-04-25 | 2023-04-21 | 3.388 | 2,651,938 | +57,235 | 0.29% | 8,984,154 |
| 2023-04-24 | 2023-04-20 | 3.535 | 2,594,703 | -3,270 | 0.28% | 9,171,061 |
| 2023-04-18 | 2023-04-14 | 3.400 | 2,597,973 | +3,270 | 0.28% | 8,833,107 |
| 2023-04-11 | 2023-04-04 | 3.155 | 2,594,703 | +1,636 | 0.28% | 8,187,314 |
| 2023-04-06 | 2023-04-03 | 3.217 | 2,593,067 | +24,529 | 0.28% | 8,340,720 |
| 2023-04-03 | 2023-03-30 | 3.082 | 2,568,538 | +3,271 | 0.28% | 7,916,270 |
| 2023-03-30 | 2023-03-28 | 3.106 | 2,565,267 | +142,270 | 0.28% | 7,968,936 |
| 2023-03-29 | 2023-03-27 | 3.045 | 2,422,997 | +11,447 | 0.26% | 7,378,809 |
| 2023-03-27 | 2023-03-23 | 3.327 | 2,411,550 | +11,447 | 0.26% | 8,022,306 |
| 2023-03-22 | 2023-03-20 | 3.082 | 2,400,103 | +1,636 | 0.26% | 7,397,151 |
| 2023-03-14 | 2023-03-10 | 3.424 | 2,398,467 | +1,635 | 0.26% | 8,213,454 |
| 2023-03-10 | 2023-03-08 | 3.498 | 2,396,832 | +55,600 | 0.26% | 8,383,738 |
| 2023-03-07 | 2023-03-03 | 3.706 | 2,341,232 | +62,141 | 0.26% | 8,676,032 |
| 2023-03-06 | 2023-03-02 | 3.657 | 2,279,091 | +14,718 | 0.25% | 8,334,258 |
| 2023-03-03 | 2023-03-01 | 3.901 | 2,264,373 | -5 | 0.25% | 8,834,312 |
| 2023-03-02 | 2023-02-28 | 3.791 | 2,264,378 | -3,271 | 0.25% | 8,585,087 |
| 2023-02-28 | 2023-02-24 | 3.926 | 2,267,649 | +8,177 | 0.25% | 8,902,561 |
| 2023-02-27 | 2023-02-23 | 4.085 | 2,259,472 | +78,905 | 0.25% | 9,229,698 |
| 2023-02-24 | 2023-02-22 | 3.975 | 2,180,567 | -32,706 | 0.25% | 8,667,361 |
| 2023-02-14 | 2023-02-10 | 4.476 | 2,213,273 | +4,906 | 0.25% | 9,907,182 |
| 2023-02-09 | 2023-02-07 | 4.647 | 2,208,367 | -98 | 0.25% | 10,263,345 |
| 2023-02-08 | 2023-02-06 | 4.464 | 2,208,465 | +14,816 | 0.25% | 9,858,650 |
| 2023-02-07 | 2023-02-03 | 4.709 | 2,193,649 | +17,988 | 0.25% | 10,329,087 |
| 2023-02-02 | 2023-01-31 | 5.064 | 2,175,661 | +85,929 | 0.25% | 11,017,486 |
| 2023-02-01 | 2023-01-30 | 5.306 | 2,089,732 | +6,288 | 0.25% | 11,087,532 |
| 2023-01-30 | 2023-01-26 | 5.624 | 2,083,444 | -1,572 | 0.24% | 11,716,889 |
| 2023-01-19 | 2023-01-17 | 4.708 | 2,085,016 | -4,716 | 0.25% | 9,815,656 |
| 2023-01-17 | 2023-01-13 | 4.988 | 2,089,732 | -4,715 | 0.25% | 10,422,812 |
| 2023-01-16 | 2023-01-12 | 5.013 | 2,094,447 | -7,860 | 0.25% | 10,499,626 |
| 2023-01-13 | 2023-01-11 | 5.064 | 2,102,307 | -4,715 | 0.25% | 10,646,024 |
| 2023-01-12 | 2023-01-10 | 5.000 | 2,107,022 | +6,287 | 0.25% | 10,535,856 |
| 2023-01-11 | 2023-01-09 | 5.395 | 2,100,735 | -3,144 | 0.25% | 11,333,012 |
| 2023-01-10 | 2023-01-06 | 5.242 | 2,103,879 | +34,582 | 0.25% | 11,028,748 |
| 2023-01-09 | 2023-01-05 | 4.937 | 2,069,297 | -9,431 | 0.24% | 10,215,574 |
| 2023-01-06 | 2023-01-04 | 4.899 | 2,078,728 | -17,291 | 0.24% | 10,182,786 |
| 2023-01-05 | 2023-01-03 | 4.708 | 2,096,019 | -15,719 | 0.25% | 9,867,455 |
| 2022-12-29 | 2022-12-23 | 4.555 | 2,111,738 | -3,144 | 0.25% | 9,619,030 |
| 2022-12-28 | 2022-12-22 | 4.148 | 2,114,882 | -1,572 | 0.25% | 8,772,269 |
| 2022-12-23 | 2022-12-21 | 3.690 | 2,116,454 | -22,006 | 0.25% | 7,809,353 |
| 2022-12-22 | 2022-12-20 | 3.461 | 2,138,460 | -100,601 | 0.25% | 7,400,793 |
| 2022-12-21 | 2022-12-19 | 3.537 | 2,239,061 | -270,365 | 0.26% | 7,919,886 |
| 2022-12-16 | 2022-12-14 | 3.130 | 2,509,426 | -202,774 | 0.29% | 7,854,485 |
| 2022-12-14 | 2022-12-12 | 2.977 | 2,712,200 | -550,161 | 0.32% | 8,075,061 |
| 2022-12-13 | 2022-12-09 | 3.105 | 3,262,361 | +15,719 | 0.38% | 10,128,149 |
| 2022-12-12 | 2022-12-08 | 3.206 | 3,246,642 | -62,875 | 0.38% | 10,409,819 |
| 2022-12-09 | 2022-12-07 | 3.181 | 3,309,517 | -3,144 | 0.39% | 10,527,199 |
| 2022-12-08 | 2022-12-06 | 3.079 | 3,312,661 | -125,751 | 0.39% | 10,200,010 |
| 2022-12-06 | 2022-12-02 | 2.761 | 3,438,412 | +265,649 | 0.40% | 9,493,489 |
| 2022-12-05 | 2022-12-01 | 2.748 | 3,172,763 | +392,972 | 0.37% | 8,719,661 |
| 2022-12-02 | 2022-11-30 | 2.672 | 2,779,791 | +253,074 | 0.33% | 7,427,449 |
| 2022-12-01 | 2022-11-29 | 2.481 | 2,526,717 | -3,143 | 0.30% | 6,269,017 |
| 2022-11-30 | 2022-11-28 | 2.456 | 2,529,860 | +157,188 | 0.30% | 6,212,437 |
| 2022-11-29 | 2022-11-25 | 2.786 | 2,372,672 | +639,759 | 0.28% | 6,611,348 |
| 2022-11-25 | 2022-11-23 | 3.372 | 1,732,913 | -23,578 | 0.20% | 5,842,932 |
| 2022-11-23 | 2022-11-21 | 3.474 | 1,756,491 | -61,304 | 0.21% | 6,101,222 |
| 2022-11-22 | 2022-11-18 | 3.588 | 1,817,795 | +47,157 | 0.21% | 6,522,322 |
| 2022-11-21 | 2022-11-17 | 3.054 | 1,770,638 | -1,572 | 0.21% | 5,406,911 |
| 2022-11-16 | 2022-11-14 | 2.596 | 1,772,210 | +1,572 | 0.21% | 4,599,955 |
| 2022-11-01 | 2022-10-28 | 2.328 | 1,770,638 | +17,291 | 0.21% | 4,122,770 |
| 2022-10-25 | 2022-10-21 | 2.430 | 1,753,347 | +7,859 | 0.21% | 4,260,980 |
| 2022-10-24 | 2022-10-20 | 2.392 | 1,745,488 | +39,297 | 0.21% | 4,175,254 |
| 2022-10-17 | 2022-10-13 | 2.494 | 1,706,191 | +7,860 | 0.20% | 4,254,925 |
| 2022-10-03 | 2022-09-29 | 2.468 | 1,698,331 | +17,290 | 0.20% | 4,192,106 |
| 2022-09-30 | 2022-09-28 | 2.545 | 1,681,041 | +1,572 | 0.20% | 4,277,761 |
| 2022-09-28 | 2022-09-26 | 2.621 | 1,679,469 | +7,860 | 0.20% | 4,401,974 |
| 2022-09-16 | 2022-09-14 | 2.863 | 1,671,609 | +39,297 | 0.20% | 4,785,479 |
| 2022-09-09 | 2022-09-07 | 2.876 | 1,632,312 | +6,288 | 0.19% | 4,693,749 |
| 2022-09-05 | 2022-09-01 | 3.003 | 1,626,024 | -7,860 | 0.19% | 4,882,555 |
| 2022-08-31 | 2022-08-29 | 3.028 | 1,633,884 | +650,762 | 0.19% | 4,947,735 |
| 2022-08-25 | 2022-08-23 | 2.748 | 983,122 | +15,719 | 0.12% | 2,701,901 |
| 2022-08-04 | 2022-08-02 | 2.685 | 967,403 | +12,575 | 0.11% | 2,597,156 |
| 2022-08-02 | 2022-07-29 | 2.799 | 954,828 | +23,578 | 0.11% | 2,672,736 |
| 2022-07-29 | 2022-07-27 | 2.799 | 931,250 | +4,716 | 0.11% | 2,606,737 |
| 2022-07-28 | 2022-07-26 | 2.926 | 926,534 | -14,147 | 0.11% | 2,711,424 |
| 2022-07-26 | 2022-07-22 | 2.926 | 940,681 | +15,719 | 0.11% | 2,752,824 |
| 2022-07-22 | 2022-07-20 | 2.914 | 924,962 | +15,719 | 0.11% | 2,695,055 |
| 2022-07-14 | 2022-07-12 | 3.028 | 909,243 | -15,719 | 0.11% | 2,753,374 |
| 2022-07-05 | 2022-06-30 | 3.359 | 924,962 | +1,572 | 0.11% | 3,106,963 |
| 2022-06-30 | 2022-06-28 | 3.283 | 923,390 | +11,695 | 0.11% | 3,031,190 |
| 2022-06-28 | 2022-06-24 | 3.181 | 911,695 | -99,029 | 0.11% | 2,899,999 |
| 2022-06-27 | 2022-06-23 | 3.168 | 1,010,724 | -12,575 | 0.12% | 3,202,139 |
| 2022-06-24 | 2022-06-22 | 3.181 | 1,023,299 | +7,859 | 0.12% | 3,254,998 |
| 2022-06-21 | 2022-06-17 | 3.219 | 1,015,440 | -56,588 | 0.12% | 3,268,760 |
| 2022-06-20 | 2022-06-16 | 3.486 | 1,072,028 | +56,588 | 0.13% | 3,737,360 |
| 2022-06-16 | 2022-06-14 | 3.283 | 1,015,440 | -11,003 | 0.12% | 3,333,360 |
| 2022-06-14 | 2022-06-10 | 3.474 | 1,026,443 | -33,010 | 0.12% | 3,565,379 |
| 2022-06-13 | 2022-06-09 | 3.295 | 1,059,453 | +23,578 | 0.13% | 3,491,320 |
| 2022-06-10 | 2022-06-08 | 3.423 | 1,035,875 | -80,166 | 0.12% | 3,545,421 |
| 2022-06-09 | 2022-06-07 | 3.384 | 1,116,041 | -9,431 | 0.13% | 3,777,200 |
| 2022-06-08 | 2022-06-06 | 2.926 | 1,125,472 | -7,860 | 0.13% | 3,293,599 |
| 2022-06-06 | 2022-06-01 | 2.914 | 1,133,332 | -113,176 | 0.13% | 3,302,181 |
| 2022-06-02 | 2022-05-31 | 2.977 | 1,246,508 | +26,722 | 0.15% | 3,711,241 |
| 2022-06-01 | 2022-05-30 | 2.850 | 1,219,786 | -138,326 | 0.14% | 3,476,481 |
| 2022-05-31 | 2022-05-27 | 2.736 | 1,358,112 | +12,575 | 0.16% | 3,715,201 |
| 2022-05-30 | 2022-05-26 | 2.685 | 1,345,537 | +23,579 | 0.16% | 3,612,321 |
| 2022-05-27 | 2022-05-25 | 2.748 | 1,321,958 | +81,738 | 0.16% | 3,633,119 |
| 2022-05-24 | 2022-05-20 | 3.054 | 1,240,220 | +37,725 | 0.15% | 3,787,200 |
| 2022-05-23 | 2022-05-19 | 2.863 | 1,202,495 | -39,297 | 0.14% | 3,442,501 |
| 2022-05-19 | 2022-05-17 | 2.939 | 1,241,792 | -1,572 | 0.15% | 3,649,800 |
| 2022-05-17 | 2022-05-13 | 2.825 | 1,243,364 | -3,144 | 0.15% | 3,512,040 |
| 2022-05-16 | 2022-05-12 | 2.965 | 1,246,508 | -135,182 | 0.15% | 3,695,381 |
| 2022-05-12 | 2022-05-10 | 3.308 | 1,381,690 | +87,218 | 0.16% | 4,570,575 |
| 2022-05-11 | 2022-05-06 | 3.466 | 1,294,472 | -47,044 | 0.16% | 4,486,781 |
| 2022-05-06 | 2022-05-04 | 3.651 | 1,341,516 | -25,798 | 0.16% | 4,897,361 |
| 2022-04-28 | 2022-04-26 | 3.427 | 1,367,314 | +130,509 | 0.17% | 4,685,200 |
| 2022-04-27 | 2022-04-25 | 3.782 | 1,236,805 | +60,702 | 0.15% | 4,678,101 |
| 2022-04-14 | 2022-04-12 | 3.756 | 1,176,103 | +3,036 | 0.14% | 4,417,502 |
| 2022-04-13 | 2022-04-11 | 3.624 | 1,173,067 | +7,587 | 0.14% | 4,251,498 |
| 2022-04-08 | 2022-04-06 | 3.888 | 1,165,480 | -13,658 | 0.14% | 4,531,201 |
| 2022-04-06 | 2022-04-01 | 3.703 | 1,179,138 | +7,588 | 0.14% | 4,366,741 |
| 2022-04-01 | 2022-03-30 | 3.756 | 1,171,550 | +37,939 | 0.14% | 4,400,400 |
| 2022-03-28 | 2022-03-24 | 3.822 | 1,133,611 | +1,517 | 0.14% | 4,332,599 |
| 2022-03-25 | 2022-03-23 | 3.756 | 1,132,094 | -33,386 | 0.14% | 4,252,202 |
| 2022-03-21 | 2022-03-17 | 3.295 | 1,165,480 | -10,623 | 0.14% | 3,840,001 |
| 2022-03-18 | 2022-03-16 | 3.110 | 1,176,103 | +33,387 | 0.14% | 3,658,001 |
| 2022-03-17 | 2022-03-15 | 2.728 | 1,142,716 | +3,035 | 0.14% | 3,117,419 |
| 2022-03-16 | 2022-03-14 | 3.229 | 1,139,681 | -6,071 | 0.14% | 3,679,899 |
| 2022-03-15 | 2022-03-11 | 3.572 | 1,145,752 | +261,019 | 0.14% | 4,092,102 |
| 2022-03-14 | 2022-03-10 | 3.677 | 884,733 | +1,518 | 0.11% | 3,253,141 |
| 2022-03-10 | 2022-03-08 | 3.743 | 883,215 | +1,517 | 0.11% | 3,305,760 |
| 2022-03-09 | 2022-03-07 | 3.927 | 881,698 | -3,035 | 0.11% | 3,462,762 |
| 2022-02-25 | 2022-02-23 | 4.573 | 884,733 | +9,106 | 0.11% | 4,046,022 |
| 2022-02-24 | 2022-02-22 | 4.323 | 875,627 | -84,983 | 0.11% | 3,785,118 |
| 2022-02-23 | 2022-02-21 | 4.573 | 960,610 | +3,035 | 0.12% | 4,393,019 |
| 2022-02-21 | 2022-02-17 | 4.903 | 957,575 | +122,922 | 0.12% | 4,694,639 |
| 2022-02-17 | 2022-02-15 | 4.969 | 834,653 | +256,466 | 0.10% | 4,146,998 |
| 2022-02-14 | 2022-02-10 | 4.955 | 578,187 | +3,035 | 0.07% | 2,865,119 |
| 2022-02-11 | 2022-02-09 | 4.758 | 575,152 | +1,517 | 0.07% | 2,736,379 |
| 2022-02-07 | 2022-01-31 | 4.527 | 573,635 | +51,135 | 0.07% | 2,596,564 |
| 2022-01-28 | 2022-01-26 | 4.918 | 522,500 | +1,480 | 0.07% | 2,569,841 |
| 2022-01-27 | 2022-01-25 | 5.364 | 521,020 | +2,961 | 0.07% | 2,794,882 |
| 2022-01-24 | 2022-01-20 | 5.756 | 518,059 | +7,401 | 0.07% | 2,981,999 |
| 2022-01-21 | 2022-01-19 | 5.918 | 510,658 | +4,440 | 0.06% | 3,022,198 |
| 2022-01-12 | 2022-01-10 | 6.256 | 506,218 | -4,440 | 0.06% | 3,166,921 |
| 2022-01-11 | 2022-01-07 | 5.918 | 510,658 | -2,961 | 0.06% | 3,022,198 |
| 2022-01-07 | 2022-01-05 | 6.040 | 513,619 | -2,960 | 0.06% | 3,102,182 |
| 2022-01-06 | 2022-01-04 | 6.256 | 516,579 | +4,440 | 0.07% | 3,231,740 |
| 2022-01-04 | 2021-12-31 | 6.351 | 512,139 | -1,480 | 0.06% | 3,252,403 |
| 2021-12-23 | 2021-12-21 | 6.283 | 513,619 | -2,960 | 0.06% | 3,227,102 |
| 2021-12-22 | 2021-12-20 | 6.026 | 516,579 | -20,722 | 0.07% | 3,113,080 |
| 2021-12-14 | 2021-12-10 | 6.513 | 537,301 | +14,801 | 0.07% | 3,499,317 |
| 2021-12-10 | 2021-12-08 | 6.283 | 522,500 | +1,480 | 0.07% | 3,282,902 |
| 2021-12-07 | 2021-12-03 | 6.499 | 521,020 | -34,043 | 0.07% | 3,386,243 |
| 2021-12-06 | 2021-12-02 | 6.580 | 555,063 | -8,881 | 0.07% | 3,652,497 |
| 2021-12-02 | 2021-11-30 | 6.837 | 563,944 | +25,162 | 0.07% | 3,855,717 |
| 2021-11-30 | 2021-11-26 | 7.513 | 538,782 | +1,481 | 0.07% | 4,047,683 |
| 2021-11-29 | 2021-11-25 | 7.432 | 537,301 | -5,921 | 0.07% | 3,992,997 |
| 2021-11-25 | 2021-11-23 | 7.229 | 543,222 | -51,806 | 0.07% | 3,926,899 |
| 2021-11-24 | 2021-11-22 | 7.094 | 595,028 | -5,921 | 0.08% | 4,221,000 |
| 2021-11-22 | 2021-11-18 | 7.513 | 600,949 | -19,242 | 0.08% | 4,514,722 |
| 2021-11-19 | 2021-11-17 | 7.459 | 620,191 | +2,960 | 0.08% | 4,625,761 |
| 2021-11-18 | 2021-11-16 | 7.229 | 617,231 | -2,960 | 0.08% | 4,461,903 |
| 2021-11-05 | 2021-11-03 | 6.351 | 620,191 | -35,524 | 0.08% | 3,938,601 |
| 2021-11-04 | 2021-11-02 | 6.553 | 655,715 | +14,802 | 0.08% | 4,297,100 |
| 2021-11-03 | 2021-11-01 | 6.553 | 640,913 | -5,921 | 0.08% | 4,200,098 |
| 2021-11-01 | 2021-10-28 | 6.891 | 646,834 | -5,921 | 0.08% | 4,457,400 |
| 2021-10-29 | 2021-10-27 | 6.864 | 652,755 | +1,481 | 0.08% | 4,480,563 |
| 2021-10-28 | 2021-10-26 | 7.161 | 651,274 | -7,401 | 0.08% | 4,663,997 |
| 2021-10-27 | 2021-10-25 | 7.351 | 658,675 | +10,361 | 0.08% | 4,841,598 |
| 2021-10-26 | 2021-10-22 | 7.540 | 648,314 | -23,683 | 0.08% | 4,888,079 |
| 2021-10-25 | 2021-10-21 | 7.823 | 671,997 | +1,480 | 0.08% | 5,257,321 |
| 2021-10-22 | 2021-10-20 | 7.675 | 670,517 | -14,801 | 0.08% | 5,146,083 |
| 2021-10-20 | 2021-10-18 | 7.337 | 685,318 | -10,362 | 0.09% | 5,028,177 |
| 2021-10-19 | 2021-10-15 | 6.824 | 695,680 | +150,978 | 0.09% | 4,747,003 |
| 2021-10-18 | 2021-10-12 | 6.216 | 544,702 | +7,401 | 0.07% | 3,385,598 |
| 2021-09-29 | 2021-09-27 | 5.932 | 537,301 | -7,401 | 0.07% | 3,187,137 |
| 2021-09-28 | 2021-09-24 | 6.283 | 544,702 | +1,480 | 0.07% | 3,422,398 |
| 2021-09-23 | 2021-09-20 | 6.594 | 543,222 | +14,802 | 0.07% | 3,581,919 |
| 2021-09-20 | 2021-09-16 | 6.675 | 528,420 | -62,168 | 0.07% | 3,527,157 |
| 2021-09-17 | 2021-09-15 | 6.783 | 590,588 | +1,481 | 0.07% | 4,005,963 |
| 2021-09-13 | 2021-09-09 | 7.202 | 589,107 | -1,481 | 0.07% | 4,242,677 |
| 2021-09-09 | 2021-09-07 | 7.269 | 590,588 | -59,206 | 0.07% | 4,293,243 |
| 2021-09-07 | 2021-09-03 | 7.540 | 649,794 | +29,603 | 0.08% | 4,899,238 |
| 2021-09-06 | 2021-09-02 | 7.688 | 620,191 | +2,960 | 0.08% | 4,768,221 |
| 2021-09-03 | 2021-09-01 | 7.688 | 617,231 | +28,124 | 0.08% | 4,745,463 |
| 2021-09-01 | 2021-08-30 | 7.391 | 589,107 | -53,286 | 0.07% | 4,354,117 |
| 2021-08-31 | 2021-08-27 | 7.567 | 642,393 | -44,406 | 0.08% | 4,860,797 |
| 2021-08-30 | 2021-08-26 | 7.418 | 686,799 | +1,481 | 0.09% | 5,094,724 |
| 2021-08-20 | 2021-08-18 | 7.323 | 685,318 | -29,604 | 0.09% | 5,018,917 |
| 2021-08-19 | 2021-08-17 | 7.432 | 714,922 | -7,401 | 0.09% | 5,313,002 |
| 2021-08-17 | 2021-08-13 | 7.742 | 722,323 | +1,481 | 0.09% | 5,592,483 |
| 2021-08-12 | 2021-08-10 | 8.377 | 720,842 | -2,961 | 0.09% | 6,038,797 |
| 2021-08-11 | 2021-08-09 | 7.986 | 723,803 | +2,961 | 0.09% | 5,779,982 |
| 2021-08-10 | 2021-08-06 | 7.783 | 720,842 | -1,481 | 0.09% | 5,610,237 |
| 2021-08-09 | 2021-08-05 | 7.891 | 722,323 | +7,401 | 0.09% | 5,699,843 |
| 2021-08-02 | 2021-07-29 | 7.905 | 714,922 | -13,321 | 0.09% | 5,651,102 |
| 2021-07-30 | 2021-07-28 | 6.905 | 728,243 | +19,242 | 0.09% | 5,028,238 |
| 2021-07-29 | 2021-07-27 | 6.878 | 709,001 | +10,361 | 0.09% | 4,876,220 |
| 2021-07-28 | 2021-07-26 | 7.891 | 698,640 | -45,885 | 0.09% | 5,512,961 |
| 2021-07-27 | 2021-07-23 | 9.053 | 744,525 | -2,960 | 0.09% | 6,740,199 |
| 2021-07-26 | 2021-07-22 | 9.229 | 747,485 | +4,440 | 0.09% | 6,898,296 |
| 2021-07-22 | 2021-07-20 | 8.931 | 743,045 | +7,401 | 0.09% | 6,636,440 |
| 2021-07-21 | 2021-07-19 | 9.053 | 735,644 | -53,286 | 0.09% | 6,659,799 |
| 2021-07-20 | 2021-07-16 | 9.418 | 788,930 | -20,723 | 0.10% | 7,430,018 |
| 2021-07-15 | 2021-07-13 | 9.485 | 809,653 | +41,445 | 0.10% | 7,679,884 |
| 2021-07-14 | 2021-07-12 | 9.431 | 768,208 | +26,643 | 0.10% | 7,245,242 |
| 2021-07-12 | 2021-07-08 | 9.499 | 741,565 | +7,401 | 0.09% | 7,044,062 |
| 2021-07-09 | 2021-07-07 | 9.729 | 734,164 | +16,282 | 0.09% | 7,142,401 |
| 2021-07-08 | 2021-07-06 | 9.621 | 717,882 | -7,401 | 0.09% | 6,906,399 |
| 2021-07-07 | 2021-07-05 | 9.823 | 725,283 | +11,841 | 0.09% | 7,124,601 |
| 2021-06-29 | 2021-06-25 | 10.188 | 713,442 | -116,933 | 0.09% | 7,268,564 |
| 2021-06-25 | 2021-06-23 | 10.472 | 830,375 | -23,683 | 0.10% | 8,695,501 |
| 2021-06-24 | 2021-06-22 | 10.431 | 854,058 | +17,762 | 0.11% | 8,908,884 |
| 2021-06-22 | 2021-06-18 | 10.134 | 836,296 | -111,012 | 0.11% | 8,475,004 |
| 2021-06-21 | 2021-06-17 | 10.472 | 947,308 | +7,401 | 0.12% | 9,919,997 |
| 2021-06-17 | 2021-06-15 | 10.458 | 939,907 | -74,009 | 0.12% | 9,829,795 |
| 2021-06-16 | 2021-06-11 | 10.674 | 1,013,916 | -8,881 | 0.13% | 10,823,001 |
| 2021-06-15 | 2021-06-10 | 10.837 | 1,022,797 | -10,361 | 0.13% | 11,083,641 |
| 2021-06-10 | 2021-06-08 | 10.877 | 1,033,158 | -7,401 | 0.13% | 11,237,799 |
| 2021-06-09 | 2021-06-07 | 11.039 | 1,040,559 | -32,564 | 0.13% | 11,487,020 |
| 2021-06-03 | 2021-06-01 | 11.080 | 1,073,123 | -13,321 | 0.14% | 11,890,003 |
| 2021-06-02 | 2021-05-31 | 11.188 | 1,086,444 | -13,322 | 0.14% | 12,155,038 |
| 2021-06-01 | 2021-05-28 | 11.053 | 1,099,766 | -13,321 | 0.14% | 12,155,483 |
| 2021-05-31 | 2021-05-27 | 11.215 | 1,113,087 | +118,413 | 0.14% | 12,483,197 |
| 2021-05-28 | 2021-05-26 | 11.026 | 994,674 | -8,881 | 0.13% | 10,967,043 |
| 2021-05-27 | 2021-05-25 | 11.215 | 1,003,555 | -44,405 | 0.13% | 11,254,803 |
| 2021-05-26 | 2021-05-24 | 11.147 | 1,047,960 | -13,321 | 0.13% | 11,682,002 |
| 2021-05-24 | 2021-05-20 | 11.580 | 1,061,281 | -34,044 | 0.13% | 12,289,376 |
| 2021-05-21 | 2021-05-18 | 11.445 | 1,095,325 | +25,163 | 0.14% | 12,535,597 |
| 2021-05-20 | 2021-05-17 | 11.269 | 1,070,162 | -5,921 | 0.13% | 12,059,636 |
| 2021-05-18 | 2021-05-14 | 10.445 | 1,076,083 | +44,405 | 0.14% | 11,239,420 |
| 2021-05-17 | 2021-05-13 | 10.647 | 1,031,678 | -4,440 | 0.13% | 10,984,720 |
| 2021-05-13 | 2021-05-11 | 11.080 | 1,036,118 | +14,801 | 0.13% | 11,479,995 |
| 2021-05-12 | 2021-05-10 | 10.620 | 1,021,317 | +5,921 | 0.13% | 10,846,802 |
| 2021-05-11 | 2021-05-07 | 10.756 | 1,015,396 | -7,401 | 0.13% | 10,921,119 |
| 2021-05-10 | 2021-05-06 | 10.810 | 1,022,797 | +20,722 | 0.13% | 11,056,001 |
| 2021-05-07 | 2021-05-05 | 11.215 | 1,002,075 | -13,321 | 0.13% | 11,238,205 |
| 2021-05-05 | 2021-05-03 | 11.438 | 1,015,396 | -32,564 | 0.13% | 11,614,476 |
| 2021-05-04 | 2021-04-30 | 11.982 | 1,047,960 | +61,262 | 0.13% | 12,557,083 |
| 2021-05-03 | 2021-04-29 | 11.629 | 986,698 | -51,467 | 0.13% | 11,474,097 |
| 2021-04-28 | 2021-04-26 | 11.629 | 1,038,165 | -7,353 | 0.13% | 12,072,596 |
| 2021-04-27 | 2021-04-23 | 11.833 | 1,045,518 | +10,294 | 0.13% | 12,371,402 |
| 2021-04-26 | 2021-04-22 | 11.506 | 1,035,224 | -11,764 | 0.13% | 11,911,676 |
| 2021-04-23 | 2021-04-21 | 11.574 | 1,046,988 | -16,176 | 0.13% | 12,118,237 |
| 2021-04-21 | 2021-04-19 | 11.901 | 1,063,164 | +14,705 | 0.13% | 12,652,504 |
| 2021-04-20 | 2021-04-16 | 11.289 | 1,048,459 | -13,234 | 0.13% | 11,835,803 |
| 2021-04-16 | 2021-04-14 | 10.826 | 1,061,693 | +11,764 | 0.13% | 11,494,238 |
| 2021-04-14 | 2021-04-12 | 10.459 | 1,049,929 | +1,470 | 0.13% | 10,981,317 |
| 2021-04-13 | 2021-04-09 | 10.636 | 1,048,459 | +7,353 | 0.13% | 11,151,322 |
| 2021-04-12 | 2021-04-08 | 10.786 | 1,041,106 | +13,234 | 0.13% | 11,228,876 |
| 2021-04-09 | 2021-04-07 | 10.677 | 1,027,872 | -11,764 | 0.13% | 10,974,301 |
| 2021-04-08 | 2021-04-01 | 10.432 | 1,039,636 | -2,941 | 0.13% | 10,845,382 |
| 2021-04-07 | 2021-03-31 | 10.269 | 1,042,577 | -14,705 | 0.13% | 10,705,902 |
| 2021-03-31 | 2021-03-29 | 9.942 | 1,057,282 | +8,823 | 0.13% | 10,511,783 |
| 2021-03-26 | 2021-03-24 | 10.078 | 1,048,459 | +47,056 | 0.13% | 10,566,662 |
| 2021-03-25 | 2021-03-23 | 10.282 | 1,001,403 | +2,941 | 0.13% | 10,296,719 |
| 2021-03-24 | 2021-03-22 | 10.364 | 998,462 | +2,941 | 0.13% | 10,347,958 |
| 2021-03-17 | 2021-03-15 | 10.337 | 995,521 | +1,470 | 0.13% | 10,290,398 |
| 2021-03-16 | 2021-03-12 | 10.677 | 994,051 | +7,353 | 0.13% | 10,613,203 |
| 2021-03-15 | 2021-03-11 | 10.894 | 986,698 | -22,058 | 0.13% | 10,749,417 |
| 2021-03-12 | 2021-03-10 | 10.187 | 1,008,756 | -5,882 | 0.13% | 10,276,284 |
| 2021-03-11 | 2021-03-09 | 10.010 | 1,014,638 | +20,587 | 0.13% | 10,156,805 |
| 2021-03-10 | 2021-03-08 | 10.065 | 994,051 | -2,941 | 0.13% | 10,004,803 |
| 2021-03-09 | 2021-03-05 | 10.568 | 996,992 | +7,353 | 0.13% | 10,536,124 |
| 2021-03-08 | 2021-03-04 | 10.786 | 989,639 | +22,057 | 0.13% | 10,673,778 |
| 2021-03-05 | 2021-03-03 | 11.085 | 967,582 | +1,471 | 0.12% | 10,725,401 |
| 2021-03-04 | 2021-03-02 | 10.962 | 966,111 | -2,941 | 0.12% | 10,590,836 |
| 2021-03-03 | 2021-03-01 | 11.180 | 969,052 | -36,763 | 0.12% | 10,833,956 |
| 2021-03-02 | 2021-02-26 | 11.343 | 1,005,815 | -11,764 | 0.13% | 11,409,125 |
| 2021-03-01 | 2021-02-25 | 11.262 | 1,017,579 | +1,471 | 0.13% | 11,459,526 |
| 2021-02-26 | 2021-02-24 | 11.547 | 1,016,108 | -2,941 | 0.13% | 11,733,180 |
| 2021-02-25 | 2021-02-23 | 12.771 | 1,019,049 | +7,352 | 0.13% | 13,014,540 |
| 2021-02-24 | 2021-02-22 | 12.513 | 1,011,697 | -4,411 | 0.13% | 12,659,206 |
| 2021-02-23 | 2021-02-19 | 12.567 | 1,016,108 | -4,411 | 0.13% | 12,769,680 |
| 2021-02-22 | 2021-02-18 | 12.513 | 1,020,519 | -42,645 | 0.13% | 12,769,594 |
| 2021-02-19 | 2021-02-17 | 12.690 | 1,063,164 | -8,823 | 0.13% | 13,491,184 |
| 2021-02-18 | 2021-02-16 | 12.608 | 1,071,987 | -22,057 | 0.14% | 13,515,665 |
| 2021-02-16 | 2021-02-09 | 13.030 | 1,094,044 | -16,175 | 0.14% | 14,255,041 |
| 2021-02-10 | 2021-02-08 | 12.295 | 1,110,219 | -1,471 | 0.14% | 13,650,396 |
| 2021-02-09 | 2021-02-05 | 12.173 | 1,111,690 | -1,470 | 0.14% | 13,532,402 |
| 2021-02-08 | 2021-02-04 | 12.268 | 1,113,160 | +32,350 | 0.14% | 13,656,276 |
| 2021-02-05 | 2021-02-03 | 12.608 | 1,080,810 | +7,353 | 0.14% | 13,626,906 |
| 2021-02-04 | 2021-02-02 | 12.268 | 1,073,457 | -5,882 | 0.14% | 13,169,199 |
| 2021-02-03 | 2021-02-01 | 11.927 | 1,079,339 | -66,172 | 0.14% | 12,873,298 |
| 2021-02-02 | 2021-01-29 | 11.900 | 1,145,511 | -5,261 | 0.15% | 13,631,197 |
| 2021-02-01 | 2021-01-28 | 12.296 | 1,150,772 | -5,849 | 0.15% | 14,150,261 |
| 2021-01-29 | 2021-01-27 | 12.597 | 1,156,621 | -5,849 | 0.15% | 14,570,222 |
| 2021-01-28 | 2021-01-26 | 12.584 | 1,162,470 | -43,867 | 0.15% | 14,628,003 |
| 2021-01-27 | 2021-01-25 | 13.267 | 1,206,337 | +14,623 | 0.15% | 16,005,006 |
| 2021-01-26 | 2021-01-22 | 13.240 | 1,191,714 | -5,849 | 0.15% | 15,778,396 |
| 2021-01-25 | 2021-01-21 | 13.391 | 1,197,563 | -99,432 | 0.15% | 16,036,018 |
| 2021-01-22 | 2021-01-20 | 13.541 | 1,296,995 | +46,792 | 0.17% | 17,562,606 |
| 2021-01-21 | 2021-01-19 | 13.541 | 1,250,203 | +33,631 | 0.16% | 16,928,996 |
| 2021-01-20 | 2021-01-18 | 12.105 | 1,216,572 | -7,311 | 0.16% | 14,726,399 |
| 2021-01-19 | 2021-01-15 | 11.995 | 1,223,883 | -14,623 | 0.16% | 14,680,977 |
| 2021-01-18 | 2021-01-14 | 12.310 | 1,238,506 | +16,085 | 0.17% | 15,246,006 |
| 2021-01-15 | 2021-01-13 | 12.638 | 1,222,421 | +296,832 | 0.16% | 15,449,280 |
| 2021-01-14 | 2021-01-12 | 13.555 | 925,589 | +8,773 | 0.12% | 12,546,058 |
| 2021-01-13 | 2021-01-11 | 13.705 | 916,816 | -51,178 | 0.12% | 12,565,083 |
| 2021-01-12 | 2021-01-08 | 14.088 | 967,994 | -14,622 | 0.13% | 13,637,205 |
| 2021-01-11 | 2021-01-07 | 13.705 | 982,616 | -74,573 | 0.13% | 13,466,881 |
| 2021-01-08 | 2021-01-06 | 14.280 | 1,057,189 | -19,009 | 0.14% | 15,096,233 |
| 2021-01-07 | 2021-01-05 | 13.842 | 1,076,198 | +70,186 | 0.14% | 14,896,634 |
| 2021-01-06 | 2021-01-04 | 12.584 | 1,006,012 | -204,711 | 0.14% | 12,659,206 |
| 2021-01-05 | 2020-12-31 | 12.201 | 1,210,723 | +4,386 | 0.16% | 14,771,517 |
| 2021-01-04 | 2020-12-29 | 11.749 | 1,206,337 | +4,387 | 0.16% | 14,173,505 |
| 2020-12-30 | 2020-12-28 | 11.777 | 1,201,950 | -2,924 | 0.16% | 14,154,842 |
| 2020-12-29 | 2020-12-24 | 11.995 | 1,204,874 | +81,884 | 0.16% | 14,452,956 |
| 2020-12-28 | 2020-12-22 | 11.202 | 1,122,990 | +17,547 | 0.15% | 12,579,844 |
| 2020-12-23 | 2020-12-21 | 11.394 | 1,105,443 | +7,311 | 0.15% | 12,594,961 |
| 2020-12-22 | 2020-12-18 | 10.942 | 1,098,132 | -5,849 | 0.15% | 12,016,002 |
| 2020-12-21 | 2020-12-17 | 10.956 | 1,103,981 | +14,623 | 0.15% | 12,095,103 |
| 2020-12-15 | 2020-12-11 | 10.888 | 1,089,358 | +4,386 | 0.15% | 11,860,395 |
| 2020-12-09 | 2020-12-07 | 11.489 | 1,084,972 | +1,462 | 0.15% | 12,465,603 |
| 2020-12-08 | 2020-12-04 | 11.736 | 1,083,510 | +13,160 | 0.15% | 12,715,565 |
| 2020-12-04 | 2020-12-02 | 10.942 | 1,070,350 | +10,236 | 0.14% | 11,712,005 |
| 2020-12-03 | 2020-12-01 | 11.147 | 1,060,114 | +23,396 | 0.14% | 11,817,501 |
| 2020-12-01 | 2020-11-27 | 11.585 | 1,036,718 | -1,463 | 0.14% | 12,010,456 |
| 2020-11-30 | 2020-11-26 | 10.833 | 1,038,181 | +13,161 | 0.14% | 11,246,405 |
| 2020-11-27 | 2020-11-25 | 10.122 | 1,025,020 | -5,849 | 0.14% | 10,374,795 |
| 2020-11-26 | 2020-11-24 | 10.505 | 1,030,869 | -43,867 | 0.14% | 10,828,796 |
| 2020-11-25 | 2020-11-23 | 11.024 | 1,074,736 | -40,943 | 0.14% | 11,848,198 |
| 2020-11-24 | 2020-11-20 | 10.217 | 1,115,679 | -27,782 | 0.15% | 11,399,225 |
| 2020-11-23 | 2020-11-19 | 10.190 | 1,143,461 | +29,245 | 0.15% | 11,651,802 |
| 2020-11-20 | 2020-11-18 | 9.725 | 1,114,216 | -13,160 | 0.15% | 10,835,637 |
| 2020-11-19 | 2020-11-17 | 10.122 | 1,127,376 | +17,546 | 0.15% | 11,410,797 |
| 2020-11-18 | 2020-11-16 | 8.248 | 1,109,830 | +1,463 | 0.15% | 9,153,543 |
| 2020-11-17 | 2020-11-13 | 8.179 | 1,108,367 | +58,489 | 0.15% | 9,065,677 |
| 2020-11-16 | 2020-11-12 | 8.220 | 1,049,878 | -14,623 | 0.14% | 8,630,357 |
| 2020-11-12 | 2020-11-10 | 7.345 | 1,064,501 | +5,849 | 0.14% | 7,818,723 |
| 2020-11-06 | 2020-11-04 | 7.318 | 1,058,652 | +7,311 | 0.14% | 7,746,802 |
| 2020-11-03 | 2020-10-30 | 7.071 | 1,051,341 | -4,386 | 0.14% | 7,434,463 |
| 2020-11-02 | 2020-10-29 | 7.236 | 1,055,727 | +5,849 | 0.14% | 7,638,758 |
| 2020-10-29 | 2020-10-27 | 7.523 | 1,049,878 | -4,387 | 0.14% | 7,897,997 |
| 2020-10-28 | 2020-10-23 | 7.509 | 1,054,265 | +7,311 | 0.14% | 7,916,580 |
| 2020-10-27 | 2020-10-22 | 7.605 | 1,046,954 | +52,640 | 0.14% | 7,961,921 |
| 2020-10-22 | 2020-10-20 | 7.783 | 994,314 | +5,849 | 0.13% | 7,738,402 |
| 2020-10-19 | 2020-10-15 | 8.043 | 988,465 | -5,849 | 0.13% | 7,949,761 |
| 2020-10-16 | 2020-10-14 | 8.056 | 994,314 | -5,849 | 0.13% | 8,010,402 |
| 2020-10-14 | 2020-10-09 | 7.960 | 1,000,163 | +4,387 | 0.13% | 7,961,763 |
| 2020-10-09 | 2020-10-07 | 7.933 | 995,776 | -40,942 | 0.13% | 7,899,600 |
| 2020-09-29 | 2020-09-25 | 7.865 | 1,036,718 | +5,849 | 0.14% | 8,153,498 |
| 2020-09-24 | 2020-09-22 | 7.824 | 1,030,869 | -36,556 | 0.14% | 8,065,197 |
| 2020-09-23 | 2020-09-21 | 7.810 | 1,067,425 | +20,471 | 0.14% | 8,336,600 |
| 2020-09-22 | 2020-09-18 | 8.207 | 1,046,954 | +292,445 | 0.14% | 8,592,001 |
| 2020-09-21 | 2020-09-17 | 8.234 | 754,509 | -4,386 | 0.10% | 6,212,643 |
| 2020-09-18 | 2020-09-16 | 8.330 | 758,895 | -5,849 | 0.10% | 6,321,417 |
| 2020-09-17 | 2020-09-15 | 8.302 | 764,744 | -23,396 | 0.10% | 6,349,218 |
| 2020-09-16 | 2020-09-14 | 8.166 | 788,140 | +2,925 | 0.11% | 6,435,661 |
| 2020-09-15 | 2020-09-11 | 7.988 | 785,215 | +7,311 | 0.11% | 6,272,157 |
| 2020-09-14 | 2020-09-10 | 7.933 | 777,904 | -42,405 | 0.10% | 6,171,198 |
| 2020-09-08 | 2020-09-04 | 7.810 | 820,309 | +14,622 | 0.11% | 6,406,621 |
| 2020-09-07 | 2020-09-03 | 8.056 | 805,687 | +2,925 | 0.11% | 6,490,783 |
| 2020-09-03 | 2020-09-01 | 8.316 | 802,762 | -59,951 | 0.11% | 6,675,839 |
| 2020-09-02 | 2020-08-31 | 8.343 | 862,713 | -19,009 | 0.12% | 7,197,997 |
| 2020-09-01 | 2020-08-28 | 7.878 | 881,722 | +4,386 | 0.12% | 6,946,557 |
| 2020-08-28 | 2020-08-26 | 7.892 | 877,336 | +4,387 | 0.12% | 6,924,003 |
| 2020-08-27 | 2020-08-25 | 8.015 | 872,949 | -13,160 | 0.12% | 6,996,840 |
| 2020-08-26 | 2020-08-24 | 8.056 | 886,109 | -4,387 | 0.12% | 7,138,680 |
| 2020-08-25 | 2020-08-21 | 8.152 | 890,496 | -1,462 | 0.12% | 7,259,282 |
| 2020-08-19 | 2020-08-17 | 7.632 | 891,958 | +2,925 | 0.12% | 6,807,601 |
| 2020-08-14 | 2020-08-12 | 7.673 | 889,033 | -36,556 | 0.12% | 6,821,756 |
| 2020-08-12 | 2020-08-10 | 7.919 | 925,589 | -7,311 | 0.12% | 7,330,139 |
| 2020-08-11 | 2020-08-07 | 7.960 | 932,900 | +1,462 | 0.13% | 7,426,318 |
| 2020-08-10 | 2020-08-06 | 8.043 | 931,438 | +115,516 | 0.13% | 7,491,120 |
| 2020-08-07 | 2020-08-05 | 8.097 | 815,922 | +4,387 | 0.11% | 6,606,719 |
| 2020-08-06 | 2020-08-04 | 8.125 | 811,535 | +51,177 | 0.11% | 6,593,396 |
| 2020-08-04 | 2020-07-31 | 8.275 | 760,358 | -4,386 | 0.10% | 6,292,004 |
| 2020-08-03 | 2020-07-30 | 8.097 | 764,744 | +20,471 | 0.10% | 6,192,318 |
| 2020-07-31 | 2020-07-29 | 8.234 | 744,273 | +11,698 | 0.10% | 6,128,359 |
| 2020-07-30 | 2020-07-28 | 8.220 | 732,575 | +27,782 | 0.10% | 6,022,018 |
| 2020-07-24 | 2020-07-22 | 8.644 | 704,793 | -17,547 | 0.09% | 6,092,480 |
| 2020-07-23 | 2020-07-21 | 8.699 | 722,340 | -14,622 | 0.10% | 6,283,683 |
| 2020-07-22 | 2020-07-20 | 8.207 | 736,962 | -2,924 | 0.10% | 6,048,000 |
| 2020-07-21 | 2020-07-17 | 8.207 | 739,886 | +2,924 | 0.10% | 6,071,997 |
| 2020-07-20 | 2020-07-16 | 7.933 | 736,962 | -68,725 | 0.10% | 5,846,400 |
| 2020-07-17 | 2020-07-15 | 8.426 | 805,687 | -83,346 | 0.11% | 6,788,324 |
| 2020-07-16 | 2020-07-14 | 8.125 | 889,033 | +14,622 | 0.12% | 7,223,036 |
| 2020-07-15 | 2020-07-13 | 8.207 | 874,411 | +7,311 | 0.12% | 7,175,998 |
| 2020-07-14 | 2020-07-10 | 7.837 | 867,100 | +115,516 | 0.12% | 6,795,779 |
| 2020-07-13 | 2020-07-09 | 7.673 | 751,584 | +27,782 | 0.10% | 5,767,078 |
| 2020-07-10 | 2020-07-08 | 7.783 | 723,802 | +1,462 | 0.10% | 5,633,101 |
| 2020-07-08 | 2020-07-06 | 7.851 | 722,340 | +263,201 | 0.10% | 5,671,122 |
| 2020-07-07 | 2020-07-03 | 8.111 | 459,139 | +10,236 | 0.06% | 3,724,040 |
| 2020-07-06 | 2020-07-02 | 7.974 | 448,903 | +46,791 | 0.06% | 3,579,617 |
| 2020-07-03 | 2020-06-30 | 8.316 | 402,112 | -4,387 | 0.05% | 3,343,999 |
| 2020-07-02 | 2020-06-29 | 8.275 | 406,499 | -7,311 | 0.05% | 3,363,801 |
| 2020-06-30 | 2020-06-26 | 8.220 | 413,810 | -39,480 | 0.06% | 3,401,660 |
| 2020-06-29 | 2020-06-24 | 8.453 | 453,290 | +7,311 | 0.06% | 3,831,599 |
| 2020-06-26 | 2020-06-23 | 8.672 | 445,979 | -17,547 | 0.06% | 3,867,400 |
| 2020-06-24 | 2020-06-22 | 8.549 | 463,526 | +7,311 | 0.06% | 3,962,503 |
| 2020-06-23 | 2020-06-19 | 8.891 | 456,215 | +46,792 | 0.06% | 4,056,004 |
| 2020-06-22 | 2020-06-18 | 8.562 | 409,423 | -127,214 | 0.05% | 3,505,597 |
| 2020-06-18 | 2020-06-16 | 8.617 | 536,637 | +1,462 | 0.07% | 4,624,200 |
| 2020-06-17 | 2020-06-15 | 8.453 | 535,175 | +4,387 | 0.07% | 4,523,762 |
| 2020-06-16 | 2020-06-12 | 8.426 | 530,788 | -2,925 | 0.07% | 4,472,159 |
| 2020-06-15 | 2020-06-11 | 8.302 | 533,713 | -7,311 | 0.07% | 4,431,104 |
| 2020-06-12 | 2020-06-10 | 8.453 | 541,024 | -7,311 | 0.07% | 4,573,203 |
| 2020-06-11 | 2020-06-09 | 8.384 | 548,335 | +33,631 | 0.07% | 4,597,502 |
| 2020-06-10 | 2020-06-08 | 8.289 | 514,704 | +32,169 | 0.07% | 4,266,243 |
| 2020-06-09 | 2020-06-05 | 8.590 | 482,535 | +38,018 | 0.06% | 4,144,803 |
| 2020-06-08 | 2020-06-04 | 8.152 | 444,517 | -21,933 | 0.06% | 3,623,682 |
| 2020-06-05 | 2020-06-03 | 8.398 | 466,450 | -4,387 | 0.06% | 3,917,319 |
| 2020-06-03 | 2020-06-01 | 8.343 | 470,837 | +7,311 | 0.06% | 3,928,402 |
| 2020-06-02 | 2020-05-29 | 7.810 | 463,526 | +8,774 | 0.06% | 3,620,143 |
| 2020-05-28 | 2020-05-26 | 8.152 | 454,752 | -2,925 | 0.06% | 3,707,117 |
| 2020-05-27 | 2020-05-25 | 8.056 | 457,677 | -10,235 | 0.06% | 3,687,142 |
| 2020-05-26 | 2020-05-22 | 7.755 | 467,912 | -39,480 | 0.06% | 3,628,433 |
| 2020-05-25 | 2020-05-21 | 7.920 | 507,392 | +97,190 | 0.07% | 4,018,594 |
| 2020-05-22 | 2020-05-20 | 8.279 | 410,202 | -30,439 | 0.06% | 3,396,000 |
| 2020-05-21 | 2020-05-19 | 8.293 | 440,641 | +208,725 | 0.06% | 3,654,080 |
| 2020-05-20 | 2020-05-18 | 8.196 | 231,916 | +30,439 | 0.03% | 1,900,797 |
| 2020-05-19 | 2020-05-15 | 7.699 | 201,477 | -8,697 | 0.03% | 1,551,238 |
| 2020-05-18 | 2020-05-14 | 7.727 | 210,174 | -2,899 | 0.03% | 1,623,999 |
| 2020-05-15 | 2020-05-13 | 7.644 | 213,073 | -13,045 | 0.03% | 1,628,759 |
| 2020-05-13 | 2020-05-11 | 7.727 | 226,118 | +20,292 | 0.03% | 1,747,197 |
| 2020-05-11 | 2020-05-07 | 7.313 | 205,826 | +1,450 | 0.03% | 1,505,202 |
| 2020-05-08 | 2020-05-06 | 7.327 | 204,376 | -71,025 | 0.03% | 1,497,418 |
| 2020-05-07 | 2020-05-05 | 7.299 | 275,401 | -1,449 | 0.04% | 2,010,202 |
| 2020-05-06 | 2020-05-04 | 7.078 | 276,850 | -5,798 | 0.04% | 1,959,659 |
| 2020-05-05 | 2020-04-29 | 7.244 | 282,648 | -11,596 | 0.04% | 2,047,500 |
| 2020-05-04 | 2020-04-28 | 7.258 | 294,244 | +118,857 | 0.04% | 2,135,561 |
| 2020-04-29 | 2020-04-27 | 6.623 | 175,387 | +20,293 | 0.02% | 1,161,602 |
| 2020-04-27 | 2020-04-23 | 6.471 | 155,094 | +15,944 | 0.02% | 1,003,660 |
| 2020-04-17 | 2020-04-15 | 6.140 | 139,150 | +2,899 | 0.02% | 854,401 |
| 2020-04-16 | 2020-04-14 | 6.306 | 136,251 | -1,449 | 0.02% | 859,161 |
| 2020-04-15 | 2020-04-09 | 6.209 | 137,700 | +5,798 | 0.02% | 854,998 |
| 2020-04-09 | 2020-04-07 | 6.126 | 131,902 | +1,449 | 0.02% | 808,077 |
| 2020-04-03 | 2020-04-01 | 5.699 | 130,453 | +14,495 | 0.02% | 743,400 |
| 2020-04-02 | 2020-03-31 | 5.712 | 115,958 | +7,247 | 0.02% | 662,399 |
| 2020-03-30 | 2020-03-26 | 5.588 | 108,711 | -56,529 | 0.01% | 607,501 |
| 2020-03-27 | 2020-03-25 | 5.671 | 165,240 | +10,146 | 0.02% | 937,078 |
| 2020-03-26 | 2020-03-24 | 5.492 | 155,094 | -7,247 | 0.02% | 851,720 |
| 2020-03-25 | 2020-03-23 | 5.050 | 162,341 | +27,540 | 0.02% | 819,838 |
| 2020-03-24 | 2020-03-20 | 5.050 | 134,801 | +5,798 | 0.02% | 680,758 |
| 2020-03-23 | 2020-03-19 | 4.843 | 129,003 | -5,798 | 0.02% | 624,778 |
| 2020-03-20 | 2020-03-18 | 5.312 | 134,801 | -11,596 | 0.02% | 716,098 |
| 2020-03-19 | 2020-03-17 | 5.588 | 146,397 | +8,697 | 0.02% | 818,099 |
| 2020-03-18 | 2020-03-16 | 5.781 | 137,700 | +1,449 | 0.02% | 796,098 |
| 2020-03-17 | 2020-03-13 | 6.182 | 136,251 | +13,045 | 0.02% | 842,241 |
| 2020-03-16 | 2020-03-12 | 6.251 | 123,206 | +8,697 | 0.02% | 770,103 |
| 2020-03-12 | 2020-03-10 | 6.485 | 114,509 | +21,742 | 0.02% | 742,602 |
| 2020-03-11 | 2020-03-09 | 6.513 | 92,767 | -27,540 | 0.01% | 604,163 |
| 2020-03-09 | 2020-03-05 | 6.996 | 120,307 | -4,348 | 0.02% | 841,623 |
| 2020-03-06 | 2020-03-04 | 6.954 | 124,655 | -7,247 | 0.02% | 866,880 |
| 2020-03-05 | 2020-03-03 | 7.023 | 131,902 | +26,090 | 0.02% | 926,377 |
| 2020-03-03 | 2020-02-28 | 6.927 | 105,812 | +2,899 | 0.01% | 732,921 |
| 2020-02-27 | 2020-02-25 | 6.968 | 102,913 | -21,742 | 0.01% | 717,101 |
| 2020-02-26 | 2020-02-24 | 6.996 | 124,655 | -50,732 | 0.02% | 872,040 |
| 2020-02-24 | 2020-02-20 | 7.561 | 175,387 | +14,495 | 0.02% | 1,326,162 |
| 2020-02-20 | 2020-02-18 | 7.216 | 160,892 | +14,495 | 0.02% | 1,161,060 |
| 2020-02-17 | 2020-02-13 | 7.382 | 146,397 | -14,495 | 0.02% | 1,080,699 |
| 2020-02-14 | 2020-02-12 | 7.589 | 160,892 | +7,247 | 0.02% | 1,221,000 |
| 2020-02-10 | 2020-02-06 | 6.871 | 153,645 | -14,494 | 0.02% | 1,055,763 |
| 2020-02-07 | 2020-02-05 | 6.665 | 168,139 | -14,495 | 0.02% | 1,120,562 |
| 2020-02-06 | 2020-02-04 | 6.554 | 182,634 | +379 | 0.02% | 1,196,963 |
| 2020-02-04 | 2020-01-31 | 6.471 | 182,255 | -1,447 | 0.02% | 1,179,359 |
| 2020-01-31 | 2020-01-29 | 6.568 | 183,702 | -11,571 | 0.02% | 1,206,502 |
| 2020-01-30 | 2020-01-24 | 6.706 | 195,273 | -41,948 | 0.03% | 1,309,497 |
| 2020-01-29 | 2020-01-22 | 6.969 | 237,221 | +8,679 | 0.03% | 1,653,120 |
| 2020-01-23 | 2020-01-21 | 6.734 | 228,542 | +18,804 | 0.03% | 1,538,918 |
| 2020-01-22 | 2020-01-20 | 6.969 | 209,738 | -17,358 | 0.03% | 1,461,599 |
| 2020-01-21 | 2020-01-17 | 7.052 | 227,096 | +83,895 | 0.03% | 1,601,402 |
| 2020-01-20 | 2020-01-16 | 7.107 | 143,201 | -5,785 | 0.02% | 1,017,723 |
| 2020-01-17 | 2020-01-15 | 6.761 | 148,986 | +28,929 | 0.02% | 1,007,337 |
| 2020-01-13 | 2020-01-09 | 6.457 | 120,057 | -4,339 | 0.02% | 775,220 |
| 2020-01-10 | 2020-01-08 | 6.291 | 124,396 | -4,340 | 0.02% | 782,597 |
| 2020-01-09 | 2020-01-07 | 5.904 | 128,736 | +36,162 | 0.02% | 760,061 |
| 2020-01-06 | 2020-01-02 | 5.807 | 92,574 | -81,002 | 0.01% | 537,600 |
| 2020-01-03 | 2019-12-31 | 5.876 | 173,576 | -17,358 | 0.02% | 1,019,998 |
| 2020-01-02 | 2019-12-27 | 5.890 | 190,934 | +5,786 | 0.03% | 1,124,640 |
| 2019-12-30 | 2019-12-24 | 6.042 | 185,148 | +5,786 | 0.03% | 1,118,719 |
| 2019-12-20 | 2019-12-18 | 5.821 | 179,362 | -1,447 | 0.02% | 1,044,078 |
| 2019-12-17 | 2019-12-13 | 6.056 | 180,809 | -37,608 | 0.02% | 1,095,002 |
| 2019-12-16 | 2019-12-12 | 6.015 | 218,417 | +21,697 | 0.03% | 1,313,700 |
| 2019-12-12 | 2019-12-10 | 6.070 | 196,720 | +50,627 | 0.03% | 1,194,081 |
| 2019-12-10 | 2019-12-06 | 5.973 | 146,093 | +2,892 | 0.02% | 872,637 |
| 2019-12-04 | 2019-12-02 | 6.111 | 143,201 | +7,233 | 0.02% | 875,163 |
| 2019-12-03 | 2019-11-29 | 5.904 | 135,968 | -1,447 | 0.02% | 802,759 |
| 2019-12-02 | 2019-11-28 | 6.015 | 137,415 | +2,893 | 0.02% | 826,502 |
| 2019-11-28 | 2019-11-26 | 6.139 | 134,522 | -7,232 | 0.02% | 825,842 |
| 2019-11-27 | 2019-11-25 | 5.959 | 141,754 | -2,893 | 0.02% | 844,760 |
| 2019-11-26 | 2019-11-22 | 6.305 | 144,647 | +10,125 | 0.02% | 912,000 |
| 2019-11-25 | 2019-11-21 | 6.471 | 134,522 | -7,232 | 0.02% | 870,482 |
| 2019-11-20 | 2019-11-18 | 6.443 | 141,754 | -13,018 | 0.02% | 913,360 |
| 2019-11-18 | 2019-11-14 | 6.264 | 154,772 | -4,340 | 0.02% | 969,418 |
| 2019-11-15 | 2019-11-13 | 6.139 | 159,112 | -11,571 | 0.02% | 976,802 |
| 2019-11-14 | 2019-11-12 | 6.346 | 170,683 | +4,339 | 0.02% | 1,083,237 |
| 2019-11-13 | 2019-11-11 | 6.416 | 166,344 | -17,358 | 0.02% | 1,067,200 |
| 2019-11-12 | 2019-11-08 | 6.623 | 183,702 | -7,232 | 0.02% | 1,216,662 |
| 2019-11-11 | 2019-11-07 | 6.720 | 190,934 | -1,447 | 0.03% | 1,283,040 |
| 2019-11-08 | 2019-11-06 | 6.692 | 192,381 | -2,892 | 0.03% | 1,287,443 |
| 2019-11-07 | 2019-11-05 | 6.153 | 195,273 | -11,572 | 0.03% | 1,201,497 |
| 2019-11-06 | 2019-11-04 | 6.153 | 206,845 | -8,679 | 0.03% | 1,272,699 |
| 2019-11-04 | 2019-10-31 | 5.863 | 215,524 | -11,572 | 0.03% | 1,263,520 |
| 2019-11-01 | 2019-10-30 | 5.766 | 227,096 | +7,233 | 0.03% | 1,309,381 |
| 2019-10-31 | 2019-10-29 | 5.835 | 219,863 | -1,447 | 0.03% | 1,282,877 |
| 2019-10-30 | 2019-10-28 | 5.766 | 221,310 | -26,036 | 0.03% | 1,276,021 |
| 2019-10-29 | 2019-10-25 | 5.780 | 247,346 | -17,358 | 0.03% | 1,429,558 |
| 2019-10-25 | 2019-10-23 | 5.724 | 264,704 | -5,786 | 0.04% | 1,515,240 |
| 2019-10-24 | 2019-10-22 | 5.697 | 270,490 | +21,697 | 0.04% | 1,540,881 |
| 2019-10-23 | 2019-10-21 | 5.724 | 248,793 | +1,447 | 0.03% | 1,424,161 |
| 2019-10-22 | 2019-10-18 | 5.379 | 247,346 | +1,446 | 0.03% | 1,330,378 |
| 2019-10-21 | 2019-10-17 | 5.323 | 245,900 | -28,929 | 0.03% | 1,309,001 |
| 2019-10-18 | 2019-10-16 | 5.379 | 274,829 | +34,715 | 0.04% | 1,478,198 |
| 2019-10-17 | 2019-10-15 | 5.351 | 240,114 | -1,446 | 0.03% | 1,284,840 |
| 2019-10-16 | 2019-10-14 | 5.434 | 241,560 | +11,571 | 0.03% | 1,312,617 |
| 2019-10-15 | 2019-10-11 | 5.323 | 229,989 | +20,251 | 0.03% | 1,224,301 |
| 2019-10-14 | 2019-10-10 | 5.116 | 209,738 | -10,125 | 0.03% | 1,072,999 |
| 2019-10-11 | 2019-10-09 | 5.116 | 219,863 | -26,037 | 0.03% | 1,124,798 |
| 2019-10-10 | 2019-10-08 | 5.074 | 245,900 | +7,232 | 0.03% | 1,247,801 |
| 2019-10-09 | 2019-10-04 | 5.199 | 238,668 | +14,465 | 0.03% | 1,240,802 |
| 2019-10-08 | 2019-10-03 | 4.922 | 224,203 | -2,893 | 0.03% | 1,103,601 |
| 2019-10-04 | 2019-10-02 | 4.936 | 227,096 | +28,930 | 0.03% | 1,120,981 |
| 2019-10-03 | 2019-09-30 | 5.033 | 198,166 | -23,144 | 0.03% | 997,358 |
| 2019-10-02 | 2019-09-27 | 4.867 | 221,310 | -46,287 | 0.03% | 1,077,120 |
| 2019-09-30 | 2019-09-26 | 5.088 | 267,597 | -8,679 | 0.04% | 1,361,600 |
| 2019-09-27 | 2019-09-25 | 5.116 | 276,276 | -15,911 | 0.04% | 1,413,401 |
| 2019-09-26 | 2019-09-24 | 5.240 | 292,187 | -95,467 | 0.04% | 1,531,160 |
| 2019-09-25 | 2019-09-23 | 5.268 | 387,654 | -2,893 | 0.05% | 2,042,160 |
| 2019-09-24 | 2019-09-20 | 5.102 | 390,547 | -10,125 | 0.05% | 1,992,601 |
| 2019-09-23 | 2019-09-19 | 5.061 | 400,672 | -18,804 | 0.05% | 2,027,639 |
| 2019-09-20 | 2019-09-18 | 5.005 | 419,476 | +24,590 | 0.06% | 2,099,599 |
| 2019-09-19 | 2019-09-17 | 4.729 | 394,886 | -41,948 | 0.05% | 1,867,319 |
| 2019-09-18 | 2019-09-16 | 4.784 | 436,834 | -28,929 | 0.06% | 2,089,840 |
| 2019-09-17 | 2019-09-13 | 4.508 | 465,763 | -88,235 | 0.06% | 2,099,439 |
| 2019-09-16 | 2019-09-12 | 4.217 | 553,998 | +78,109 | 0.08% | 2,336,300 |
| 2019-09-13 | 2019-09-11 | 4.065 | 475,889 | +28,930 | 0.06% | 1,934,522 |
| 2019-09-12 | 2019-09-10 | 4.051 | 446,959 | +33,269 | 0.06% | 1,810,739 |
| 2019-09-11 | 2019-09-09 | 3.996 | 413,690 | +11,571 | 0.06% | 1,653,078 |
| 2019-09-10 | 2019-09-06 | 3.968 | 402,119 | -1,446 | 0.05% | 1,595,721 |
| 2019-09-06 | 2019-09-04 | 3.885 | 403,565 | +8,679 | 0.05% | 1,567,980 |
| 2019-09-05 | 2019-09-03 | 3.733 | 394,886 | -212,631 | 0.05% | 1,474,199 |
| 2019-09-04 | 2019-09-02 | 3.968 | 607,517 | -1,447 | 0.08% | 2,410,799 |
| 2019-09-02 | 2019-08-29 | 3.941 | 608,964 | -43,394 | 0.08% | 2,399,701 |
| 2019-08-30 | 2019-08-28 | 3.982 | 652,358 | +10,125 | 0.09% | 2,597,760 |
| 2019-08-29 | 2019-08-27 | 3.982 | 642,233 | +146,094 | 0.09% | 2,557,441 |
| 2019-08-28 | 2019-08-26 | 3.954 | 496,139 | -75,217 | 0.07% | 1,961,959 |
| 2019-08-27 | 2019-08-23 | 4.037 | 571,356 | -40,501 | 0.08% | 2,306,802 |
| 2019-08-26 | 2019-08-22 | 3.927 | 611,857 | +1,447 | 0.08% | 2,402,641 |
| 2019-08-23 | 2019-08-21 | 3.871 | 610,410 | +104,146 | 0.08% | 2,363,199 |
| 2019-08-22 | 2019-08-20 | 3.789 | 506,264 | +34,715 | 0.07% | 1,917,998 |
| 2019-08-21 | 2019-08-19 | 3.664 | 471,549 | -1,447 | 0.06% | 1,727,799 |
| 2019-08-19 | 2019-08-15 | 3.650 | 472,996 | -4,339 | 0.06% | 1,726,561 |
| 2019-08-16 | 2019-08-14 | 3.650 | 477,335 | -11,572 | 0.06% | 1,742,400 |
| 2019-08-15 | 2019-08-13 | 3.623 | 488,907 | +13,018 | 0.07% | 1,771,121 |
| 2019-08-14 | 2019-08-12 | 3.871 | 475,889 | +5,786 | 0.06% | 1,842,402 |
| 2019-08-13 | 2019-08-09 | 3.927 | 470,103 | -1,446 | 0.06% | 1,846,001 |
| 2019-08-12 | 2019-08-08 | 3.941 | 471,549 | -23,144 | 0.07% | 1,858,199 |
| 2019-08-09 | 2019-08-07 | 3.927 | 494,693 | -26,036 | 0.07% | 1,942,561 |
| 2019-08-08 | 2019-08-06 | 3.941 | 520,729 | -523,622 | 0.07% | 2,051,999 |
| 2019-08-07 | 2019-08-05 | 3.954 | 1,044,351 | -27,483 | 0.14% | 4,129,839 |
| 2019-08-06 | 2019-08-02 | 4.024 | 1,071,834 | -114,271 | 0.15% | 4,312,619 |
| 2019-08-02 | 2019-07-31 | 4.093 | 1,186,105 | -20,251 | 0.16% | 4,854,399 |
| 2019-08-01 | 2019-07-30 | 4.120 | 1,206,356 | +15,911 | 0.17% | 4,970,640 |
| 2019-07-31 | 2019-07-29 | 4.120 | 1,190,445 | +14,465 | 0.16% | 4,905,081 |
| 2019-07-30 | 2019-07-26 | 4.024 | 1,175,980 | -2,893 | 0.16% | 4,731,660 |
| 2019-07-29 | 2019-07-25 | 4.079 | 1,178,873 | +1,446 | 0.16% | 4,808,500 |
| 2019-07-26 | 2019-07-24 | 4.037 | 1,177,427 | +17,358 | 0.16% | 4,753,762 |
| 2019-07-25 | 2019-07-23 | 4.134 | 1,160,069 | +183,702 | 0.16% | 4,795,960 |
| 2019-07-24 | 2019-07-22 | 4.024 | 976,367 | -232,882 | 0.13% | 3,928,499 |
| 2019-07-23 | 2019-07-19 | 4.120 | 1,209,249 | -14,465 | 0.17% | 4,982,561 |
| 2019-07-22 | 2019-07-18 | 4.148 | 1,223,714 | +92,575 | 0.17% | 5,076,002 |
| 2019-07-19 | 2019-07-17 | 4.217 | 1,131,139 | +193,826 | 0.16% | 4,770,198 |
| 2019-07-18 | 2019-07-16 | 3.968 | 937,313 | 0.13% | 3,719,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy