History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 12,961,000 | +0 | 1.18% | 1,075,763 |
| 2025-10-13 | 2025-10-09 | 0.088 | 12,961,000 | +0 | 1.18% | 1,140,568 |
| 2025-10-10 | 2025-10-08 | 0.083 | 12,961,000 | +0 | 1.18% | 1,075,763 |
| 2025-10-09 | 2025-10-06 | 0.084 | 12,961,000 | +0 | 1.18% | 1,088,724 |
| 2025-10-08 | 2025-10-03 | 0.083 | 12,961,000 | -60,000 | 1.18% | 1,075,763 |
| 2025-10-06 | 2025-10-02 | 0.085 | 13,021,000 | -240,000 | 1.19% | 1,106,785 |
| 2025-10-03 | 2025-09-30 | 0.098 | 13,261,000 | -270,000 | 1.21% | 1,299,578 |
| 2025-09-30 | 2025-09-26 | 0.095 | 13,531,000 | +970,000 | 1.23% | 1,285,445 |
| 2025-09-29 | 2025-09-25 | 0.091 | 12,561,000 | -500,000 | 1.14% | 1,143,051 |
| 2025-09-26 | 2025-09-24 | 0.091 | 13,061,000 | -90,000 | 1.19% | 1,188,551 |
| 2025-09-25 | 2025-09-23 | 0.096 | 13,151,000 | +780,000 | 1.20% | 1,262,496 |
| 2025-09-23 | 2025-09-19 | 0.081 | 12,371,000 | +60,000 | 1.13% | 1,002,051 |
| 2025-09-12 | 2025-09-10 | 0.082 | 12,311,000 | -200,000 | 1.12% | 1,009,502 |
| 2025-09-11 | 2025-09-09 | 0.083 | 12,511,000 | -10,000 | 1.14% | 1,038,413 |
| 2025-09-09 | 2025-09-05 | 0.078 | 12,521,000 | -200,000 | 1.14% | 976,638 |
| 2025-09-08 | 2025-09-04 | 0.078 | 12,721,000 | -110,000 | 1.16% | 992,238 |
| 2025-08-26 | 2025-08-22 | 0.085 | 12,831,000 | -95,000 | 1.17% | 1,090,635 |
| 2025-08-20 | 2025-08-18 | 0.086 | 12,926,000 | -45,000 | 1.18% | 1,111,636 |
| 2025-08-19 | 2025-08-15 | 0.084 | 12,971,000 | +60,000 | 1.18% | 1,089,564 |
| 2025-08-15 | 2025-08-13 | 0.085 | 12,911,000 | +10,000 | 1.18% | 1,097,435 |
| 2025-08-11 | 2025-08-07 | 0.083 | 12,901,000 | +30,000 | 1.17% | 1,070,783 |
| 2025-08-06 | 2025-08-04 | 0.082 | 12,871,000 | +30,000 | 1.17% | 1,055,422 |
| 2025-08-01 | 2025-07-30 | 0.086 | 12,841,000 | -420,000 | 1.17% | 1,104,326 |
| 2025-07-30 | 2025-07-28 | 0.082 | 13,261,000 | +370,000 | 1.21% | 1,087,402 |
| 2025-07-28 | 2025-07-24 | 0.083 | 12,891,000 | +500,000 | 1.17% | 1,069,953 |
| 2025-07-24 | 2025-07-22 | 0.078 | 12,391,000 | +100,000 | 1.13% | 966,498 |
| 2025-07-22 | 2025-07-18 | 0.079 | 12,291,000 | +10,000 | 1.12% | 970,989 |
| 2025-07-21 | 2025-07-17 | 0.075 | 12,281,000 | +10,000 | 1.12% | 921,075 |
| 2025-07-18 | 2025-07-16 | 0.075 | 12,271,000 | +80,000 | 1.12% | 920,325 |
| 2025-07-16 | 2025-07-14 | 0.080 | 12,191,000 | +200,000 | 1.11% | 975,280 |
| 2025-07-15 | 2025-07-11 | 0.080 | 11,991,000 | +10,000 | 1.09% | 959,280 |
| 2025-07-10 | 2025-07-08 | 0.077 | 11,981,000 | +15,000 | 1.09% | 922,537 |
| 2025-07-08 | 2025-07-04 | 0.079 | 11,966,000 | +25,000 | 1.09% | 945,314 |
| 2025-07-04 | 2025-07-02 | 0.081 | 11,941,000 | +20,000 | 1.09% | 967,221 |
| 2025-07-03 | 2025-06-30 | 0.078 | 11,921,000 | +10,000 | 1.09% | 929,838 |
| 2025-06-26 | 2025-06-24 | 0.081 | 11,911,000 | +20,000 | 1.08% | 964,791 |
| 2025-06-25 | 2025-06-23 | 0.084 | 11,891,000 | +40,000 | 1.08% | 998,844 |
| 2025-06-20 | 2025-06-18 | 0.084 | 11,851,000 | +20,000 | 1.08% | 995,484 |
| 2025-06-17 | 2025-06-13 | 0.076 | 11,831,000 | +10,000 | 1.08% | 899,156 |
| 2025-06-12 | 2025-06-10 | 0.083 | 11,821,000 | +10,000 | 1.08% | 981,143 |
| 2025-06-02 | 2025-05-29 | 0.080 | 11,811,000 | +70,000 | 1.08% | 944,880 |
| 2025-05-30 | 2025-05-28 | 0.081 | 11,741,000 | +30,000 | 1.07% | 951,021 |
| 2025-04-30 | 2025-04-28 | 0.075 | 11,711,000 | +180,000 | 1.07% | 878,325 |
| 2025-04-25 | 2025-04-23 | 0.087 | 11,531,000 | -130,000 | 1.05% | 1,003,197 |
| 2025-04-15 | 2025-04-11 | 0.088 | 11,661,000 | +10,000 | 1.06% | 1,026,168 |
| 2025-03-31 | 2025-03-27 | 0.085 | 11,651,000 | +40,000 | 1.06% | 990,335 |
| 2025-03-28 | 2025-03-26 | 0.081 | 11,611,000 | +10,000 | 1.06% | 940,491 |
| 2025-03-26 | 2025-03-24 | 0.088 | 11,601,000 | +10,000 | 1.06% | 1,020,888 |
| 2025-03-19 | 2025-03-17 | 0.094 | 11,591,000 | +275,000 | 1.06% | 1,089,554 |
| 2025-03-17 | 2025-03-13 | 0.095 | 11,316,000 | -35,000 | 1.03% | 1,075,020 |
| 2025-03-13 | 2025-03-11 | 0.100 | 11,351,000 | +30,000 | 1.03% | 1,135,100 |
| 2025-03-11 | 2025-03-07 | 0.099 | 11,321,000 | -5,000 | 1.03% | 1,120,779 |
| 2025-03-05 | 2025-03-03 | 0.101 | 11,326,000 | -100,000 | 1.03% | 1,143,926 |
| 2025-03-04 | 2025-02-28 | 0.100 | 11,426,000 | -400,000 | 1.04% | 1,142,600 |
| 2025-02-25 | 2025-02-21 | 0.109 | 11,826,000 | -240,000 | 1.08% | 1,289,034 |
| 2025-02-24 | 2025-02-20 | 0.113 | 12,066,000 | -60,000 | 1.10% | 1,363,458 |
| 2025-02-21 | 2025-02-19 | 0.122 | 12,126,000 | -660,000 | 1.10% | 1,479,372 |
| 2025-02-18 | 2025-02-14 | 0.104 | 12,786,000 | -50,000 | 1.16% | 1,329,744 |
| 2025-02-13 | 2025-02-11 | 0.102 | 12,836,000 | -450,000 | 1.17% | 1,309,272 |
| 2025-02-11 | 2025-02-07 | 0.115 | 13,286,000 | +105,000 | 1.21% | 1,527,890 |
| 2025-02-07 | 2025-02-05 | 0.113 | 13,181,000 | -170,000 | 1.20% | 1,489,453 |
| 2025-02-04 | 2025-01-28 | 0.106 | 13,351,000 | +40,000 | 1.22% | 1,415,206 |
| 2025-01-24 | 2025-01-22 | 0.118 | 13,311,000 | -50,000 | 1.21% | 1,570,698 |
| 2025-01-23 | 2025-01-21 | 0.123 | 13,361,000 | +140,000 | 1.22% | 1,643,403 |
| 2025-01-21 | 2025-01-17 | 0.122 | 13,221,000 | +50,000 | 1.20% | 1,612,962 |
| 2025-01-20 | 2025-01-16 | 0.124 | 13,171,000 | +315,000 | 1.20% | 1,633,204 |
| 2025-01-16 | 2025-01-14 | 0.119 | 12,856,000 | +150,000 | 1.17% | 1,529,864 |
| 2025-01-14 | 2025-01-10 | 0.117 | 12,706,000 | +130,000 | 1.16% | 1,486,602 |
| 2025-01-13 | 2025-01-09 | 0.120 | 12,576,000 | -225,000 | 1.15% | 1,509,120 |
| 2025-01-10 | 2025-01-08 | 0.123 | 12,801,000 | +140,000 | 1.17% | 1,574,523 |
| 2025-01-09 | 2025-01-07 | 0.126 | 12,661,000 | +5,000 | 1.15% | 1,595,286 |
| 2025-01-07 | 2025-01-03 | 0.126 | 12,656,000 | +85,000 | 1.15% | 1,594,656 |
| 2025-01-06 | 2025-01-02 | 0.117 | 12,571,000 | +180,000 | 1.14% | 1,470,807 |
| 2025-01-03 | 2024-12-31 | 0.136 | 12,391,000 | -145,000 | 1.13% | 1,685,176 |
| 2024-12-30 | 2024-12-24 | 0.148 | 12,536,000 | +620,000 | 1.14% | 1,855,328 |
| 2024-12-27 | 2024-12-20 | 0.130 | 11,916,000 | +25,000 | 1.09% | 1,549,080 |
| 2024-12-19 | 2024-12-17 | 0.095 | 11,891,000 | -100,000 | 1.08% | 1,129,645 |
| 2024-12-18 | 2024-12-16 | 0.100 | 11,991,000 | -80,000 | 1.09% | 1,199,100 |
| 2024-12-13 | 2024-12-11 | 0.106 | 12,071,000 | +30,000 | 1.10% | 1,279,526 |
| 2024-12-12 | 2024-12-10 | 0.104 | 12,041,000 | +50,000 | 1.10% | 1,252,264 |
| 2024-12-06 | 2024-12-04 | 0.107 | 11,991,000 | +100,000 | 1.09% | 1,283,037 |
| 2024-12-03 | 2024-11-29 | 0.096 | 11,891,000 | -25,000 | 1.08% | 1,141,536 |
| 2024-12-02 | 2024-11-28 | 0.095 | 11,916,000 | -40,000 | 1.09% | 1,132,020 |
| 2024-11-29 | 2024-11-27 | 0.096 | 11,956,000 | -25,000 | 1.09% | 1,147,776 |
| 2024-11-22 | 2024-11-20 | 0.111 | 11,981,000 | -150,000 | 1.09% | 1,329,891 |
| 2024-11-20 | 2024-11-18 | 0.113 | 12,131,000 | -30,000 | 1.10% | 1,370,803 |
| 2024-11-18 | 2024-11-14 | 0.120 | 12,161,000 | +100,000 | 1.11% | 1,459,320 |
| 2024-11-12 | 2024-11-08 | 0.134 | 12,061,000 | +200,000 | 1.10% | 1,616,174 |
| 2024-11-11 | 2024-11-07 | 0.133 | 11,861,000 | -130,000 | 1.08% | 1,577,513 |
| 2024-11-07 | 2024-11-05 | 0.142 | 11,991,000 | -100,000 | 1.09% | 1,702,722 |
| 2024-11-06 | 2024-11-04 | 0.132 | 12,091,000 | +100,000 | 1.10% | 1,596,012 |
| 2024-11-04 | 2024-10-31 | 0.126 | 11,991,000 | +100,000 | 1.09% | 1,510,866 |
| 2024-10-30 | 2024-10-28 | 0.125 | 11,891,000 | -250,000 | 1.08% | 1,486,375 |
| 2024-10-29 | 2024-10-25 | 0.140 | 12,141,000 | +50,000 | 1.11% | 1,699,740 |
| 2024-10-28 | 2024-10-24 | 0.140 | 12,091,000 | -55,000 | 1.10% | 1,692,740 |
| 2024-10-25 | 2024-10-23 | 0.146 | 12,146,000 | +275,000 | 1.11% | 1,773,316 |
| 2024-10-24 | 2024-10-22 | 0.148 | 11,871,000 | +30,000 | 1.08% | 1,756,908 |
| 2024-10-23 | 2024-10-21 | 0.167 | 11,841,000 | +835,000 | 1.08% | 1,977,447 |
| 2024-10-22 | 2024-10-18 | 0.127 | 11,006,000 | -795,000 | 1.00% | 1,397,762 |
| 2024-10-21 | 2024-10-17 | 0.105 | 11,801,000 | -510,000 | 1.07% | 1,239,105 |
| 2024-10-17 | 2024-10-15 | 0.130 | 12,311,000 | -100,000 | 1.12% | 1,600,430 |
| 2024-10-16 | 2024-10-14 | 0.139 | 12,411,000 | -110,000 | 1.13% | 1,725,129 |
| 2024-10-15 | 2024-10-10 | 0.127 | 12,521,000 | +180,000 | 1.14% | 1,590,167 |
| 2024-10-14 | 2024-10-09 | 0.134 | 12,341,000 | -650,000 | 1.12% | 1,653,694 |
| 2024-10-10 | 2024-10-08 | 0.135 | 12,991,000 | +30,000 | 1.18% | 1,753,785 |
| 2024-10-09 | 2024-10-07 | 0.185 | 12,961,000 | +248,000 | 1.18% | 2,397,785 |
| 2024-10-08 | 2024-10-04 | 0.117 | 12,713,000 | -1,040,000 | 1.16% | 1,487,421 |
| 2024-10-07 | 2024-10-03 | 0.059 | 13,753,000 | -100,000 | 1.25% | 811,427 |
| 2024-10-04 | 2024-10-02 | 0.059 | 13,853,000 | -20,000 | 1.26% | 817,327 |
| 2024-09-27 | 2024-09-25 | 0.057 | 13,873,000 | -250,000 | 1.26% | 790,761 |
| 2024-09-24 | 2024-09-20 | 0.058 | 14,123,000 | +300,000 | 1.29% | 819,134 |
| 2024-09-23 | 2024-09-19 | 0.048 | 13,823,000 | +50,000 | 1.26% | 663,504 |
| 2024-08-30 | 2024-08-28 | 0.054 | 13,773,000 | +50,000 | 1.25% | 743,742 |
| 2024-07-19 | 2024-07-17 | 0.084 | 13,723,000 | -40,000 | 1.25% | 1,152,732 |
| 2024-07-17 | 2024-07-15 | 0.081 | 13,763,000 | -200,000 | 1.25% | 1,114,803 |
| 2024-07-16 | 2024-07-12 | 0.091 | 13,963,000 | +200,000 | 1.27% | 1,270,633 |
| 2024-07-15 | 2024-07-11 | 0.097 | 13,763,000 | +255,000 | 1.25% | 1,335,011 |
| 2024-07-10 | 2024-07-08 | 0.105 | 13,508,000 | -40,000 | 1.23% | 1,418,340 |
| 2024-07-08 | 2024-07-04 | 0.103 | 13,548,000 | -550,000 | 1.23% | 1,395,444 |
| 2024-06-28 | 2024-06-26 | 0.107 | 14,098,000 | -200,000 | 1.28% | 1,508,486 |
| 2024-06-27 | 2024-06-25 | 0.107 | 14,298,000 | +190,000 | 1.30% | 1,529,886 |
| 2024-06-26 | 2024-06-24 | 0.114 | 14,108,000 | -1,060,000 | 1.28% | 1,608,312 |
| 2024-06-25 | 2024-06-21 | 0.110 | 15,168,000 | +1,080,000 | 1.38% | 1,668,480 |
| 2024-06-24 | 2024-06-20 | 0.099 | 14,088,000 | -500,000 | 1.28% | 1,394,712 |
| 2024-06-21 | 2024-06-19 | 0.097 | 14,588,000 | -995,000 | 1.33% | 1,415,036 |
| 2024-06-14 | 2024-06-12 | 0.085 | 15,583,000 | +2,865,000 | 1.42% | 1,324,555 |
| 2024-06-13 | 2024-06-11 | 0.088 | 12,718,000 | -200,000 | 1.16% | 1,119,184 |
| 2024-06-12 | 2024-06-07 | 0.073 | 12,918,000 | -195,000 | 1.18% | 943,014 |
| 2024-06-11 | 2024-06-06 | 0.081 | 13,113,000 | +50,000 | 1.19% | 1,062,153 |
| 2024-06-07 | 2024-06-05 | 0.105 | 13,063,000 | -4,830,000 | 1.19% | 1,371,615 |
| 2024-05-24 | 2024-05-22 | 0.050 | 17,893,000 | +100,000 | 1.63% | 894,650 |
| 2024-04-29 | 2024-04-25 | 0.040 | 17,793,000 | -10,000 | 1.62% | 711,720 |
| 2024-04-12 | 2024-04-10 | 0.038 | 17,803,000 | -5,000 | 1.62% | 676,514 |
| 2024-03-13 | 2024-03-11 | 0.045 | 17,808,000 | -95,000 | 1.62% | 801,360 |
| 2024-03-12 | 2024-03-08 | 0.049 | 17,903,000 | +25,000 | 1.63% | 877,247 |
| 2024-02-26 | 2024-02-22 | 0.051 | 17,878,000 | +95,000 | 1.63% | 911,778 |
| 2024-02-22 | 2024-02-20 | 0.045 | 17,783,000 | +40,000 | 1.62% | 800,235 |
| 2023-11-13 | 2023-11-09 | 0.047 | 17,743,000 | +75,000 | 1.62% | 833,921 |
| 2023-10-31 | 2023-10-27 | 0.040 | 17,668,000 | +100,000 | 1.61% | 706,720 |
| 2023-09-04 | 2023-08-30 | 0.055 | 17,568,000 | +105,000 | 1.60% | 966,240 |
| 2023-08-04 | 2023-08-02 | 0.060 | 17,463,000 | -50,000 | 1.59% | 1,047,780 |
| 2023-07-31 | 2023-07-27 | 0.062 | 17,513,000 | -30,000 | 1.59% | 1,085,806 |
| 2023-06-13 | 2023-06-09 | 0.062 | 17,543,000 | -20,000 | 1.60% | 1,087,666 |
| 2023-06-06 | 2023-06-02 | 0.062 | 17,563,000 | +50,000 | 1.60% | 1,088,906 |
| 2023-04-13 | 2023-04-11 | 0.070 | 17,513,000 | -100,000 | 1.59% | 1,225,910 |
| 2023-04-03 | 2023-03-30 | 0.067 | 17,613,000 | -100,000 | 1.60% | 1,180,071 |
| 2023-03-24 | 2023-03-22 | 0.070 | 17,713,000 | -80,000 | 1.61% | 1,239,910 |
| 2023-03-22 | 2023-03-20 | 0.067 | 17,793,000 | +40,000 | 1.62% | 1,192,131 |
| 2023-03-09 | 2023-03-07 | 0.083 | 17,753,000 | -800,000 | 1.62% | 1,473,499 |
| 2023-03-06 | 2023-03-02 | 0.083 | 18,553,000 | -30,000 | 1.69% | 1,539,899 |
| 2023-02-14 | 2023-02-10 | 0.092 | 18,583,000 | +80,000 | 1.69% | 1,709,636 |
| 2023-02-10 | 2023-02-08 | 0.093 | 18,503,000 | +100,000 | 1.68% | 1,720,779 |
| 2023-02-06 | 2023-02-02 | 0.091 | 18,403,000 | -200,000 | 1.68% | 1,674,673 |
| 2023-02-03 | 2023-02-01 | 0.081 | 18,603,000 | -20,000 | 1.69% | 1,506,843 |
| 2023-01-27 | 2023-01-20 | 0.072 | 18,623,000 | +90,000 | 1.70% | 1,340,856 |
| 2023-01-17 | 2023-01-13 | 0.079 | 18,533,000 | +800,000 | 1.69% | 1,464,107 |
| 2023-01-05 | 2023-01-03 | 0.072 | 17,733,000 | +10,000 | 1.61% | 1,276,776 |
| 2022-12-28 | 2022-12-22 | 0.070 | 17,723,000 | +983,000 | 2.22% | 1,240,610 |
| 2022-12-19 | 2022-12-15 | 0.073 | 16,740,000 | -475,000 | 2.09% | 1,222,020 |
| 2022-12-13 | 2022-12-09 | 0.070 | 17,215,000 | -70,000 | 2.15% | 1,205,050 |
| 2022-12-02 | 2022-11-30 | 0.069 | 17,285,000 | +100,000 | 2.16% | 1,192,665 |
| 2022-12-01 | 2022-11-29 | 0.069 | 17,185,000 | -130,000 | 2.15% | 1,185,765 |
| 2022-11-30 | 2022-11-28 | 0.069 | 17,315,000 | -80,000 | 2.16% | 1,194,735 |
| 2022-11-28 | 2022-11-24 | 0.070 | 17,395,000 | -80,000 | 2.17% | 1,217,650 |
| 2022-11-24 | 2022-11-22 | 0.070 | 17,475,000 | +600,000 | 2.18% | 1,223,250 |
| 2022-11-23 | 2022-11-21 | 0.073 | 16,875,000 | +10,000 | 2.11% | 1,231,875 |
| 2022-11-21 | 2022-11-17 | 0.083 | 16,865,000 | -30,000 | 2.11% | 1,391,951 |
| 2022-11-18 | 2022-11-16 | 0.083 | 16,895,000 | +928,297 | 2.11% | 1,394,427 |
| 2022-11-17 | 2022-11-15 | 0.077 | 15,966,703 | -326,044 | 2.11% | 1,233,335 |
| 2022-11-15 | 2022-11-11 | 0.090 | 16,292,747 | -56,704 | 2.15% | 1,465,400 |
| 2022-11-09 | 2022-11-07 | 0.089 | 16,349,451 | +127,583 | 2.16% | 1,453,200 |
| 2022-11-08 | 2022-11-04 | 0.085 | 16,221,868 | +70,879 | 2.15% | 1,373,200 |
| 2022-11-07 | 2022-11-03 | 0.091 | 16,150,989 | +193,736 | 2.14% | 1,469,740 |
| 2022-10-31 | 2022-10-27 | 0.098 | 15,957,253 | +18,901 | 2.11% | 1,570,305 |
| 2022-10-27 | 2022-10-25 | 0.099 | 15,938,352 | +75,605 | 2.11% | 1,585,310 |
| 2022-10-26 | 2022-10-24 | 0.102 | 15,862,747 | -28,352 | 2.10% | 1,611,360 |
| 2022-10-25 | 2022-10-21 | 0.103 | 15,891,099 | +37,802 | 2.10% | 1,631,055 |
| 2022-10-20 | 2022-10-18 | 0.103 | 15,853,297 | +56,704 | 2.10% | 1,627,175 |
| 2022-10-17 | 2022-10-13 | 0.113 | 15,796,593 | -94,506 | 2.09% | 1,788,505 |
| 2022-09-28 | 2022-09-26 | 0.120 | 15,891,099 | -151,209 | 2.10% | 1,900,095 |
| 2022-08-30 | 2022-08-26 | 0.144 | 16,042,308 | +14,176 | 2.12% | 2,308,600 |
| 2022-08-29 | 2022-08-25 | 0.145 | 16,028,132 | -340,220 | 2.12% | 2,323,520 |
| 2022-08-26 | 2022-08-24 | 0.148 | 16,368,352 | +18,901 | 2.17% | 2,424,800 |
| 2022-08-24 | 2022-08-22 | 0.151 | 16,349,451 | -47,252 | 2.16% | 2,473,900 |
| 2022-08-12 | 2022-08-10 | 0.143 | 16,396,703 | +47,252 | 2.17% | 2,342,250 |
| 2022-07-28 | 2022-07-26 | 0.149 | 16,349,451 | +137,033 | 2.16% | 2,439,300 |
| 2022-07-26 | 2022-07-22 | 0.154 | 16,212,418 | -642,637 | 2.14% | 2,504,630 |
| 2022-07-25 | 2022-07-21 | 0.159 | 16,855,055 | -151,209 | 2.23% | 2,675,250 |
| 2022-07-22 | 2022-07-20 | 0.170 | 17,006,264 | +1,927,912 | 2.25% | 2,897,195 |
| 2022-07-19 | 2022-07-15 | 0.145 | 15,078,352 | -51,978 | 1.99% | 2,185,835 |
| 2022-07-15 | 2022-07-13 | 0.147 | 15,130,330 | -94,505 | 2.00% | 2,225,390 |
| 2022-07-07 | 2022-07-05 | 0.157 | 15,224,835 | +47,253 | 2.01% | 2,384,280 |
| 2022-06-29 | 2022-06-27 | 0.151 | 15,177,582 | -94,506 | 2.01% | 2,296,580 |
| 2022-06-14 | 2022-06-10 | 0.158 | 15,272,088 | +108,681 | 2.02% | 2,407,840 |
| 2022-06-10 | 2022-06-08 | 0.145 | 15,163,407 | -283,516 | 2.01% | 2,198,165 |
| 2022-06-09 | 2022-06-07 | 0.144 | 15,446,923 | -103,956 | 2.04% | 2,222,920 |
| 2022-06-08 | 2022-06-06 | 0.138 | 15,550,879 | -9,451 | 2.06% | 2,139,150 |
| 2022-06-07 | 2022-06-02 | 0.142 | 15,560,330 | -141,758 | 2.06% | 2,206,310 |
| 2022-05-27 | 2022-05-25 | 0.134 | 15,702,088 | -189,011 | 2.08% | 2,110,105 |
| 2022-05-19 | 2022-05-17 | 0.146 | 15,891,099 | +28,352 | 2.10% | 2,320,470 |
| 2022-05-18 | 2022-05-16 | 0.148 | 15,862,747 | +28,351 | 2.10% | 2,349,900 |
| 2022-05-16 | 2022-05-12 | 0.148 | 15,834,396 | -89,780 | 2.09% | 2,345,700 |
| 2022-05-12 | 2022-05-10 | 0.152 | 15,924,176 | -4,725 | 2.11% | 2,426,400 |
| 2022-04-29 | 2022-04-27 | 0.135 | 15,928,901 | -94,506 | 2.11% | 2,157,440 |
| 2022-04-22 | 2022-04-20 | 0.153 | 16,023,407 | +94,506 | 2.12% | 2,458,475 |
| 2022-04-06 | 2022-04-01 | 0.149 | 15,928,901 | -477,253 | 2.11% | 2,376,555 |
| 2022-04-01 | 2022-03-30 | 0.146 | 16,406,154 | +56,703 | 2.17% | 2,395,680 |
| 2022-03-31 | 2022-03-29 | 0.145 | 16,349,451 | -264,615 | 2.16% | 2,370,100 |
| 2022-03-28 | 2022-03-24 | 0.146 | 16,614,066 | +283,517 | 2.20% | 2,426,040 |
| 2022-03-24 | 2022-03-22 | 0.147 | 16,330,549 | +9,450 | 2.16% | 2,401,920 |
| 2022-03-21 | 2022-03-17 | 0.146 | 16,321,099 | +18,901 | 2.16% | 2,383,260 |
| 2022-03-18 | 2022-03-16 | 0.138 | 16,302,198 | +94,506 | 2.16% | 2,242,500 |
| 2022-03-16 | 2022-03-14 | 0.139 | 16,207,692 | -94,506 | 2.14% | 2,246,650 |
| 2022-03-15 | 2022-03-11 | 0.151 | 16,302,198 | -42,527 | 2.16% | 2,466,750 |
| 2022-03-09 | 2022-03-07 | 0.164 | 16,344,725 | -28,352 | 2.16% | 2,680,725 |
| 2022-03-07 | 2022-03-03 | 0.164 | 16,373,077 | -288,242 | 2.17% | 2,685,375 |
| 2022-03-04 | 2022-03-02 | 0.175 | 16,661,319 | -4,725 | 2.20% | 2,908,950 |
| 2022-03-03 | 2022-03-01 | 0.175 | 16,666,044 | +472,528 | 2.20% | 2,909,775 |
| 2022-02-23 | 2022-02-21 | 0.180 | 16,193,516 | +66,153 | 2.14% | 2,912,950 |
| 2022-02-14 | 2022-02-10 | 0.188 | 16,127,363 | -874,175 | 2.13% | 3,037,570 |
| 2022-02-10 | 2022-02-08 | 0.187 | 17,001,538 | -240,989 | 2.25% | 3,184,230 |
| 2022-02-09 | 2022-02-07 | 0.195 | 17,242,527 | -538,682 | 2.28% | 3,357,080 |
| 2022-02-07 | 2022-01-31 | 0.192 | 17,781,209 | +463,077 | 2.35% | 3,405,515 |
| 2022-01-18 | 2022-01-14 | 0.201 | 17,318,132 | +94,506 | 2.29% | 3,481,750 |
| 2022-01-13 | 2022-01-11 | 0.201 | 17,223,626 | -61,429 | 2.28% | 3,462,750 |
| 2022-01-10 | 2022-01-06 | 0.197 | 17,285,055 | +217,363 | 2.29% | 3,401,940 |
| 2022-01-07 | 2022-01-05 | 0.199 | 17,067,692 | +515,055 | 2.26% | 3,395,280 |
| 2022-01-05 | 2022-01-03 | 0.206 | 16,552,637 | -4,726 | 2.19% | 3,415,425 |
| 2021-12-29 | 2021-12-24 | 0.211 | 16,557,363 | +70,879 | 2.19% | 3,486,480 |
| 2021-12-28 | 2021-12-22 | 0.211 | 16,486,484 | -9,450 | 2.18% | 3,471,555 |
| 2021-12-23 | 2021-12-21 | 0.212 | 16,495,934 | +9,450 | 2.18% | 3,491,000 |
| 2021-12-16 | 2021-12-14 | 0.219 | 16,486,484 | -137,032 | 2.18% | 3,611,115 |
| 2021-12-15 | 2021-12-13 | 0.222 | 16,623,516 | -51,979 | 2.20% | 3,693,900 |
| 2021-12-03 | 2021-12-01 | 0.224 | 16,675,495 | -28,351 | 2.21% | 3,740,740 |
| 2021-12-02 | 2021-11-30 | 0.226 | 16,703,846 | +132,308 | 2.21% | 3,782,450 |
| 2021-11-29 | 2021-11-25 | 0.236 | 16,571,538 | -66,154 | 2.19% | 3,910,305 |
| 2021-11-26 | 2021-11-24 | 0.231 | 16,637,692 | +141,758 | 2.20% | 3,837,890 |
| 2021-11-24 | 2021-11-22 | 0.230 | 16,495,934 | +28,352 | 2.18% | 3,787,735 |
| 2021-11-01 | 2021-10-28 | 0.241 | 16,467,582 | -94,506 | 2.18% | 3,972,900 |
| 2021-10-22 | 2021-10-20 | 0.239 | 16,562,088 | +4,725 | 2.19% | 3,960,650 |
| 2021-10-11 | 2021-10-07 | 0.231 | 16,557,363 | -4,725 | 2.19% | 3,819,360 |
| 2021-10-07 | 2021-10-05 | 0.216 | 16,562,088 | -56,703 | 2.19% | 3,575,100 |
| 2021-10-05 | 2021-09-30 | 0.212 | 16,618,791 | +14,176 | 2.20% | 3,517,000 |
| 2021-10-04 | 2021-09-29 | 0.214 | 16,604,615 | -387,473 | 2.20% | 3,549,140 |
| 2021-09-30 | 2021-09-28 | 0.219 | 16,992,088 | -179,560 | 2.25% | 3,721,860 |
| 2021-09-29 | 2021-09-27 | 0.223 | 17,171,648 | -47,253 | 2.27% | 3,833,870 |
| 2021-09-28 | 2021-09-24 | 0.233 | 17,218,901 | +66,154 | 2.28% | 4,008,400 |
| 2021-09-27 | 2021-09-23 | 0.239 | 17,152,747 | +283,516 | 2.27% | 4,101,900 |
| 2021-09-24 | 2021-09-21 | 0.245 | 16,869,231 | -18,901 | 2.23% | 4,141,200 |
| 2021-09-23 | 2021-09-20 | 0.235 | 16,888,132 | -845,824 | 2.23% | 3,967,140 |
| 2021-09-21 | 2021-09-17 | 0.256 | 17,733,956 | +33,077 | 2.35% | 4,541,130 |
| 2021-09-20 | 2021-09-16 | 0.263 | 17,700,879 | +533,956 | 2.34% | 4,663,770 |
| 2021-09-17 | 2021-09-15 | 0.270 | 17,166,923 | +141,758 | 2.27% | 4,632,075 |
| 2021-09-14 | 2021-09-10 | 0.280 | 17,025,165 | -23,626 | 2.25% | 4,773,975 |
| 2021-09-13 | 2021-09-09 | 0.275 | 17,048,791 | -56,704 | 2.25% | 4,690,400 |
| 2021-09-10 | 2021-09-08 | 0.275 | 17,105,495 | -56,703 | 2.26% | 4,706,000 |
| 2021-09-08 | 2021-09-06 | 0.280 | 17,162,198 | +80,330 | 2.27% | 4,812,400 |
| 2021-09-07 | 2021-09-03 | 0.286 | 17,081,868 | -80,330 | 2.26% | 4,880,250 |
| 2021-09-06 | 2021-09-02 | 0.286 | 17,162,198 | -80,329 | 2.27% | 4,903,200 |
| 2021-09-03 | 2021-09-01 | 0.286 | 17,242,527 | +94,505 | 2.28% | 4,926,150 |
| 2021-09-02 | 2021-08-31 | 0.286 | 17,148,022 | +56,703 | 2.27% | 4,899,150 |
| 2021-08-31 | 2021-08-27 | 0.286 | 17,091,319 | -94,505 | 2.26% | 4,882,950 |
| 2021-08-24 | 2021-08-20 | 0.275 | 17,185,824 | -33,077 | 2.27% | 4,728,100 |
| 2021-08-20 | 2021-08-18 | 0.286 | 17,218,901 | -113,407 | 2.28% | 4,919,400 |
| 2021-08-18 | 2021-08-16 | 0.291 | 17,332,308 | -132,307 | 2.29% | 5,043,500 |
| 2021-08-17 | 2021-08-13 | 0.291 | 17,464,615 | -51,978 | 2.31% | 5,082,000 |
| 2021-08-16 | 2021-08-12 | 0.296 | 17,516,593 | -4,726 | 2.32% | 5,189,800 |
| 2021-08-12 | 2021-08-10 | 0.302 | 17,521,319 | -28,351 | 2.32% | 5,283,900 |
| 2021-08-11 | 2021-08-09 | 0.291 | 17,549,670 | +174,835 | 2.32% | 5,106,750 |
| 2021-08-10 | 2021-08-06 | 0.291 | 17,374,835 | -283,517 | 2.30% | 5,055,875 |
| 2021-08-09 | 2021-08-05 | 0.296 | 17,658,352 | -75,604 | 2.34% | 5,231,800 |
| 2021-08-03 | 2021-07-30 | 0.302 | 17,733,956 | +75,604 | 2.35% | 5,348,025 |
| 2021-08-02 | 2021-07-29 | 0.291 | 17,658,352 | -37,802 | 2.34% | 5,138,375 |
| 2021-07-30 | 2021-07-28 | 0.302 | 17,696,154 | -18,901 | 2.34% | 5,336,625 |
| 2021-07-29 | 2021-07-27 | 0.286 | 17,715,055 | -70,879 | 2.34% | 5,061,150 |
| 2021-07-28 | 2021-07-26 | 0.291 | 17,785,934 | +189,011 | 2.35% | 5,175,500 |
| 2021-07-23 | 2021-07-21 | 0.307 | 17,596,923 | +250,439 | 2.33% | 5,399,800 |
| 2021-07-22 | 2021-07-20 | 0.291 | 17,346,484 | -1,110,439 | 2.29% | 5,047,625 |
| 2021-07-21 | 2021-07-19 | 0.302 | 18,456,923 | -28,352 | 2.44% | 5,566,050 |
| 2021-07-20 | 2021-07-16 | 0.296 | 18,485,275 | +85,055 | 2.45% | 5,476,800 |
| 2021-07-15 | 2021-07-13 | 0.302 | 18,400,220 | +75,605 | 2.43% | 5,548,950 |
| 2021-07-14 | 2021-07-12 | 0.317 | 18,324,615 | -212,638 | 2.42% | 5,817,000 |
| 2021-07-13 | 2021-07-09 | 0.291 | 18,537,253 | +18,901 | 2.45% | 5,394,125 |
| 2021-07-12 | 2021-07-08 | 0.296 | 18,518,352 | -37,802 | 2.45% | 5,486,600 |
| 2021-07-09 | 2021-07-07 | 0.307 | 18,556,154 | -47,253 | 2.45% | 5,694,150 |
| 2021-07-08 | 2021-07-06 | 0.302 | 18,603,407 | -9,450 | 2.46% | 5,610,225 |
| 2021-07-07 | 2021-07-05 | 0.307 | 18,612,857 | +113,406 | 2.46% | 5,711,550 |
| 2021-07-06 | 2021-07-02 | 0.323 | 18,499,451 | +236,264 | 2.45% | 5,970,375 |
| 2021-07-05 | 2021-06-30 | 0.333 | 18,263,187 | -670,989 | 2.42% | 6,087,375 |
| 2021-07-02 | 2021-06-29 | 0.339 | 18,934,176 | -633,187 | 2.50% | 6,411,200 |
| 2021-06-29 | 2021-06-25 | 0.328 | 19,567,363 | +146,484 | 2.59% | 6,418,550 |
| 2021-06-28 | 2021-06-24 | 0.349 | 19,420,879 | +1,100,989 | 2.57% | 6,781,500 |
| 2021-06-25 | 2021-06-23 | 0.349 | 18,319,890 | +751,319 | 2.42% | 6,397,050 |
| 2021-06-24 | 2021-06-22 | 0.280 | 17,568,571 | -4,726 | 2.32% | 4,926,350 |
| 2021-06-23 | 2021-06-21 | 0.286 | 17,573,297 | +75,605 | 2.32% | 5,020,650 |
| 2021-06-15 | 2021-06-10 | 0.280 | 17,497,692 | +189,011 | 2.31% | 4,906,475 |
| 2021-06-08 | 2021-06-04 | 0.286 | 17,308,681 | +189,011 | 2.29% | 4,945,050 |
| 2021-06-02 | 2021-05-31 | 0.291 | 17,119,670 | +113,406 | 2.26% | 4,981,625 |
| 2021-06-01 | 2021-05-28 | 0.296 | 17,006,264 | +42,528 | 2.25% | 5,038,600 |
| 2021-05-31 | 2021-05-27 | 0.317 | 16,963,736 | +75,604 | 2.24% | 5,385,000 |
| 2021-05-28 | 2021-05-26 | 0.286 | 16,888,132 | +66,154 | 2.23% | 4,824,900 |
| 2021-05-24 | 2021-05-20 | 0.286 | 16,821,978 | +33,077 | 2.22% | 4,806,000 |
| 2021-05-21 | 2021-05-18 | 0.286 | 16,788,901 | +47,253 | 2.22% | 4,796,550 |
| 2021-05-20 | 2021-05-17 | 0.280 | 16,741,648 | +297,692 | 2.21% | 4,694,475 |
| 2021-05-18 | 2021-05-14 | 0.296 | 16,443,956 | -66,154 | 2.17% | 4,872,000 |
| 2021-05-13 | 2021-05-11 | 0.302 | 16,510,110 | +652,088 | 2.18% | 4,978,950 |
| 2021-05-12 | 2021-05-10 | 0.302 | 15,858,022 | +37,802 | 2.10% | 4,782,300 |
| 2021-05-10 | 2021-05-06 | 0.312 | 15,820,220 | +189,011 | 2.09% | 4,938,300 |
| 2021-05-07 | 2021-05-05 | 0.312 | 15,631,209 | +18,901 | 2.07% | 4,879,300 |
| 2021-05-05 | 2021-05-03 | 0.317 | 15,612,308 | +170,110 | 2.07% | 4,956,000 |
| 2021-05-04 | 2021-04-30 | 0.333 | 15,442,198 | +85,055 | 2.04% | 5,147,100 |
| 2021-05-03 | 2021-04-29 | 0.333 | 15,357,143 | -61,428 | 2.03% | 5,118,750 |
| 2021-04-30 | 2021-04-28 | 0.365 | 15,418,571 | -392,198 | 2.04% | 5,628,675 |
| 2021-04-29 | 2021-04-27 | 0.339 | 15,810,769 | -160,660 | 2.09% | 5,353,600 |
| 2021-04-28 | 2021-04-26 | 0.312 | 15,971,429 | +217,363 | 2.11% | 4,985,500 |
| 2021-04-27 | 2021-04-23 | 0.312 | 15,754,066 | -198,461 | 2.08% | 4,917,650 |
| 2021-04-26 | 2021-04-22 | 0.344 | 15,952,527 | -354,396 | 2.11% | 5,486,000 |
| 2021-04-23 | 2021-04-21 | 0.280 | 16,306,923 | +165,385 | 2.16% | 4,572,575 |
| 2021-04-22 | 2021-04-20 | 0.286 | 16,141,538 | -1,805,055 | 2.13% | 4,611,600 |
| 2021-04-19 | 2021-04-15 | 0.291 | 17,946,593 | -37,803 | 2.37% | 5,222,250 |
| 2021-04-16 | 2021-04-14 | 0.286 | 17,984,396 | -151,208 | 2.38% | 5,138,100 |
| 2021-04-15 | 2021-04-13 | 0.286 | 18,135,604 | +255,164 | 2.40% | 5,181,300 |
| 2021-04-14 | 2021-04-12 | 0.291 | 17,880,440 | -519,780 | 2.37% | 5,203,000 |
| 2021-04-13 | 2021-04-09 | 0.302 | 18,400,220 | -1,753,077 | 2.43% | 5,548,950 |
| 2021-04-12 | 2021-04-08 | 0.296 | 20,153,297 | +51,978 | 2.67% | 5,971,000 |
| 2021-04-09 | 2021-04-07 | 0.307 | 20,101,319 | +189,011 | 2.66% | 6,168,300 |
| 2021-04-08 | 2021-04-01 | 0.291 | 19,912,308 | -3,213,187 | 2.63% | 5,794,250 |
| 2021-04-07 | 2021-03-31 | 0.339 | 23,125,495 | -155,934 | 3.06% | 7,830,400 |
| 2021-04-01 | 2021-03-30 | 0.392 | 23,281,429 | +4,819,781 | 3.08% | 9,114,950 |
| 2021-03-31 | 2021-03-29 | 0.307 | 18,461,648 | +1,559,340 | 2.44% | 5,665,150 |
| 2021-03-30 | 2021-03-26 | 0.286 | 16,902,308 | +675,715 | 2.24% | 4,828,950 |
| 2021-03-29 | 2021-03-25 | 0.291 | 16,226,593 | +132,307 | 2.15% | 4,721,750 |
| 2021-03-26 | 2021-03-24 | 0.286 | 16,094,286 | +378,022 | 2.13% | 4,598,100 |
| 2021-03-25 | 2021-03-23 | 0.291 | 15,716,264 | +283,517 | 2.08% | 4,573,250 |
| 2021-03-23 | 2021-03-19 | 0.302 | 15,432,747 | +378,022 | 2.04% | 4,654,050 |
| 2021-03-22 | 2021-03-18 | 0.302 | 15,054,725 | +378,022 | 1.99% | 4,540,050 |
| 2021-03-19 | 2021-03-17 | 0.307 | 14,676,703 | +335,494 | 1.94% | 4,503,700 |
| 2021-03-18 | 2021-03-16 | 0.302 | 14,341,209 | +378,022 | 1.90% | 4,324,875 |
| 2021-03-17 | 2021-03-15 | 0.307 | 13,963,187 | +9,451 | 1.85% | 4,284,750 |
| 2021-03-16 | 2021-03-12 | 0.317 | 13,953,736 | -179,561 | 1.85% | 4,429,500 |
| 2021-03-15 | 2021-03-11 | 0.312 | 14,133,297 | -307,143 | 1.87% | 4,411,725 |
| 2021-03-12 | 2021-03-10 | 0.291 | 14,440,440 | +56,704 | 1.91% | 4,202,000 |
| 2021-03-11 | 2021-03-09 | 0.286 | 14,383,736 | -66,154 | 1.90% | 4,109,400 |
| 2021-03-10 | 2021-03-08 | 0.275 | 14,449,890 | -151,209 | 1.91% | 3,975,400 |
| 2021-03-09 | 2021-03-05 | 0.302 | 14,601,099 | -302,417 | 1.93% | 4,403,250 |
| 2021-03-08 | 2021-03-04 | 0.317 | 14,903,516 | +9,450 | 1.97% | 4,731,000 |
| 2021-03-05 | 2021-03-03 | 0.328 | 14,894,066 | -66,154 | 1.97% | 4,885,600 |
| 2021-03-04 | 2021-03-02 | 0.328 | 14,960,220 | -945,055 | 1.98% | 4,907,300 |
| 2021-03-03 | 2021-03-01 | 0.339 | 15,905,275 | -4,725 | 2.10% | 5,385,600 |
| 2021-03-02 | 2021-02-26 | 0.312 | 15,910,000 | +283,516 | 2.10% | 4,966,325 |
| 2021-03-01 | 2021-02-25 | 0.328 | 15,626,484 | -85,054 | 2.07% | 5,125,850 |
| 2021-02-26 | 2021-02-24 | 0.323 | 15,711,538 | -189,011 | 2.08% | 5,070,625 |
| 2021-02-25 | 2021-02-23 | 0.354 | 15,900,549 | -236,264 | 2.10% | 5,636,375 |
| 2021-02-24 | 2021-02-22 | 0.344 | 16,136,813 | +207,912 | 2.13% | 5,549,375 |
| 2021-02-23 | 2021-02-19 | 0.370 | 15,928,901 | +14,176 | 2.11% | 5,899,250 |
| 2021-02-22 | 2021-02-18 | 0.381 | 15,914,725 | +283,516 | 2.10% | 6,062,400 |
| 2021-02-19 | 2021-02-17 | 0.360 | 15,631,209 | -1,119,890 | 2.07% | 5,623,600 |
| 2021-02-18 | 2021-02-16 | 0.381 | 16,751,099 | -1,082,088 | 2.22% | 6,381,000 |
| 2021-02-17 | 2021-02-11 | 0.296 | 17,833,187 | +396,923 | 2.36% | 5,283,600 |
| 2021-02-16 | 2021-02-09 | 0.265 | 17,436,264 | +378,022 | 2.31% | 4,612,500 |
| 2021-02-10 | 2021-02-08 | 0.259 | 17,058,242 | -28,351 | 2.26% | 4,422,250 |
| 2021-02-09 | 2021-02-05 | 0.258 | 17,086,593 | -193,737 | 2.26% | 4,411,520 |
| 2021-02-08 | 2021-02-04 | 0.262 | 17,280,330 | -85,055 | 2.29% | 4,534,680 |
| 2021-02-05 | 2021-02-03 | 0.261 | 17,365,385 | +160,660 | 2.30% | 4,538,625 |
| 2021-02-04 | 2021-02-02 | 0.254 | 17,204,725 | +259,890 | 2.28% | 4,369,200 |
| 2021-02-02 | 2021-01-29 | 0.253 | 16,944,835 | +18,901 | 2.24% | 4,285,270 |
| 2021-02-01 | 2021-01-28 | 0.251 | 16,925,934 | -113,407 | 2.24% | 4,244,670 |
| 2021-01-29 | 2021-01-27 | 0.263 | 17,039,341 | +425,275 | 2.25% | 4,489,470 |
| 2021-01-28 | 2021-01-26 | 0.296 | 16,614,066 | +245,714 | 2.20% | 4,922,400 |
| 2021-01-27 | 2021-01-25 | 0.312 | 16,368,352 | -784,395 | 2.17% | 5,109,400 |
| 2021-01-26 | 2021-01-22 | 0.312 | 17,152,747 | +888,351 | 2.27% | 5,354,250 |
| 2021-01-25 | 2021-01-21 | 0.242 | 16,264,396 | +940,330 | 2.15% | 3,941,090 |
| 2021-01-22 | 2021-01-20 | 0.214 | 15,324,066 | -9,450 | 2.03% | 3,275,430 |
| 2021-01-21 | 2021-01-19 | 0.206 | 15,333,516 | -203,187 | 2.03% | 3,163,875 |
| 2021-01-19 | 2021-01-15 | 0.205 | 15,536,703 | -174,835 | 2.05% | 3,189,360 |
| 2021-01-18 | 2021-01-14 | 0.206 | 15,711,538 | -151,209 | 2.08% | 3,241,875 |
| 2021-01-15 | 2021-01-13 | 0.213 | 15,862,747 | +1,238,022 | 2.10% | 3,373,785 |
| 2020-12-30 | 2020-12-28 | 0.233 | 14,624,725 | +444,176 | 1.93% | 3,404,500 |
| 2020-12-29 | 2020-12-24 | 0.212 | 14,180,549 | +9,450 | 1.88% | 3,001,000 |
| 2020-12-28 | 2020-12-22 | 0.211 | 14,171,099 | +9,451 | 1.87% | 2,984,005 |
| 2020-12-23 | 2020-12-21 | 0.216 | 14,161,648 | -146,484 | 1.87% | 3,056,940 |
| 2020-12-22 | 2020-12-18 | 0.221 | 14,308,132 | -23,626 | 1.89% | 3,164,260 |
| 2020-12-21 | 2020-12-17 | 0.224 | 14,331,758 | -18,901 | 1.90% | 3,214,980 |
| 2020-12-18 | 2020-12-16 | 0.221 | 14,350,659 | +66,154 | 1.90% | 3,173,665 |
| 2020-12-14 | 2020-12-10 | 0.222 | 14,284,505 | +4,725 | 1.89% | 3,174,150 |
| 2020-12-11 | 2020-12-09 | 0.225 | 14,279,780 | +198,461 | 1.89% | 3,218,430 |
| 2020-12-10 | 2020-12-08 | 0.224 | 14,081,319 | +80,330 | 1.86% | 3,158,800 |
| 2020-12-09 | 2020-12-07 | 0.232 | 14,000,989 | -137,033 | 1.85% | 3,244,485 |
| 2020-12-08 | 2020-12-04 | 0.228 | 14,138,022 | -42,527 | 1.87% | 3,216,400 |
| 2020-12-04 | 2020-12-02 | 0.228 | 14,180,549 | -85,055 | 1.88% | 3,226,075 |
| 2020-12-03 | 2020-12-01 | 0.231 | 14,265,604 | +160,659 | 1.89% | 3,290,710 |
| 2020-12-02 | 2020-11-30 | 0.230 | 14,104,945 | +378,022 | 1.87% | 3,238,725 |
| 2020-12-01 | 2020-11-27 | 0.234 | 13,726,923 | +94,505 | 1.82% | 3,210,025 |
| 2020-11-27 | 2020-11-25 | 0.233 | 13,632,418 | +94,506 | 1.80% | 3,173,500 |
| 2020-11-25 | 2020-11-23 | 0.239 | 13,537,912 | -9,451 | 1.79% | 3,237,450 |
| 2020-11-24 | 2020-11-20 | 0.243 | 13,547,363 | +274,066 | 1.79% | 3,297,050 |
| 2020-11-23 | 2020-11-19 | 0.231 | 13,273,297 | -118,132 | 1.76% | 3,061,810 |
| 2020-11-20 | 2020-11-18 | 0.233 | 13,391,429 | -340,219 | 1.77% | 3,117,400 |
| 2020-11-19 | 2020-11-17 | 0.235 | 13,731,648 | +47,252 | 1.82% | 3,225,660 |
| 2020-11-16 | 2020-11-12 | 0.240 | 13,684,396 | -94,505 | 1.81% | 3,286,960 |
| 2020-11-13 | 2020-11-11 | 0.253 | 13,778,901 | +113,406 | 1.82% | 3,484,620 |
| 2020-11-12 | 2020-11-10 | 0.240 | 13,665,495 | -66,153 | 1.81% | 3,282,420 |
| 2020-11-11 | 2020-11-09 | 0.250 | 13,731,648 | +141,758 | 1.82% | 3,429,080 |
| 2020-11-10 | 2020-11-06 | 0.232 | 13,589,890 | +108,681 | 1.80% | 3,149,220 |
| 2020-11-09 | 2020-11-05 | 0.234 | 13,481,209 | +51,978 | 1.78% | 3,152,565 |
| 2020-11-06 | 2020-11-04 | 0.237 | 13,429,231 | +18,901 | 1.78% | 3,183,040 |
| 2020-11-05 | 2020-11-03 | 0.238 | 13,410,330 | +453,627 | 1.77% | 3,192,750 |
| 2020-11-04 | 2020-11-02 | 0.236 | 12,956,703 | -37,802 | 1.71% | 3,057,330 |
| 2020-11-02 | 2020-10-29 | 0.240 | 12,994,505 | -4,726 | 1.72% | 3,121,250 |
| 2020-10-29 | 2020-10-27 | 0.248 | 12,999,231 | +184,286 | 1.72% | 3,218,670 |
| 2020-10-27 | 2020-10-22 | 0.254 | 12,814,945 | -37,802 | 1.69% | 3,254,400 |
| 2020-10-23 | 2020-10-21 | 0.254 | 12,852,747 | -18,901 | 1.70% | 3,264,000 |
| 2020-10-22 | 2020-10-20 | 0.256 | 12,871,648 | +28,351 | 1.70% | 3,296,040 |
| 2020-10-21 | 2020-10-19 | 0.262 | 12,843,297 | +18,901 | 1.70% | 3,370,320 |
| 2020-10-20 | 2020-10-16 | 0.262 | 12,824,396 | +18,901 | 1.70% | 3,365,360 |
| 2020-10-19 | 2020-10-15 | 0.254 | 12,805,495 | -23,626 | 1.69% | 3,252,000 |
| 2020-10-16 | 2020-10-14 | 0.262 | 12,829,121 | -330,769 | 1.70% | 3,366,600 |
| 2020-10-15 | 2020-10-12 | 0.280 | 13,159,890 | +245,714 | 1.74% | 3,690,125 |
| 2020-10-14 | 2020-10-09 | 0.275 | 12,914,176 | -4,725 | 1.71% | 3,552,900 |
| 2020-10-12 | 2020-10-08 | 0.296 | 12,918,901 | +165,385 | 1.71% | 3,827,600 |
| 2020-10-09 | 2020-10-07 | 0.286 | 12,753,516 | +515,054 | 1.69% | 3,643,650 |
| 2020-10-07 | 2020-10-05 | 0.238 | 12,238,462 | -151,208 | 1.62% | 2,913,750 |
| 2020-10-06 | 2020-09-30 | 0.243 | 12,389,670 | -9,451 | 1.64% | 3,015,300 |
| 2020-10-05 | 2020-09-29 | 0.240 | 12,399,121 | +33,077 | 1.64% | 2,978,240 |
| 2020-09-30 | 2020-09-28 | 0.245 | 12,366,044 | +207,912 | 1.64% | 3,035,720 |
| 2020-09-28 | 2020-09-24 | 0.257 | 12,158,132 | +179,561 | 1.61% | 3,126,195 |
| 2020-09-25 | 2020-09-23 | 0.270 | 11,978,571 | +18,901 | 1.58% | 3,232,125 |
| 2020-09-24 | 2020-09-22 | 0.275 | 11,959,670 | -288,242 | 1.58% | 3,290,300 |
| 2020-09-23 | 2020-09-21 | 0.280 | 12,247,912 | +193,736 | 1.62% | 3,434,400 |
| 2020-09-22 | 2020-09-18 | 0.302 | 12,054,176 | +56,703 | 1.59% | 3,635,175 |
| 2020-09-21 | 2020-09-17 | 0.302 | 11,997,473 | +340,220 | 1.59% | 3,618,075 |
| 2020-09-18 | 2020-09-16 | 0.307 | 11,657,253 | +127,583 | 1.54% | 3,577,150 |
| 2020-09-17 | 2020-09-15 | 0.307 | 11,529,670 | +307,143 | 1.52% | 3,538,000 |
| 2020-09-16 | 2020-09-14 | 0.323 | 11,222,527 | +174,835 | 1.48% | 3,621,875 |
| 2020-09-15 | 2020-09-11 | 0.339 | 11,047,692 | -37,803 | 1.46% | 3,740,800 |
| 2020-09-14 | 2020-09-10 | 0.344 | 11,085,495 | -179,560 | 1.47% | 3,812,250 |
| 2020-09-11 | 2020-09-09 | 0.349 | 11,265,055 | +326,044 | 1.49% | 3,933,600 |
| 2020-09-10 | 2020-09-08 | 0.354 | 10,939,011 | +108,681 | 1.45% | 3,877,625 |
| 2020-09-09 | 2020-09-07 | 0.365 | 10,830,330 | +4,726 | 1.43% | 3,953,700 |
| 2020-09-08 | 2020-09-04 | 0.354 | 10,825,604 | -37,803 | 1.43% | 3,837,425 |
| 2020-09-07 | 2020-09-03 | 0.376 | 10,863,407 | -18,901 | 1.44% | 4,080,725 |
| 2020-09-04 | 2020-09-02 | 0.386 | 10,882,308 | +42,528 | 1.44% | 4,202,975 |
| 2020-09-03 | 2020-09-01 | 0.413 | 10,839,780 | +28,351 | 1.43% | 4,473,300 |
| 2020-09-02 | 2020-08-31 | 0.423 | 10,811,429 | +359,121 | 1.43% | 4,576,000 |
| 2020-09-01 | 2020-08-28 | 0.402 | 10,452,308 | -9,450 | 1.38% | 4,202,800 |
| 2020-08-31 | 2020-08-27 | 0.418 | 10,461,758 | -155,934 | 1.38% | 4,372,650 |
| 2020-08-28 | 2020-08-26 | 0.429 | 10,617,692 | -155,934 | 1.40% | 4,550,175 |
| 2020-08-27 | 2020-08-25 | 0.413 | 10,773,626 | +359,121 | 1.42% | 4,446,000 |
| 2020-08-26 | 2020-08-24 | 0.413 | 10,414,505 | +141,758 | 1.38% | 4,297,800 |
| 2020-08-25 | 2020-08-21 | 0.434 | 10,272,747 | +51,978 | 1.36% | 4,456,700 |
| 2020-08-24 | 2020-08-20 | 0.444 | 10,220,769 | -141,758 | 1.35% | 4,542,300 |
| 2020-08-21 | 2020-08-19 | 0.434 | 10,362,527 | +103,956 | 1.37% | 4,495,650 |
| 2020-08-20 | 2020-08-18 | 0.434 | 10,258,571 | -137,033 | 1.36% | 4,450,550 |
| 2020-08-19 | 2020-08-17 | 0.450 | 10,395,604 | +231,538 | 1.37% | 4,675,000 |
| 2020-08-18 | 2020-08-14 | 0.466 | 10,164,066 | +269,341 | 1.34% | 4,732,200 |
| 2020-08-17 | 2020-08-13 | 0.466 | 9,894,725 | +297,692 | 1.31% | 4,606,800 |
| 2020-08-14 | 2020-08-12 | 0.540 | 9,597,033 | -467,802 | 1.27% | 5,179,050 |
| 2020-08-13 | 2020-08-11 | 0.418 | 10,064,835 | -1,294,725 | 1.33% | 4,206,750 |
| 2020-08-12 | 2020-08-10 | 0.518 | 11,359,560 | -4,726 | 1.50% | 5,889,800 |
| 2020-08-11 | 2020-08-07 | 0.561 | 11,364,286 | +2,008,242 | 1.50% | 6,373,250 |
| 2020-08-10 | 2020-08-06 | 0.571 | 9,356,044 | -1,115,165 | 1.24% | 5,346,000 |
| 2020-08-07 | 2020-08-05 | 0.402 | 10,471,209 | -1,337,253 | 1.39% | 4,210,400 |
| 2020-08-06 | 2020-08-04 | 0.296 | 11,808,462 | +524,506 | 1.56% | 3,498,600 |
| 2020-08-05 | 2020-08-03 | 0.323 | 11,283,956 | -803,297 | 1.49% | 3,641,700 |
| 2020-08-04 | 2020-07-31 | 0.323 | 12,087,253 | +212,638 | 1.60% | 3,900,950 |
| 2020-08-03 | 2020-07-30 | 0.235 | 11,874,615 | +770,219 | 1.57% | 2,789,430 |
| 2020-07-31 | 2020-07-29 | 0.250 | 11,104,396 | +411,099 | 1.47% | 2,773,000 |
| 2020-07-30 | 2020-07-28 | 0.254 | 10,693,297 | +1,100,989 | 1.41% | 2,715,600 |
| 2020-07-29 | 2020-07-27 | 0.291 | 9,592,308 | +4,115,715 | 1.27% | 2,791,250 |
| 2020-07-28 | 2020-07-24 | 0.376 | 5,476,593 | +5,330,109 | 0.72% | 2,057,225 |
| 2020-07-27 | 2020-07-23 | 2.973 | 146,484 | +9,451 | 0.02% | 435,551 |
| 2020-07-23 | 2020-07-21 | 2.910 | 137,033 | +9,451 | 0.02% | 398,750 |
| 2020-07-22 | 2020-07-20 | 2.920 | 127,582 | -47,253 | 0.02% | 372,599 |
| 2020-07-17 | 2020-07-15 | 2.963 | 174,835 | -4,725 | 0.02% | 518,000 |
| 2020-07-15 | 2020-07-13 | 2.857 | 179,560 | +42,527 | 0.02% | 512,999 |
| 2020-07-14 | 2020-07-10 | 3.111 | 137,033 | +18,901 | 0.02% | 426,300 |
| 2020-07-13 | 2020-07-09 | 3.259 | 118,132 | -9,450 | 0.02% | 385,000 |
| 2020-07-08 | 2020-07-06 | 3.524 | 127,582 | +47,252 | 0.02% | 449,549 |
| 2020-07-07 | 2020-07-03 | 3.545 | 80,330 | -47,252 | 0.01% | 284,751 |
| 2020-07-02 | 2020-06-29 | 3.333 | 127,582 | +23,626 | 0.02% | 425,249 |
| 2020-06-30 | 2020-06-26 | 3.428 | 103,956 | +9,451 | 0.01% | 356,400 |
| 2020-06-29 | 2020-06-24 | 3.566 | 94,505 | -23,627 | 0.01% | 336,998 |
| 2020-06-18 | 2020-06-16 | 3.386 | 118,132 | -9,450 | 0.02% | 400,000 |
| 2020-06-17 | 2020-06-15 | 3.248 | 127,582 | +18,901 | 0.02% | 414,449 |
| 2020-06-09 | 2020-06-05 | 3.206 | 108,681 | +37,802 | 0.01% | 348,449 |
| 2020-06-05 | 2020-06-03 | 3.238 | 70,879 | +9,450 | 0.01% | 229,500 |
| 2020-06-04 | 2020-06-02 | 3.238 | 61,429 | -66,153 | 0.01% | 198,901 |
| 2020-06-03 | 2020-06-01 | 3.217 | 127,582 | -4,726 | 0.02% | 410,399 |
| 2020-05-27 | 2020-05-25 | 3.238 | 132,308 | -51,978 | 0.02% | 428,401 |
| 2020-05-26 | 2020-05-22 | 3.280 | 184,286 | -9,450 | 0.02% | 604,501 |
| 2020-05-25 | 2020-05-21 | 3.492 | 193,736 | +4,725 | 0.03% | 676,499 |
| 2020-05-22 | 2020-05-20 | 3.703 | 189,011 | +18,901 | 0.03% | 700,000 |
| 2020-05-21 | 2020-05-19 | 3.682 | 170,110 | +9,451 | 0.02% | 626,400 |
| 2020-05-20 | 2020-05-18 | 3.513 | 160,659 | +9,450 | 0.02% | 564,399 |
| 2020-05-19 | 2020-05-15 | 3.481 | 151,209 | -9,450 | 0.02% | 526,401 |
| 2020-05-18 | 2020-05-14 | 3.238 | 160,659 | +9,450 | 0.02% | 520,199 |
| 2020-05-15 | 2020-05-13 | 3.280 | 151,209 | -9,450 | 0.02% | 496,001 |
| 2020-05-12 | 2020-05-08 | 3.323 | 160,659 | -9,451 | 0.02% | 533,799 |
| 2020-05-11 | 2020-05-07 | 3.323 | 170,110 | +14,176 | 0.02% | 565,200 |
| 2020-05-05 | 2020-04-29 | 3.217 | 155,934 | -4,725 | 0.02% | 501,600 |
| 2020-04-28 | 2020-04-24 | 3.344 | 160,659 | +9,450 | 0.02% | 537,199 |
| 2020-04-27 | 2020-04-23 | 3.259 | 151,209 | +9,451 | 0.02% | 492,801 |
| 2020-04-20 | 2020-04-16 | 3.301 | 141,758 | -9,451 | 0.02% | 467,999 |
| 2020-04-16 | 2020-04-14 | 3.439 | 151,209 | +9,451 | 0.02% | 520,001 |
| 2020-04-15 | 2020-04-09 | 3.460 | 141,758 | -14,176 | 0.02% | 490,499 |
| 2020-04-14 | 2020-04-08 | 3.640 | 155,934 | +23,626 | 0.02% | 567,600 |
| 2020-04-09 | 2020-04-07 | 3.555 | 132,308 | +4,726 | 0.02% | 470,401 |
| 2020-04-07 | 2020-04-03 | 3.259 | 127,582 | +4,725 | 0.02% | 415,799 |
| 2020-04-06 | 2020-04-02 | 3.344 | 122,857 | +4,725 | 0.02% | 410,800 |
| 2020-04-03 | 2020-04-01 | 3.333 | 118,132 | -18,901 | 0.02% | 393,750 |
| 2020-04-01 | 2020-03-30 | 3.058 | 137,033 | -42,527 | 0.02% | 419,050 |
| 2020-03-30 | 2020-03-26 | 3.111 | 179,560 | +42,527 | 0.02% | 558,599 |
| 2020-03-26 | 2020-03-24 | 3.037 | 137,033 | -18,901 | 0.02% | 416,150 |
| 2020-03-18 | 2020-03-16 | 3.005 | 155,934 | +18,901 | 0.02% | 468,600 |
| 2020-03-16 | 2020-03-12 | 3.111 | 137,033 | +18,901 | 0.02% | 426,300 |
| 2020-03-12 | 2020-03-10 | 3.259 | 118,132 | -18,901 | 0.02% | 385,000 |
| 2020-03-10 | 2020-03-06 | 3.238 | 137,033 | +14,176 | 0.02% | 443,700 |
| 2020-03-04 | 2020-03-02 | 3.185 | 122,857 | -4,725 | 0.02% | 391,300 |
| 2020-02-25 | 2020-02-21 | 3.280 | 127,582 | -61,429 | 0.02% | 418,499 |
| 2020-02-24 | 2020-02-20 | 3.312 | 189,011 | +4,725 | 0.03% | 626,000 |
| 2020-02-20 | 2020-02-18 | 3.312 | 184,286 | +4,726 | 0.02% | 610,351 |
| 2020-02-18 | 2020-02-14 | 3.291 | 179,560 | +9,450 | 0.02% | 590,899 |
| 2020-02-13 | 2020-02-11 | 3.259 | 170,110 | +4,725 | 0.02% | 554,400 |
| 2020-02-12 | 2020-02-10 | 3.238 | 165,385 | -9,450 | 0.02% | 535,501 |
| 2020-02-11 | 2020-02-07 | 3.196 | 174,835 | -9,451 | 0.02% | 558,699 |
| 2020-02-10 | 2020-02-06 | 3.248 | 184,286 | +14,176 | 0.02% | 598,651 |
| 2020-02-07 | 2020-02-05 | 3.164 | 170,110 | -9,450 | 0.02% | 538,200 |
| 2020-02-06 | 2020-02-04 | 3.100 | 179,560 | +47,252 | 0.02% | 556,699 |
| 2020-02-04 | 2020-01-31 | 2.952 | 132,308 | -47,252 | 0.02% | 390,601 |
| 2020-02-03 | 2020-01-30 | 2.878 | 179,560 | +4,725 | 0.02% | 516,799 |
| 2020-01-31 | 2020-01-29 | 2.878 | 174,835 | +47,253 | 0.02% | 503,200 |
| 2020-01-30 | 2020-01-24 | 2.910 | 127,582 | -89,781 | 0.02% | 371,249 |
| 2020-01-29 | 2020-01-22 | 2.815 | 217,363 | -4,725 | 0.03% | 611,801 |
| 2020-01-22 | 2020-01-20 | 2.497 | 222,088 | -42,527 | 0.03% | 554,600 |
| 2020-01-21 | 2020-01-17 | 2.201 | 264,615 | -75,605 | 0.03% | 582,399 |
| 2020-01-20 | 2020-01-16 | 1.958 | 340,220 | -56,703 | 0.05% | 666,000 |
| 2020-01-16 | 2020-01-14 | 1.926 | 396,923 | +94,505 | 0.05% | 764,400 |
| 2020-01-15 | 2020-01-13 | 1.947 | 302,418 | -23,626 | 0.04% | 588,801 |
| 2020-01-14 | 2020-01-10 | 1.936 | 326,044 | +9,451 | 0.04% | 631,350 |
| 2020-01-13 | 2020-01-09 | 2.010 | 316,593 | +66,153 | 0.04% | 636,499 |
| 2020-01-09 | 2020-01-07 | 2.106 | 250,440 | -14,175 | 0.03% | 527,351 |
| 2020-01-08 | 2020-01-06 | 2.010 | 264,615 | +18,901 | 0.03% | 531,999 |
| 2020-01-07 | 2020-01-03 | 2.116 | 245,714 | -56,704 | 0.03% | 519,999 |
| 2020-01-06 | 2020-01-02 | 2.106 | 302,418 | +51,978 | 0.04% | 636,801 |
| 2020-01-02 | 2019-12-27 | 1.989 | 250,440 | +9,451 | 0.03% | 498,201 |
| 2019-12-30 | 2019-12-24 | 1.947 | 240,989 | +14,176 | 0.03% | 469,200 |
| 2019-12-23 | 2019-12-19 | 2.010 | 226,813 | +14,176 | 0.03% | 456,000 |
| 2019-12-19 | 2019-12-17 | 2.116 | 212,637 | -108,682 | 0.03% | 449,999 |
| 2019-12-18 | 2019-12-16 | 1.989 | 321,319 | +89,781 | 0.04% | 639,201 |
| 2019-12-17 | 2019-12-13 | 1.979 | 231,538 | -18,902 | 0.03% | 458,149 |
| 2019-12-13 | 2019-12-11 | 1.979 | 250,440 | +18,902 | 0.03% | 495,551 |
| 2019-12-12 | 2019-12-10 | 2.116 | 231,538 | -42,528 | 0.03% | 489,999 |
| 2019-12-11 | 2019-12-09 | 2.010 | 274,066 | +28,352 | 0.04% | 551,000 |
| 2019-12-10 | 2019-12-06 | 1.905 | 245,714 | -113,407 | 0.03% | 467,999 |
| 2019-12-09 | 2019-12-05 | 1.915 | 359,121 | -80,330 | 0.05% | 687,800 |
| 2019-12-06 | 2019-12-04 | 1.968 | 439,451 | -137,033 | 0.06% | 864,901 |
| 2019-12-05 | 2019-12-03 | 1.725 | 576,484 | -47,252 | 0.08% | 994,301 |
| 2019-12-04 | 2019-12-02 | 1.651 | 623,736 | +9,450 | 0.08% | 1,029,600 |
| 2019-12-03 | 2019-11-29 | 1.555 | 614,286 | +23,627 | 0.08% | 955,500 |
| 2019-11-29 | 2019-11-27 | 1.439 | 590,659 | -42,528 | 0.08% | 850,000 |
| 2019-11-28 | 2019-11-26 | 1.513 | 633,187 | -14,176 | 0.08% | 958,100 |
| 2019-11-27 | 2019-11-25 | 1.481 | 647,363 | +4,726 | 0.09% | 959,001 |
| 2019-11-18 | 2019-11-14 | 1.312 | 642,637 | -14,176 | 0.08% | 843,200 |
| 2019-11-12 | 2019-11-08 | 1.481 | 656,813 | +23,626 | 0.09% | 973,000 |
| 2019-11-11 | 2019-11-07 | 1.460 | 633,187 | -14,176 | 0.08% | 924,600 |
| 2019-11-08 | 2019-11-06 | 1.481 | 647,363 | +75,605 | 0.09% | 959,001 |
| 2019-11-06 | 2019-11-04 | 1.407 | 571,758 | -37,802 | 0.08% | 804,650 |
| 2019-11-05 | 2019-11-01 | 1.312 | 609,560 | -14,176 | 0.08% | 799,799 |
| 2019-11-04 | 2019-10-31 | 1.280 | 623,736 | +89,780 | 0.08% | 798,600 |
| 2019-11-01 | 2019-10-30 | 1.270 | 533,956 | -14,176 | 0.07% | 678,000 |
| 2019-10-31 | 2019-10-29 | 1.280 | 548,132 | +4,725 | 0.07% | 701,800 |
| 2019-10-30 | 2019-10-28 | 1.302 | 543,407 | +33,077 | 0.07% | 707,251 |
| 2019-10-29 | 2019-10-25 | 1.428 | 510,330 | -70,879 | 0.07% | 729,000 |
| 2019-10-28 | 2019-10-24 | 1.481 | 581,209 | -368,571 | 0.08% | 861,000 |
| 2019-10-25 | 2019-10-23 | 1.460 | 949,780 | +28,351 | 0.13% | 1,386,900 |
| 2019-10-24 | 2019-10-22 | 1.503 | 921,429 | +28,352 | 0.12% | 1,384,501 |
| 2019-10-23 | 2019-10-21 | 1.481 | 893,077 | -61,428 | 0.12% | 1,323,000 |
| 2019-10-22 | 2019-10-18 | 1.407 | 954,505 | -56,704 | 0.13% | 1,343,299 |
| 2019-10-21 | 2019-10-17 | 1.365 | 1,011,209 | +51,978 | 0.13% | 1,380,300 |
| 2019-10-18 | 2019-10-16 | 1.333 | 959,231 | +89,780 | 0.13% | 1,278,900 |
| 2019-10-17 | 2019-10-15 | 1.376 | 869,451 | +28,352 | 0.12% | 1,196,001 |
| 2019-10-16 | 2019-10-14 | 1.503 | 841,099 | +14,176 | 0.11% | 1,263,800 |
| 2019-10-15 | 2019-10-11 | 1.566 | 826,923 | +70,879 | 0.11% | 1,295,000 |
| 2019-10-14 | 2019-10-10 | 1.598 | 756,044 | -9,451 | 0.10% | 1,208,000 |
| 2019-10-11 | 2019-10-09 | 1.640 | 765,495 | +23,627 | 0.10% | 1,255,501 |
| 2019-10-10 | 2019-10-08 | 1.630 | 741,868 | -14,176 | 0.10% | 1,208,900 |
| 2019-10-08 | 2019-10-03 | 1.619 | 756,044 | -274,066 | 0.10% | 1,224,000 |
| 2019-10-02 | 2019-09-27 | 1.587 | 1,030,110 | +18,901 | 0.14% | 1,635,000 |
| 2019-09-30 | 2019-09-26 | 1.555 | 1,011,209 | -14,176 | 0.13% | 1,572,900 |
| 2019-09-27 | 2019-09-25 | 1.608 | 1,025,385 | +75,605 | 0.14% | 1,649,201 |
| 2019-09-25 | 2019-09-23 | 1.735 | 949,780 | -430,000 | 0.13% | 1,648,200 |
| 2019-09-24 | 2019-09-20 | 1.693 | 1,379,780 | -89,780 | 0.18% | 2,336,000 |
| 2019-09-23 | 2019-09-19 | 1.672 | 1,469,560 | +9,450 | 0.19% | 2,456,899 |
| 2019-09-20 | 2019-09-18 | 1.682 | 1,460,110 | -33,077 | 0.19% | 2,456,550 |
| 2019-09-19 | 2019-09-17 | 1.672 | 1,493,187 | -56,703 | 0.20% | 2,496,400 |
| 2019-09-18 | 2019-09-16 | 1.428 | 1,549,890 | -51,978 | 0.20% | 2,214,000 |
| 2019-09-17 | 2019-09-13 | 1.428 | 1,601,868 | +18,901 | 0.21% | 2,288,250 |
| 2019-09-16 | 2019-09-12 | 1.428 | 1,582,967 | -23,626 | 0.21% | 2,261,250 |
| 2019-09-13 | 2019-09-11 | 1.365 | 1,606,593 | -51,978 | 0.21% | 2,192,999 |
| 2019-09-12 | 2019-09-10 | 1.323 | 1,658,571 | -122,858 | 0.22% | 2,193,749 |
| 2019-09-10 | 2019-09-06 | 1.249 | 1,781,429 | +9,451 | 0.24% | 2,224,301 |
| 2019-09-09 | 2019-09-05 | 1.259 | 1,771,978 | +108,681 | 0.23% | 2,231,250 |
| 2019-09-06 | 2019-09-04 | 1.302 | 1,663,297 | -9,450 | 0.22% | 2,164,800 |
| 2019-09-05 | 2019-09-03 | 1.386 | 1,672,747 | -122,857 | 0.22% | 2,318,700 |
| 2019-09-04 | 2019-09-02 | 1.354 | 1,795,604 | -75,605 | 0.24% | 2,431,999 |
| 2019-09-03 | 2019-08-30 | 1.249 | 1,871,209 | +623,736 | 0.25% | 2,336,400 |
| 2019-09-02 | 2019-08-29 | 1.376 | 1,247,473 | +103,957 | 0.17% | 1,716,001 |
| 2019-08-30 | 2019-08-28 | 1.397 | 1,143,516 | +259,890 | 0.15% | 1,597,199 |
| 2019-08-29 | 2019-08-27 | 1.460 | 883,626 | -278,792 | 0.12% | 1,290,299 |
| 2019-08-28 | 2019-08-26 | 1.270 | 1,162,418 | +113,407 | 0.15% | 1,476,001 |
| 2019-08-27 | 2019-08-23 | 1.227 | 1,049,011 | -132,308 | 0.14% | 1,287,600 |
| 2019-08-26 | 2019-08-22 | 1.354 | 1,181,319 | -179,560 | 0.16% | 1,600,000 |
| 2019-08-23 | 2019-08-21 | 1.058 | 1,360,879 | +18,901 | 0.18% | 1,440,000 |
| 2019-08-22 | 2019-08-20 | 0.984 | 1,341,978 | -127,582 | 0.18% | 1,320,600 |
| 2019-08-20 | 2019-08-16 | 0.868 | 1,469,560 | -28,352 | 0.19% | 1,275,100 |
| 2019-08-19 | 2019-08-15 | 0.899 | 1,497,912 | +23,626 | 0.20% | 1,347,250 |
| 2019-08-15 | 2019-08-13 | 0.836 | 1,474,286 | +42,528 | 0.20% | 1,232,400 |
| 2019-08-14 | 2019-08-12 | 0.889 | 1,431,758 | +47,253 | 0.19% | 1,272,600 |
| 2019-08-13 | 2019-08-09 | 0.878 | 1,384,505 | -51,979 | 0.18% | 1,215,950 |
| 2019-08-12 | 2019-08-08 | 0.931 | 1,436,484 | +14,176 | 0.19% | 1,337,600 |
| 2019-08-09 | 2019-08-07 | 0.889 | 1,422,308 | -193,736 | 0.19% | 1,264,200 |
| 2019-08-08 | 2019-08-06 | 0.889 | 1,616,044 | +222,088 | 0.21% | 1,436,400 |
| 2019-08-07 | 2019-08-05 | 1.100 | 1,393,956 | -231,539 | 0.18% | 1,534,000 |
| 2019-08-06 | 2019-08-02 | 0.878 | 1,625,495 | -99,230 | 0.22% | 1,427,600 |
| 2019-08-01 | 2019-07-30 | 0.667 | 1,724,725 | +9,450 | 0.23% | 1,149,750 |
| 2019-07-29 | 2019-07-25 | 0.677 | 1,715,275 | +28,352 | 0.23% | 1,161,600 |
| 2019-07-26 | 2019-07-24 | 0.677 | 1,686,923 | -18,901 | 0.22% | 1,142,400 |
| 2019-07-25 | 2019-07-23 | 0.677 | 1,705,824 | +137,033 | 0.23% | 1,155,200 |
| 2019-07-23 | 2019-07-19 | 0.667 | 1,568,791 | -850,550 | 0.21% | 1,045,800 |
| 2019-07-22 | 2019-07-18 | 0.667 | 2,419,341 | +99,231 | 0.32% | 1,612,800 |
| 2019-07-19 | 2019-07-17 | 0.698 | 2,320,110 | +614,286 | 0.31% | 1,620,300 |
| 2019-07-18 | 2019-07-16 | 0.730 | 1,705,824 | 0.23% | 1,245,450 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy