History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 370,000 | +0 | 0.03% | 30,710 |
| 2025-10-13 | 2025-10-09 | 0.088 | 370,000 | +0 | 0.03% | 32,560 |
| 2025-10-10 | 2025-10-08 | 0.083 | 370,000 | +0 | 0.03% | 30,710 |
| 2025-10-09 | 2025-10-06 | 0.084 | 370,000 | +0 | 0.03% | 31,080 |
| 2025-10-08 | 2025-10-03 | 0.083 | 370,000 | +0 | 0.03% | 30,710 |
| 2025-10-06 | 2025-10-02 | 0.085 | 370,000 | +0 | 0.03% | 31,450 |
| 2025-10-03 | 2025-09-30 | 0.098 | 370,000 | +0 | 0.03% | 36,260 |
| 2025-10-02 | 2025-09-29 | 0.091 | 370,000 | +0 | 0.03% | 33,670 |
| 2025-09-30 | 2025-09-26 | 0.095 | 370,000 | +0 | 0.03% | 35,150 |
| 2025-09-29 | 2025-09-25 | 0.091 | 370,000 | +0 | 0.03% | 33,670 |
| 2025-09-26 | 2025-09-24 | 0.091 | 370,000 | +0 | 0.03% | 33,670 |
| 2025-09-25 | 2025-09-23 | 0.096 | 370,000 | +0 | 0.03% | 35,520 |
| 2025-09-24 | 2025-09-22 | 0.080 | 370,000 | +0 | 0.03% | 29,600 |
| 2025-09-23 | 2025-09-19 | 0.081 | 370,000 | +0 | 0.03% | 29,970 |
| 2025-09-22 | 2025-09-18 | 0.080 | 370,000 | +0 | 0.03% | 29,600 |
| 2025-09-19 | 2025-09-17 | 0.078 | 370,000 | +0 | 0.03% | 28,860 |
| 2025-09-18 | 2025-09-16 | 0.082 | 370,000 | +0 | 0.03% | 30,340 |
| 2025-09-17 | 2025-09-15 | 0.082 | 370,000 | +0 | 0.03% | 30,340 |
| 2025-09-16 | 2025-09-12 | 0.084 | 370,000 | +0 | 0.03% | 31,080 |
| 2025-09-15 | 2025-09-11 | 0.080 | 370,000 | +0 | 0.03% | 29,600 |
| 2025-09-12 | 2025-09-10 | 0.082 | 370,000 | +0 | 0.03% | 30,340 |
| 2025-09-11 | 2025-09-09 | 0.083 | 370,000 | +0 | 0.03% | 30,710 |
| 2025-09-10 | 2025-09-08 | 0.080 | 370,000 | +0 | 0.03% | 29,600 |
| 2025-09-09 | 2025-09-05 | 0.078 | 370,000 | +0 | 0.03% | 28,860 |
| 2025-09-08 | 2025-09-04 | 0.078 | 370,000 | +0 | 0.03% | 28,860 |
| 2025-09-05 | 2025-09-03 | 0.080 | 370,000 | +0 | 0.03% | 29,600 |
| 2025-09-04 | 2025-09-02 | 0.081 | 370,000 | +0 | 0.03% | 29,970 |
| 2025-09-03 | 2025-09-01 | 0.078 | 370,000 | +0 | 0.03% | 28,860 |
| 2025-09-02 | 2025-08-29 | 0.079 | 370,000 | +0 | 0.03% | 29,230 |
| 2025-09-01 | 2025-08-28 | 0.080 | 370,000 | +0 | 0.03% | 29,600 |
| 2025-08-29 | 2025-08-27 | 0.082 | 370,000 | +0 | 0.03% | 30,340 |
| 2025-08-28 | 2025-08-26 | 0.082 | 370,000 | +0 | 0.03% | 30,340 |
| 2025-08-27 | 2025-08-25 | 0.086 | 370,000 | +0 | 0.03% | 31,820 |
| 2025-08-26 | 2025-08-22 | 0.085 | 370,000 | +0 | 0.03% | 31,450 |
| 2025-08-25 | 2025-08-21 | 0.082 | 370,000 | +0 | 0.03% | 30,340 |
| 2025-08-22 | 2025-08-20 | 0.086 | 370,000 | +0 | 0.03% | 31,820 |
| 2025-08-21 | 2025-08-19 | 0.084 | 370,000 | +0 | 0.03% | 31,080 |
| 2025-08-20 | 2025-08-18 | 0.086 | 370,000 | +0 | 0.03% | 31,820 |
| 2025-08-19 | 2025-08-15 | 0.084 | 370,000 | +0 | 0.03% | 31,080 |
| 2025-08-18 | 2025-08-14 | 0.088 | 370,000 | +0 | 0.03% | 32,560 |
| 2025-08-15 | 2025-08-13 | 0.085 | 370,000 | +0 | 0.03% | 31,450 |
| 2025-08-14 | 2025-08-12 | 0.081 | 370,000 | +0 | 0.03% | 29,970 |
| 2025-08-13 | 2025-08-11 | 0.079 | 370,000 | +0 | 0.03% | 29,230 |
| 2025-08-12 | 2025-08-08 | 0.079 | 370,000 | +0 | 0.03% | 29,230 |
| 2025-08-11 | 2025-08-07 | 0.083 | 370,000 | +0 | 0.03% | 30,710 |
| 2025-08-08 | 2025-08-06 | 0.079 | 370,000 | +0 | 0.03% | 29,230 |
| 2025-08-07 | 2025-08-05 | 0.080 | 370,000 | +0 | 0.03% | 29,600 |
| 2025-08-06 | 2025-08-04 | 0.082 | 370,000 | +0 | 0.03% | 30,340 |
| 2025-08-05 | 2025-08-01 | 0.079 | 370,000 | +0 | 0.03% | 29,230 |
| 2025-08-04 | 2025-07-31 | 0.079 | 370,000 | +0 | 0.03% | 29,230 |
| 2025-08-01 | 2025-07-30 | 0.086 | 370,000 | +0 | 0.03% | 31,820 |
| 2025-07-31 | 2025-07-29 | 0.082 | 370,000 | +0 | 0.03% | 30,340 |
| 2025-07-30 | 2025-07-28 | 0.082 | 370,000 | +0 | 0.03% | 30,340 |
| 2025-07-29 | 2025-07-25 | 0.085 | 370,000 | +0 | 0.03% | 31,450 |
| 2025-07-28 | 2025-07-24 | 0.083 | 370,000 | +0 | 0.03% | 30,710 |
| 2025-07-25 | 2025-07-23 | 0.078 | 370,000 | +0 | 0.03% | 28,860 |
| 2025-07-24 | 2025-07-22 | 0.078 | 370,000 | +0 | 0.03% | 28,860 |
| 2025-07-23 | 2025-07-21 | 0.079 | 370,000 | +0 | 0.03% | 29,230 |
| 2025-07-22 | 2025-07-18 | 0.079 | 370,000 | +0 | 0.03% | 29,230 |
| 2025-07-21 | 2025-07-17 | 0.075 | 370,000 | +0 | 0.03% | 27,750 |
| 2025-07-18 | 2025-07-16 | 0.075 | 370,000 | +0 | 0.03% | 27,750 |
| 2025-07-17 | 2025-07-15 | 0.076 | 370,000 | +0 | 0.03% | 28,120 |
| 2025-07-16 | 2025-07-14 | 0.080 | 370,000 | +0 | 0.03% | 29,600 |
| 2025-07-15 | 2025-07-11 | 0.080 | 370,000 | +0 | 0.03% | 29,600 |
| 2025-07-14 | 2025-07-10 | 0.076 | 370,000 | +0 | 0.03% | 28,120 |
| 2025-07-11 | 2025-07-09 | 0.078 | 370,000 | +0 | 0.03% | 28,860 |
| 2025-07-10 | 2025-07-08 | 0.077 | 370,000 | +0 | 0.03% | 28,490 |
| 2025-07-09 | 2025-07-07 | 0.079 | 370,000 | +0 | 0.03% | 29,230 |
| 2025-07-08 | 2025-07-04 | 0.079 | 370,000 | +0 | 0.03% | 29,230 |
| 2025-07-07 | 2025-07-03 | 0.081 | 370,000 | +0 | 0.03% | 29,970 |
| 2025-07-04 | 2025-07-02 | 0.081 | 370,000 | +0 | 0.03% | 29,970 |
| 2025-07-03 | 2025-06-30 | 0.078 | 370,000 | +0 | 0.03% | 28,860 |
| 2025-07-02 | 2025-06-27 | 0.078 | 370,000 | +0 | 0.03% | 28,860 |
| 2025-06-30 | 2025-06-26 | 0.079 | 370,000 | +0 | 0.03% | 29,230 |
| 2025-06-27 | 2025-06-25 | 0.080 | 370,000 | +0 | 0.03% | 29,600 |
| 2025-06-26 | 2025-06-24 | 0.081 | 370,000 | +0 | 0.03% | 29,970 |
| 2025-06-25 | 2025-06-23 | 0.084 | 370,000 | +0 | 0.03% | 31,080 |
| 2025-06-24 | 2025-06-20 | 0.078 | 370,000 | +0 | 0.03% | 28,860 |
| 2025-06-23 | 2025-06-19 | 0.087 | 370,000 | +0 | 0.03% | 32,190 |
| 2025-06-20 | 2025-06-18 | 0.084 | 370,000 | +0 | 0.03% | 31,080 |
| 2025-06-19 | 2025-06-17 | 0.075 | 370,000 | +0 | 0.03% | 27,750 |
| 2025-06-18 | 2025-06-16 | 0.075 | 370,000 | +0 | 0.03% | 27,750 |
| 2025-06-17 | 2025-06-13 | 0.076 | 370,000 | +0 | 0.03% | 28,120 |
| 2025-06-16 | 2025-06-12 | 0.079 | 370,000 | +0 | 0.03% | 29,230 |
| 2025-06-13 | 2025-06-11 | 0.078 | 370,000 | +0 | 0.03% | 28,860 |
| 2025-06-12 | 2025-06-10 | 0.083 | 370,000 | +0 | 0.03% | 30,710 |
| 2025-06-11 | 2025-06-09 | 0.077 | 370,000 | +0 | 0.03% | 28,490 |
| 2025-06-10 | 2025-06-06 | 0.078 | 370,000 | +0 | 0.03% | 28,860 |
| 2025-06-09 | 2025-06-05 | 0.085 | 370,000 | +0 | 0.03% | 31,450 |
| 2025-06-06 | 2025-06-04 | 0.081 | 370,000 | +0 | 0.03% | 29,970 |
| 2025-06-05 | 2025-06-03 | 0.076 | 370,000 | +0 | 0.03% | 28,120 |
| 2025-06-04 | 2025-06-02 | 0.075 | 370,000 | +0 | 0.03% | 27,750 |
| 2025-06-03 | 2025-05-30 | 0.078 | 370,000 | +0 | 0.03% | 28,860 |
| 2025-06-02 | 2025-05-29 | 0.080 | 370,000 | +0 | 0.03% | 29,600 |
| 2025-05-30 | 2025-05-28 | 0.081 | 370,000 | +0 | 0.03% | 29,970 |
| 2025-05-29 | 2025-05-27 | 0.080 | 370,000 | +0 | 0.03% | 29,600 |
| 2025-05-28 | 2025-05-26 | 0.082 | 370,000 | +0 | 0.03% | 30,340 |
| 2025-05-27 | 2025-05-23 | 0.081 | 370,000 | +0 | 0.03% | 29,970 |
| 2025-05-26 | 2025-05-22 | 0.081 | 370,000 | +0 | 0.03% | 29,970 |
| 2025-05-23 | 2025-05-21 | 0.083 | 370,000 | +0 | 0.03% | 30,710 |
| 2025-05-22 | 2025-05-20 | 0.081 | 370,000 | +0 | 0.03% | 29,970 |
| 2025-05-21 | 2025-05-19 | 0.086 | 370,000 | +0 | 0.03% | 31,820 |
| 2025-05-20 | 2025-05-16 | 0.083 | 370,000 | +0 | 0.03% | 30,710 |
| 2025-05-19 | 2025-05-15 | 0.083 | 370,000 | +0 | 0.03% | 30,710 |
| 2025-05-16 | 2025-05-14 | 0.089 | 370,000 | +0 | 0.03% | 32,930 |
| 2025-05-15 | 2025-05-13 | 0.090 | 370,000 | +0 | 0.03% | 33,300 |
| 2025-05-14 | 2025-05-12 | 0.081 | 370,000 | +0 | 0.03% | 29,970 |
| 2025-05-13 | 2025-05-09 | 0.080 | 370,000 | +0 | 0.03% | 29,600 |
| 2025-05-12 | 2025-05-08 | 0.080 | 370,000 | +0 | 0.03% | 29,600 |
| 2025-05-09 | 2025-05-07 | 0.080 | 370,000 | +0 | 0.03% | 29,600 |
| 2025-05-08 | 2025-05-06 | 0.079 | 370,000 | +0 | 0.03% | 29,230 |
| 2025-05-07 | 2025-05-02 | 0.080 | 370,000 | +0 | 0.03% | 29,600 |
| 2025-05-06 | 2025-04-30 | 0.078 | 370,000 | +0 | 0.03% | 28,860 |
| 2025-05-02 | 2025-04-29 | 0.080 | 370,000 | +0 | 0.03% | 29,600 |
| 2025-04-30 | 2025-04-28 | 0.075 | 370,000 | +0 | 0.03% | 27,750 |
| 2025-04-29 | 2025-04-25 | 0.090 | 370,000 | +0 | 0.03% | 33,300 |
| 2025-04-28 | 2025-04-24 | 0.086 | 370,000 | +0 | 0.03% | 31,820 |
| 2025-04-25 | 2025-04-23 | 0.087 | 370,000 | +0 | 0.03% | 32,190 |
| 2025-04-24 | 2025-04-22 | 0.084 | 370,000 | +0 | 0.03% | 31,080 |
| 2025-04-23 | 2025-04-17 | 0.088 | 370,000 | +0 | 0.03% | 32,560 |
| 2025-04-22 | 2025-04-16 | 0.089 | 370,000 | +0 | 0.03% | 32,930 |
| 2025-04-17 | 2025-04-15 | 0.088 | 370,000 | +0 | 0.03% | 32,560 |
| 2025-04-16 | 2025-04-14 | 0.089 | 370,000 | +0 | 0.03% | 32,930 |
| 2025-04-15 | 2025-04-11 | 0.088 | 370,000 | +0 | 0.03% | 32,560 |
| 2025-04-14 | 2025-04-10 | 0.078 | 370,000 | +0 | 0.03% | 28,860 |
| 2025-04-11 | 2025-04-09 | 0.078 | 370,000 | +0 | 0.03% | 28,860 |
| 2025-04-10 | 2025-04-08 | 0.070 | 370,000 | +0 | 0.03% | 25,900 |
| 2025-04-09 | 2025-04-07 | 0.070 | 370,000 | +0 | 0.03% | 25,900 |
| 2025-04-08 | 2025-04-03 | 0.084 | 370,000 | +0 | 0.03% | 31,080 |
| 2025-04-07 | 2025-04-02 | 0.085 | 370,000 | +0 | 0.03% | 31,450 |
| 2025-04-03 | 2025-04-01 | 0.085 | 370,000 | +0 | 0.03% | 31,450 |
| 2025-04-02 | 2025-03-31 | 0.081 | 370,000 | +0 | 0.03% | 29,970 |
| 2025-04-01 | 2025-03-28 | 0.082 | 370,000 | +0 | 0.03% | 30,340 |
| 2025-03-31 | 2025-03-27 | 0.085 | 370,000 | +0 | 0.03% | 31,450 |
| 2025-03-28 | 2025-03-26 | 0.081 | 370,000 | +0 | 0.03% | 29,970 |
| 2025-03-27 | 2025-03-25 | 0.089 | 370,000 | +0 | 0.03% | 32,930 |
| 2025-03-26 | 2025-03-24 | 0.088 | 370,000 | +0 | 0.03% | 32,560 |
| 2025-03-25 | 2025-03-21 | 0.087 | 370,000 | +0 | 0.03% | 32,190 |
| 2025-03-24 | 2025-03-20 | 0.089 | 370,000 | +0 | 0.03% | 32,930 |
| 2025-03-21 | 2025-03-19 | 0.090 | 370,000 | +0 | 0.03% | 33,300 |
| 2025-03-20 | 2025-03-18 | 0.090 | 370,000 | +0 | 0.03% | 33,300 |
| 2025-03-19 | 2025-03-17 | 0.094 | 370,000 | +0 | 0.03% | 34,780 |
| 2025-03-18 | 2025-03-14 | 0.095 | 370,000 | +0 | 0.03% | 35,150 |
| 2025-03-17 | 2025-03-13 | 0.095 | 370,000 | +0 | 0.03% | 35,150 |
| 2025-03-14 | 2025-03-12 | 0.098 | 370,000 | +0 | 0.03% | 36,260 |
| 2025-03-13 | 2025-03-11 | 0.100 | 370,000 | +0 | 0.03% | 37,000 |
| 2025-03-12 | 2025-03-10 | 0.098 | 370,000 | +0 | 0.03% | 36,260 |
| 2025-03-11 | 2025-03-07 | 0.099 | 370,000 | +0 | 0.03% | 36,630 |
| 2025-03-10 | 2025-03-06 | 0.100 | 370,000 | +0 | 0.03% | 37,000 |
| 2025-03-07 | 2025-03-05 | 0.104 | 370,000 | +0 | 0.03% | 38,480 |
| 2025-03-06 | 2025-03-04 | 0.106 | 370,000 | +0 | 0.03% | 39,220 |
| 2025-03-05 | 2025-03-03 | 0.101 | 370,000 | +0 | 0.03% | 37,370 |
| 2025-03-04 | 2025-02-28 | 0.100 | 370,000 | +0 | 0.03% | 37,000 |
| 2025-03-03 | 2025-02-27 | 0.104 | 370,000 | +0 | 0.03% | 38,480 |
| 2025-02-28 | 2025-02-26 | 0.105 | 370,000 | +0 | 0.03% | 38,850 |
| 2025-02-27 | 2025-02-25 | 0.104 | 370,000 | +0 | 0.03% | 38,480 |
| 2025-02-26 | 2025-02-24 | 0.108 | 370,000 | +0 | 0.03% | 39,960 |
| 2025-02-25 | 2025-02-21 | 0.109 | 370,000 | +0 | 0.03% | 40,330 |
| 2025-02-24 | 2025-02-20 | 0.113 | 370,000 | +0 | 0.03% | 41,810 |
| 2025-02-21 | 2025-02-19 | 0.122 | 370,000 | +0 | 0.03% | 45,140 |
| 2025-02-20 | 2025-02-18 | 0.101 | 370,000 | +0 | 0.03% | 37,370 |
| 2025-02-19 | 2025-02-17 | 0.106 | 370,000 | +0 | 0.03% | 39,220 |
| 2025-02-18 | 2025-02-14 | 0.104 | 370,000 | +0 | 0.03% | 38,480 |
| 2025-02-17 | 2025-02-13 | 0.100 | 370,000 | +0 | 0.03% | 37,000 |
| 2025-02-14 | 2025-02-12 | 0.104 | 370,000 | +0 | 0.03% | 38,480 |
| 2025-02-13 | 2025-02-11 | 0.102 | 370,000 | +0 | 0.03% | 37,740 |
| 2025-02-12 | 2025-02-10 | 0.104 | 370,000 | +0 | 0.03% | 38,480 |
| 2025-02-11 | 2025-02-07 | 0.115 | 370,000 | +0 | 0.03% | 42,550 |
| 2025-02-10 | 2025-02-06 | 0.124 | 370,000 | +0 | 0.03% | 45,880 |
| 2025-02-07 | 2025-02-05 | 0.113 | 370,000 | +0 | 0.03% | 41,810 |
| 2025-02-06 | 2025-02-04 | 0.116 | 370,000 | +0 | 0.03% | 42,920 |
| 2025-02-05 | 2025-02-03 | 0.111 | 370,000 | +0 | 0.03% | 41,070 |
| 2025-02-04 | 2025-01-28 | 0.106 | 370,000 | +0 | 0.03% | 39,220 |
| 2025-02-03 | 2025-01-24 | 0.114 | 370,000 | +0 | 0.03% | 42,180 |
| 2025-01-27 | 2025-01-23 | 0.114 | 370,000 | +0 | 0.03% | 42,180 |
| 2025-01-24 | 2025-01-22 | 0.118 | 370,000 | +0 | 0.03% | 43,660 |
| 2025-01-23 | 2025-01-21 | 0.123 | 370,000 | +0 | 0.03% | 45,510 |
| 2025-01-22 | 2025-01-20 | 0.123 | 370,000 | +0 | 0.03% | 45,510 |
| 2025-01-21 | 2025-01-17 | 0.122 | 370,000 | +0 | 0.03% | 45,140 |
| 2025-01-20 | 2025-01-16 | 0.124 | 370,000 | +0 | 0.03% | 45,880 |
| 2025-01-17 | 2025-01-15 | 0.123 | 370,000 | +0 | 0.03% | 45,510 |
| 2025-01-16 | 2025-01-14 | 0.119 | 370,000 | +0 | 0.03% | 44,030 |
| 2025-01-15 | 2025-01-13 | 0.117 | 370,000 | +0 | 0.03% | 43,290 |
| 2025-01-14 | 2025-01-10 | 0.117 | 370,000 | +0 | 0.03% | 43,290 |
| 2025-01-13 | 2025-01-09 | 0.120 | 370,000 | +0 | 0.03% | 44,400 |
| 2025-01-10 | 2025-01-08 | 0.123 | 370,000 | +0 | 0.03% | 45,510 |
| 2025-01-09 | 2025-01-07 | 0.126 | 370,000 | +0 | 0.03% | 46,620 |
| 2025-01-08 | 2025-01-06 | 0.130 | 370,000 | +0 | 0.03% | 48,100 |
| 2025-01-07 | 2025-01-03 | 0.126 | 370,000 | +0 | 0.03% | 46,620 |
| 2025-01-06 | 2025-01-02 | 0.117 | 370,000 | +0 | 0.03% | 43,290 |
| 2025-01-03 | 2024-12-31 | 0.136 | 370,000 | +0 | 0.03% | 50,320 |
| 2025-01-02 | 2024-12-27 | 0.142 | 370,000 | +0 | 0.03% | 52,540 |
| 2024-12-30 | 2024-12-24 | 0.148 | 370,000 | -120,000 | 0.03% | 54,760 |
| 2024-11-07 | 2024-11-05 | 0.142 | 490,000 | +100,000 | 0.04% | 69,580 |
| 2024-10-23 | 2024-10-21 | 0.167 | 390,000 | +20,000 | 0.04% | 65,130 |
| 2024-10-16 | 2024-10-14 | 0.139 | 370,000 | -200,000 | 0.03% | 51,430 |
| 2024-10-10 | 2024-10-08 | 0.135 | 570,000 | -200,000 | 0.05% | 76,950 |
| 2024-10-09 | 2024-10-07 | 0.185 | 770,000 | -1,100,000 | 0.07% | 142,450 |
| 2024-10-08 | 2024-10-04 | 0.117 | 1,870,000 | +200,000 | 0.17% | 218,790 |
| 2024-06-27 | 2024-06-25 | 0.107 | 1,670,000 | -30,000 | 0.15% | 178,690 |
| 2024-01-03 | 2023-12-29 | 0.049 | 1,700,000 | -1,960,000 | 0.15% | 83,300 |
| 2022-12-28 | 2022-12-22 | 0.070 | 3,660,000 | +560,000 | 0.46% | 256,200 |
| 2022-11-18 | 2022-11-16 | 0.083 | 3,100,000 | +170,330 | 0.39% | 255,858 |
| 2022-11-07 | 2022-11-03 | 0.091 | 2,929,670 | +756,044 | 0.39% | 266,600 |
| 2022-07-26 | 2022-07-22 | 0.154 | 2,173,626 | +207,912 | 0.29% | 335,800 |
| 2022-07-22 | 2022-07-20 | 0.170 | 1,965,714 | +189,011 | 0.26% | 334,880 |
| 2022-03-10 | 2022-03-08 | 0.156 | 1,776,703 | -75,605 | 0.23% | 276,360 |
| 2022-01-20 | 2022-01-18 | 0.200 | 1,852,308 | -189,011 | 0.25% | 370,440 |
| 2022-01-18 | 2022-01-14 | 0.201 | 2,041,319 | -94,505 | 0.27% | 410,400 |
| 2022-01-17 | 2022-01-13 | 0.203 | 2,135,824 | -4,725 | 0.28% | 433,920 |
| 2022-01-07 | 2022-01-05 | 0.199 | 2,140,549 | -56,704 | 0.28% | 425,820 |
| 2022-01-05 | 2022-01-03 | 0.206 | 2,197,253 | -127,582 | 0.29% | 453,375 |
| 2021-09-20 | 2021-09-16 | 0.263 | 2,324,835 | +378,022 | 0.31% | 612,540 |
| 2021-09-16 | 2021-09-14 | 0.270 | 1,946,813 | -94,506 | 0.26% | 525,300 |
| 2021-09-06 | 2021-09-02 | 0.286 | 2,041,319 | -89,780 | 0.27% | 583,200 |
| 2021-09-03 | 2021-09-01 | 0.286 | 2,131,099 | -99,231 | 0.28% | 608,850 |
| 2021-09-02 | 2021-08-31 | 0.286 | 2,230,330 | -47,252 | 0.30% | 637,200 |
| 2021-08-16 | 2021-08-12 | 0.296 | 2,277,582 | +47,252 | 0.30% | 674,800 |
| 2021-07-27 | 2021-07-23 | 0.296 | 2,230,330 | -47,252 | 0.30% | 660,800 |
| 2021-07-26 | 2021-07-22 | 0.307 | 2,277,582 | -47,253 | 0.30% | 698,900 |
| 2021-07-23 | 2021-07-21 | 0.307 | 2,324,835 | +47,253 | 0.31% | 713,400 |
| 2021-07-08 | 2021-07-06 | 0.302 | 2,277,582 | +378,022 | 0.30% | 686,850 |
| 2021-06-28 | 2021-06-24 | 0.349 | 1,899,560 | -614,286 | 0.25% | 663,300 |
| 2021-06-25 | 2021-06-23 | 0.349 | 2,513,846 | +94,505 | 0.33% | 877,800 |
| 2021-05-18 | 2021-05-14 | 0.296 | 2,419,341 | -151,208 | 0.32% | 716,800 |
| 2021-05-06 | 2021-05-04 | 0.317 | 2,570,549 | -18,902 | 0.34% | 816,000 |
| 2021-05-03 | 2021-04-29 | 0.333 | 2,589,451 | +18,902 | 0.34% | 863,100 |
| 2021-04-30 | 2021-04-28 | 0.365 | 2,570,549 | +80,329 | 0.34% | 938,400 |
| 2021-04-29 | 2021-04-27 | 0.339 | 2,490,220 | +9,451 | 0.33% | 843,200 |
| 2021-04-26 | 2021-04-22 | 0.344 | 2,480,769 | -18,901 | 0.33% | 853,125 |
| 2021-04-14 | 2021-04-12 | 0.291 | 2,499,670 | -94,506 | 0.33% | 727,375 |
| 2021-04-12 | 2021-04-08 | 0.296 | 2,594,176 | +94,506 | 0.34% | 768,600 |
| 2021-04-07 | 2021-03-31 | 0.339 | 2,499,670 | +75,604 | 0.33% | 846,400 |
| 2021-04-01 | 2021-03-30 | 0.392 | 2,424,066 | +770,220 | 0.32% | 949,050 |
| 2021-03-25 | 2021-03-23 | 0.291 | 1,653,846 | -75,605 | 0.22% | 481,250 |
| 2021-03-24 | 2021-03-22 | 0.296 | 1,729,451 | -28,351 | 0.23% | 512,400 |
| 2021-03-17 | 2021-03-15 | 0.307 | 1,757,802 | +23,626 | 0.23% | 539,400 |
| 2021-03-10 | 2021-03-08 | 0.275 | 1,734,176 | -47,253 | 0.23% | 477,100 |
| 2021-03-09 | 2021-03-05 | 0.302 | 1,781,429 | +415,825 | 0.24% | 537,225 |
| 2021-03-04 | 2021-03-02 | 0.328 | 1,365,604 | +18,901 | 0.18% | 447,950 |
| 2021-03-03 | 2021-03-01 | 0.339 | 1,346,703 | +75,604 | 0.18% | 456,000 |
| 2021-02-26 | 2021-02-24 | 0.323 | 1,271,099 | +283,517 | 0.17% | 410,225 |
| 2021-02-25 | 2021-02-23 | 0.354 | 987,582 | +4,725 | 0.13% | 350,075 |
| 2021-02-22 | 2021-02-18 | 0.381 | 982,857 | +23,626 | 0.13% | 374,400 |
| 2021-02-19 | 2021-02-17 | 0.360 | 959,231 | +189,011 | 0.13% | 345,100 |
| 2021-02-18 | 2021-02-16 | 0.381 | 770,220 | -4,725 | 0.10% | 293,400 |
| 2021-02-17 | 2021-02-11 | 0.296 | 774,945 | -33,077 | 0.10% | 229,600 |
| 2021-02-09 | 2021-02-05 | 0.258 | 808,022 | +70,879 | 0.11% | 208,620 |
| 2021-02-05 | 2021-02-03 | 0.261 | 737,143 | +47,253 | 0.10% | 192,660 |
| 2021-01-27 | 2021-01-25 | 0.312 | 689,890 | -56,703 | 0.09% | 215,350 |
| 2021-01-26 | 2021-01-22 | 0.312 | 746,593 | -302,418 | 0.10% | 233,050 |
| 2021-01-25 | 2021-01-21 | 0.242 | 1,049,011 | -61,429 | 0.14% | 254,190 |
| 2021-01-22 | 2021-01-20 | 0.214 | 1,110,440 | +42,528 | 0.15% | 237,350 |
| 2021-01-21 | 2021-01-19 | 0.206 | 1,067,912 | -42,528 | 0.14% | 220,350 |
| 2021-01-20 | 2021-01-18 | 0.204 | 1,110,440 | +42,528 | 0.15% | 226,775 |
| 2021-01-15 | 2021-01-13 | 0.213 | 1,067,912 | -61,429 | 0.14% | 227,130 |
| 2021-01-13 | 2021-01-11 | 0.201 | 1,129,341 | +61,429 | 0.15% | 227,050 |
| 2020-12-28 | 2020-12-22 | 0.211 | 1,067,912 | +47,253 | 0.14% | 224,870 |
| 2020-12-23 | 2020-12-21 | 0.216 | 1,020,659 | +70,879 | 0.13% | 220,320 |
| 2020-12-22 | 2020-12-18 | 0.221 | 949,780 | +61,428 | 0.13% | 210,045 |
| 2020-12-21 | 2020-12-17 | 0.224 | 888,352 | +28,352 | 0.12% | 199,280 |
| 2020-12-18 | 2020-12-16 | 0.221 | 860,000 | +70,879 | 0.11% | 190,190 |
| 2020-12-17 | 2020-12-15 | 0.222 | 789,121 | -174,835 | 0.10% | 175,350 |
| 2020-12-15 | 2020-12-11 | 0.224 | 963,956 | +28,352 | 0.13% | 216,240 |
| 2020-12-11 | 2020-12-09 | 0.225 | 935,604 | -33,077 | 0.12% | 210,870 |
| 2020-12-10 | 2020-12-08 | 0.224 | 968,681 | -47,253 | 0.13% | 217,300 |
| 2020-12-02 | 2020-11-30 | 0.230 | 1,015,934 | +94,505 | 0.13% | 233,275 |
| 2020-12-01 | 2020-11-27 | 0.234 | 921,429 | -23,626 | 0.12% | 215,475 |
| 2020-11-30 | 2020-11-26 | 0.237 | 945,055 | +47,253 | 0.13% | 224,000 |
| 2020-11-24 | 2020-11-20 | 0.243 | 897,802 | +14,176 | 0.12% | 218,500 |
| 2020-11-23 | 2020-11-19 | 0.231 | 883,626 | -94,506 | 0.12% | 203,830 |
| 2020-11-16 | 2020-11-12 | 0.240 | 978,132 | +113,407 | 0.13% | 234,945 |
| 2020-11-13 | 2020-11-11 | 0.253 | 864,725 | -18,901 | 0.11% | 218,685 |
| 2020-11-11 | 2020-11-09 | 0.250 | 883,626 | +23,626 | 0.12% | 220,660 |
| 2020-11-09 | 2020-11-05 | 0.234 | 860,000 | +18,901 | 0.11% | 201,110 |
| 2020-10-30 | 2020-10-28 | 0.247 | 841,099 | +56,703 | 0.11% | 207,370 |
| 2020-10-21 | 2020-10-19 | 0.262 | 784,396 | -28,351 | 0.10% | 205,840 |
| 2020-10-16 | 2020-10-14 | 0.262 | 812,747 | -51,978 | 0.11% | 213,280 |
| 2020-10-14 | 2020-10-09 | 0.275 | 864,725 | +113,406 | 0.11% | 237,900 |
| 2020-10-12 | 2020-10-08 | 0.296 | 751,319 | -94,505 | 0.10% | 222,600 |
| 2020-10-09 | 2020-10-07 | 0.286 | 845,824 | +70,879 | 0.11% | 241,650 |
| 2020-10-06 | 2020-09-30 | 0.243 | 774,945 | -9,451 | 0.10% | 188,600 |
| 2020-10-05 | 2020-09-29 | 0.240 | 784,396 | +47,253 | 0.10% | 188,410 |
| 2020-09-21 | 2020-09-17 | 0.302 | 737,143 | +47,253 | 0.10% | 222,300 |
| 2020-09-18 | 2020-09-16 | 0.307 | 689,890 | -47,253 | 0.09% | 211,700 |
| 2020-09-17 | 2020-09-15 | 0.307 | 737,143 | +47,253 | 0.10% | 226,200 |
| 2020-09-09 | 2020-09-07 | 0.365 | 689,890 | +28,352 | 0.09% | 251,850 |
| 2020-08-31 | 2020-08-27 | 0.418 | 661,538 | +47,252 | 0.09% | 276,500 |
| 2020-08-28 | 2020-08-26 | 0.429 | 614,286 | -47,252 | 0.08% | 263,250 |
| 2020-08-24 | 2020-08-20 | 0.444 | 661,538 | +28,351 | 0.09% | 294,000 |
| 2020-08-18 | 2020-08-14 | 0.466 | 633,187 | +47,253 | 0.08% | 294,800 |
| 2020-08-17 | 2020-08-13 | 0.466 | 585,934 | -340,220 | 0.08% | 272,800 |
| 2020-08-14 | 2020-08-12 | 0.540 | 926,154 | +378,022 | 0.12% | 499,800 |
| 2020-08-13 | 2020-08-11 | 0.418 | 548,132 | +103,956 | 0.07% | 229,100 |
| 2020-08-12 | 2020-08-10 | 0.518 | 444,176 | -18,901 | 0.06% | 230,300 |
| 2020-08-11 | 2020-08-07 | 0.561 | 463,077 | -557,582 | 0.06% | 259,700 |
| 2020-08-10 | 2020-08-06 | 0.571 | 1,020,659 | -103,956 | 0.13% | 583,200 |
| 2020-08-07 | 2020-08-05 | 0.402 | 1,124,615 | +236,263 | 0.15% | 452,200 |
| 2020-08-05 | 2020-08-03 | 0.323 | 888,352 | -75,604 | 0.12% | 286,700 |
| 2020-08-04 | 2020-07-31 | 0.323 | 963,956 | +236,264 | 0.13% | 311,100 |
| 2020-07-31 | 2020-07-29 | 0.250 | 727,692 | +94,505 | 0.10% | 181,720 |
| 2020-07-29 | 2020-07-27 | 0.291 | 633,187 | +283,517 | 0.08% | 184,250 |
| 2020-07-28 | 2020-07-24 | 0.376 | 349,670 | +349,670 | 0.05% | 131,350 |
| 2020-01-22 | 2020-01-20 | 2.497 | 0 | -47,253 | ||
| 2020-01-16 | 2020-01-14 | 1.926 | 47,253 | -47,252 | 0.01% | 91,000 |
| 2020-01-08 | 2020-01-06 | 2.010 | 94,505 | +47,252 | 0.01% | 189,999 |
| 2019-12-23 | 2019-12-19 | 2.010 | 47,253 | +47,253 | 0.01% | 95,001 |
| 2019-12-20 | 2019-12-18 | 2.032 | 0 | -491,429 | ||
| 2019-12-06 | 2019-12-04 | 1.968 | 491,429 | +302,418 | 0.07% | 967,201 |
| 2019-12-04 | 2019-12-02 | 1.651 | 189,011 | -189,011 | 0.03% | 312,000 |
| 2019-12-03 | 2019-11-29 | 1.555 | 378,022 | +113,407 | 0.05% | 588,000 |
| 2019-12-02 | 2019-11-28 | 1.503 | 264,615 | +37,802 | 0.03% | 397,599 |
| 2019-11-19 | 2019-11-15 | 1.302 | 226,813 | +151,209 | 0.03% | 295,200 |
| 2019-11-18 | 2019-11-14 | 1.312 | 75,604 | +75,604 | 0.01% | 99,199 |
| 2019-11-08 | 2019-11-06 | 1.481 | 0 | -151,209 | ||
| 2019-11-05 | 2019-11-01 | 1.312 | 151,209 | +151,209 | 0.02% | 198,400 |
| 2019-09-30 | 2019-09-26 | 1.555 | 0 | -47,253 | ||
| 2019-09-26 | 2019-09-24 | 1.704 | 47,253 | -47,252 | 0.01% | 80,500 |
| 2019-09-23 | 2019-09-19 | 1.672 | 94,505 | -18,902 | 0.01% | 157,999 |
| 2019-09-20 | 2019-09-18 | 1.682 | 113,407 | -18,901 | 0.02% | 190,801 |
| 2019-09-19 | 2019-09-17 | 1.672 | 132,308 | +37,803 | 0.02% | 221,201 |
| 2019-09-03 | 2019-08-30 | 1.249 | 94,505 | -18,902 | 0.01% | 117,999 |
| 2019-09-02 | 2019-08-29 | 1.376 | 113,407 | +28,352 | 0.02% | 156,001 |
| 2019-08-30 | 2019-08-28 | 1.397 | 85,055 | +18,901 | 0.01% | 118,800 |
| 2019-08-29 | 2019-08-27 | 1.460 | 66,154 | +47,253 | 0.01% | 96,600 |
| 2019-08-28 | 2019-08-26 | 1.270 | 18,901 | +18,901 | 0.00% | 24,000 |
| 2019-08-23 | 2019-08-21 | 1.058 | 0 | -28,352 | ||
| 2019-08-22 | 2019-08-20 | 0.984 | 28,352 | +28,352 | 0.00% | 27,900 |
| 2019-08-06 | 2019-08-02 | 0.878 | 0 | -14,176 | ||
| 2019-08-05 | 2019-08-01 | 0.921 | 14,176 | -4,725 | 0.00% | 13,050 |
| 2019-07-19 | 2019-07-17 | 0.698 | 18,901 | -4,725 | 0.00% | 13,200 |
| 2019-07-18 | 2019-07-16 | 0.730 | 23,626 | 0.00% | 17,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy