History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 1,155,000 | +0 | 0.11% | 95,865 |
| 2025-10-13 | 2025-10-09 | 0.088 | 1,155,000 | +0 | 0.11% | 101,640 |
| 2025-10-10 | 2025-10-08 | 0.083 | 1,155,000 | +0 | 0.11% | 95,865 |
| 2025-10-09 | 2025-10-06 | 0.084 | 1,155,000 | +0 | 0.11% | 97,020 |
| 2025-10-08 | 2025-10-03 | 0.083 | 1,155,000 | +0 | 0.11% | 95,865 |
| 2025-10-06 | 2025-10-02 | 0.085 | 1,155,000 | +260,000 | 0.11% | 98,175 |
| 2025-09-26 | 2025-09-24 | 0.091 | 895,000 | -30,000 | 0.08% | 81,445 |
| 2025-09-25 | 2025-09-23 | 0.096 | 925,000 | -240,000 | 0.08% | 88,800 |
| 2025-09-22 | 2025-09-18 | 0.080 | 1,165,000 | -180,000 | 0.11% | 93,200 |
| 2025-09-19 | 2025-09-17 | 0.078 | 1,345,000 | +215,000 | 0.12% | 104,910 |
| 2025-09-17 | 2025-09-15 | 0.082 | 1,130,000 | -40,000 | 0.10% | 92,660 |
| 2025-09-11 | 2025-09-09 | 0.083 | 1,170,000 | -270,000 | 0.11% | 97,110 |
| 2025-09-08 | 2025-09-04 | 0.078 | 1,440,000 | -80,000 | 0.13% | 112,320 |
| 2025-09-02 | 2025-08-29 | 0.079 | 1,520,000 | +85,000 | 0.14% | 120,080 |
| 2025-08-26 | 2025-08-22 | 0.085 | 1,435,000 | +220,000 | 0.13% | 121,975 |
| 2025-08-21 | 2025-08-19 | 0.084 | 1,215,000 | +120,000 | 0.11% | 102,060 |
| 2025-08-20 | 2025-08-18 | 0.086 | 1,095,000 | +20,000 | 0.10% | 94,170 |
| 2025-08-19 | 2025-08-15 | 0.084 | 1,075,000 | +140,000 | 0.10% | 90,300 |
| 2025-08-18 | 2025-08-14 | 0.088 | 935,000 | -95,000 | 0.09% | 82,280 |
| 2025-08-14 | 2025-08-12 | 0.081 | 1,030,000 | -10,000 | 0.09% | 83,430 |
| 2025-08-12 | 2025-08-08 | 0.079 | 1,040,000 | -95,000 | 0.09% | 82,160 |
| 2025-08-05 | 2025-08-01 | 0.079 | 1,135,000 | -200,000 | 0.10% | 89,665 |
| 2025-08-04 | 2025-07-31 | 0.079 | 1,335,000 | +400,000 | 0.12% | 105,465 |
| 2025-08-01 | 2025-07-30 | 0.086 | 935,000 | -75,000 | 0.09% | 80,410 |
| 2025-07-28 | 2025-07-24 | 0.083 | 1,010,000 | -205,000 | 0.09% | 83,830 |
| 2025-07-22 | 2025-07-18 | 0.079 | 1,215,000 | -70,000 | 0.11% | 95,985 |
| 2025-07-16 | 2025-07-14 | 0.080 | 1,285,000 | +50,000 | 0.12% | 102,800 |
| 2025-07-15 | 2025-07-11 | 0.080 | 1,235,000 | +80,000 | 0.11% | 98,800 |
| 2025-07-02 | 2025-06-27 | 0.078 | 1,155,000 | -300,000 | 0.11% | 90,090 |
| 2025-06-27 | 2025-06-25 | 0.080 | 1,455,000 | +240,000 | 0.13% | 116,400 |
| 2025-06-26 | 2025-06-24 | 0.081 | 1,215,000 | +280,000 | 0.11% | 98,415 |
| 2025-06-20 | 2025-06-18 | 0.084 | 935,000 | -365,000 | 0.09% | 78,540 |
| 2025-06-16 | 2025-06-12 | 0.079 | 1,300,000 | -35,000 | 0.12% | 102,700 |
| 2025-06-13 | 2025-06-11 | 0.078 | 1,335,000 | +100,000 | 0.12% | 104,130 |
| 2025-06-04 | 2025-06-02 | 0.075 | 1,235,000 | +130,000 | 0.11% | 92,625 |
| 2025-06-03 | 2025-05-30 | 0.078 | 1,105,000 | -100,000 | 0.10% | 86,190 |
| 2025-06-02 | 2025-05-29 | 0.080 | 1,205,000 | +270,000 | 0.11% | 96,400 |
| 2025-04-16 | 2025-04-14 | 0.089 | 935,000 | +85,000 | 0.09% | 83,215 |
| 2025-04-08 | 2025-04-03 | 0.084 | 850,000 | -95,000 | 0.08% | 71,400 |
| 2025-04-07 | 2025-04-02 | 0.085 | 945,000 | +95,000 | 0.09% | 80,325 |
| 2025-03-14 | 2025-03-12 | 0.098 | 850,000 | -150,000 | 0.08% | 83,300 |
| 2025-03-13 | 2025-03-11 | 0.100 | 1,000,000 | -270,000 | 0.09% | 100,000 |
| 2025-03-10 | 2025-03-06 | 0.100 | 1,270,000 | +120,000 | 0.12% | 127,000 |
| 2025-03-07 | 2025-03-05 | 0.104 | 1,150,000 | +300,000 | 0.10% | 119,600 |
| 2025-03-06 | 2025-03-04 | 0.106 | 850,000 | -200,000 | 0.08% | 90,100 |
| 2025-03-05 | 2025-03-03 | 0.101 | 1,050,000 | +200,000 | 0.10% | 106,050 |
| 2025-03-04 | 2025-02-28 | 0.100 | 850,000 | -165,000 | 0.08% | 85,000 |
| 2025-03-03 | 2025-02-27 | 0.104 | 1,015,000 | +55,000 | 0.09% | 105,560 |
| 2025-02-27 | 2025-02-25 | 0.104 | 960,000 | -115,000 | 0.09% | 99,840 |
| 2025-02-26 | 2025-02-24 | 0.108 | 1,075,000 | -75,000 | 0.10% | 116,100 |
| 2025-02-25 | 2025-02-21 | 0.109 | 1,150,000 | +100,000 | 0.10% | 125,350 |
| 2025-02-24 | 2025-02-20 | 0.113 | 1,050,000 | +150,000 | 0.10% | 118,650 |
| 2025-02-21 | 2025-02-19 | 0.122 | 900,000 | -255,000 | 0.08% | 109,800 |
| 2025-02-20 | 2025-02-18 | 0.101 | 1,155,000 | +160,000 | 0.11% | 116,655 |
| 2025-02-19 | 2025-02-17 | 0.106 | 995,000 | -160,000 | 0.09% | 105,470 |
| 2025-02-17 | 2025-02-13 | 0.100 | 1,155,000 | -75,000 | 0.11% | 115,500 |
| 2025-02-13 | 2025-02-11 | 0.102 | 1,230,000 | -150,000 | 0.11% | 125,460 |
| 2025-02-12 | 2025-02-10 | 0.104 | 1,380,000 | +305,000 | 0.13% | 143,520 |
| 2025-02-11 | 2025-02-07 | 0.115 | 1,075,000 | +225,000 | 0.10% | 123,625 |
| 2025-02-10 | 2025-02-06 | 0.124 | 850,000 | -410,000 | 0.08% | 105,400 |
| 2025-02-07 | 2025-02-05 | 0.113 | 1,260,000 | +80,000 | 0.11% | 142,380 |
| 2025-02-06 | 2025-02-04 | 0.116 | 1,180,000 | +110,000 | 0.11% | 136,880 |
| 2025-02-05 | 2025-02-03 | 0.111 | 1,070,000 | -50,000 | 0.10% | 118,770 |
| 2025-02-04 | 2025-01-28 | 0.106 | 1,120,000 | -65,000 | 0.10% | 118,720 |
| 2025-01-27 | 2025-01-23 | 0.114 | 1,185,000 | +70,000 | 0.11% | 135,090 |
| 2025-01-24 | 2025-01-22 | 0.118 | 1,115,000 | -90,000 | 0.10% | 131,570 |
| 2025-01-22 | 2025-01-20 | 0.123 | 1,205,000 | +170,000 | 0.11% | 148,215 |
| 2025-01-17 | 2025-01-15 | 0.123 | 1,035,000 | -100,000 | 0.09% | 127,305 |
| 2025-01-16 | 2025-01-14 | 0.119 | 1,135,000 | +100,000 | 0.10% | 135,065 |
| 2024-12-12 | 2024-12-10 | 0.104 | 1,035,000 | -70,000 | 0.09% | 107,640 |
| 2024-12-11 | 2024-12-09 | 0.108 | 1,105,000 | +70,000 | 0.10% | 119,340 |
| 2024-12-02 | 2024-11-28 | 0.095 | 1,035,000 | -160,000 | 0.09% | 98,325 |
| 2024-11-29 | 2024-11-27 | 0.096 | 1,195,000 | +25,000 | 0.11% | 114,720 |
| 2024-11-28 | 2024-11-26 | 0.090 | 1,170,000 | -5,000 | 0.11% | 105,300 |
| 2024-11-27 | 2024-11-25 | 0.090 | 1,175,000 | +55,000 | 0.11% | 105,750 |
| 2024-11-26 | 2024-11-22 | 0.100 | 1,120,000 | -45,000 | 0.10% | 112,000 |
| 2024-11-25 | 2024-11-21 | 0.105 | 1,165,000 | +50,000 | 0.11% | 122,325 |
| 2024-11-22 | 2024-11-20 | 0.111 | 1,115,000 | -10,000 | 0.10% | 123,765 |
| 2024-11-21 | 2024-11-19 | 0.115 | 1,125,000 | -80,000 | 0.10% | 129,375 |
| 2024-11-20 | 2024-11-18 | 0.113 | 1,205,000 | +80,000 | 0.11% | 136,165 |
| 2024-11-07 | 2024-11-05 | 0.142 | 1,125,000 | +90,000 | 0.10% | 159,750 |
| 2024-11-06 | 2024-11-04 | 0.132 | 1,035,000 | -60,000 | 0.09% | 136,620 |
| 2024-11-05 | 2024-11-01 | 0.123 | 1,095,000 | +60,000 | 0.10% | 134,685 |
| 2024-10-23 | 2024-10-21 | 0.167 | 1,035,000 | -240,000 | 0.09% | 172,845 |
| 2024-10-22 | 2024-10-18 | 0.127 | 1,275,000 | +120,000 | 0.12% | 161,925 |
| 2024-10-21 | 2024-10-17 | 0.105 | 1,155,000 | +80,000 | 0.11% | 121,275 |
| 2024-10-09 | 2024-10-07 | 0.185 | 1,075,000 | -1,155,000 | 0.10% | 198,875 |
| 2024-10-08 | 2024-10-04 | 0.117 | 2,230,000 | +445,000 | 0.20% | 260,910 |
| 2024-10-04 | 2024-10-02 | 0.059 | 1,785,000 | +175,000 | 0.16% | 105,315 |
| 2024-10-03 | 2024-09-30 | 0.057 | 1,610,000 | +160,000 | 0.15% | 91,770 |
| 2024-10-02 | 2024-09-27 | 0.057 | 1,450,000 | -45,000 | 0.13% | 82,650 |
| 2024-09-30 | 2024-09-26 | 0.055 | 1,495,000 | +60,000 | 0.14% | 82,225 |
| 2024-09-27 | 2024-09-25 | 0.057 | 1,435,000 | +50,000 | 0.13% | 81,795 |
| 2024-09-26 | 2024-09-24 | 0.050 | 1,385,000 | +100,000 | 0.13% | 69,250 |
| 2024-09-24 | 2024-09-20 | 0.058 | 1,285,000 | -65,000 | 0.12% | 74,530 |
| 2024-08-20 | 2024-08-16 | 0.061 | 1,350,000 | +115,000 | 0.12% | 82,350 |
| 2024-08-07 | 2024-08-05 | 0.070 | 1,235,000 | -25,000 | 0.11% | 86,450 |
| 2024-08-02 | 2024-07-31 | 0.066 | 1,260,000 | +25,000 | 0.11% | 83,160 |
| 2024-06-21 | 2024-06-19 | 0.097 | 1,235,000 | -300,000 | 0.11% | 119,795 |
| 2024-06-07 | 2024-06-05 | 0.105 | 1,535,000 | -754,000 | 0.14% | 161,175 |
| 2024-05-24 | 2024-05-22 | 0.050 | 2,289,000 | +50,000 | 0.21% | 114,450 |
| 2024-05-23 | 2024-05-21 | 0.041 | 2,239,000 | -150,000 | 0.20% | 91,799 |
| 2024-05-14 | 2024-05-10 | 0.042 | 2,389,000 | -200,000 | 0.22% | 100,338 |
| 2024-05-07 | 2024-05-03 | 0.038 | 2,589,000 | +50,000 | 0.24% | 98,382 |
| 2024-04-02 | 2024-03-27 | 0.045 | 2,539,000 | -25,000 | 0.23% | 114,255 |
| 2024-03-26 | 2024-03-22 | 0.053 | 2,564,000 | +135,000 | 0.23% | 135,892 |
| 2024-01-15 | 2024-01-11 | 0.045 | 2,429,000 | -200,000 | 0.22% | 109,305 |
| 2023-12-29 | 2023-12-27 | 0.046 | 2,629,000 | -50,000 | 0.24% | 120,934 |
| 2023-06-28 | 2023-06-26 | 0.061 | 2,679,000 | -45,000 | 0.24% | 163,419 |
| 2023-06-26 | 2023-06-21 | 0.062 | 2,724,000 | -100,000 | 0.25% | 168,888 |
| 2023-06-12 | 2023-06-08 | 0.062 | 2,824,000 | +10,000 | 0.26% | 175,088 |
| 2023-06-06 | 2023-06-02 | 0.062 | 2,814,000 | +135,000 | 0.26% | 174,468 |
| 2023-04-25 | 2023-04-21 | 0.069 | 2,679,000 | -145,000 | 0.24% | 184,851 |
| 2023-04-12 | 2023-04-06 | 0.075 | 2,824,000 | +145,000 | 0.26% | 211,800 |
| 2023-01-03 | 2022-12-29 | 0.068 | 2,679,000 | -60,000 | 0.24% | 182,172 |
| 2022-12-28 | 2022-12-22 | 0.070 | 2,739,000 | +704,000 | 0.34% | 191,730 |
| 2022-11-24 | 2022-11-22 | 0.070 | 2,035,000 | -160,000 | 0.25% | 142,450 |
| 2022-11-21 | 2022-11-17 | 0.083 | 2,195,000 | -1,000,000 | 0.27% | 181,164 |
| 2022-11-18 | 2022-11-16 | 0.083 | 3,195,000 | +175,549 | 0.40% | 263,699 |
| 2022-11-17 | 2022-11-15 | 0.077 | 3,019,451 | +1,096,264 | 0.40% | 233,235 |
| 2022-07-22 | 2022-07-20 | 0.170 | 1,923,187 | +141,758 | 0.25% | 327,635 |
| 2021-09-23 | 2021-09-20 | 0.235 | 1,781,429 | -18,901 | 0.24% | 418,470 |
| 2021-09-07 | 2021-09-03 | 0.286 | 1,800,330 | -47,252 | 0.24% | 514,350 |
| 2021-08-03 | 2021-07-30 | 0.302 | 1,847,582 | +47,252 | 0.24% | 557,175 |
| 2021-07-28 | 2021-07-26 | 0.291 | 1,800,330 | -94,505 | 0.24% | 523,875 |
| 2021-07-06 | 2021-07-02 | 0.323 | 1,894,835 | -66,154 | 0.25% | 611,525 |
| 2021-06-30 | 2021-06-28 | 0.344 | 1,960,989 | -94,506 | 0.26% | 674,375 |
| 2021-06-29 | 2021-06-25 | 0.328 | 2,055,495 | +141,759 | 0.27% | 674,250 |
| 2021-06-28 | 2021-06-24 | 0.349 | 1,913,736 | +94,505 | 0.25% | 668,250 |
| 2021-06-25 | 2021-06-23 | 0.349 | 1,819,231 | +94,506 | 0.24% | 635,250 |
| 2021-04-29 | 2021-04-27 | 0.339 | 1,724,725 | -56,704 | 0.23% | 584,000 |
| 2021-04-26 | 2021-04-22 | 0.344 | 1,781,429 | +85,055 | 0.24% | 612,625 |
| 2021-04-08 | 2021-04-01 | 0.291 | 1,696,374 | +103,956 | 0.22% | 493,625 |
| 2021-04-01 | 2021-03-30 | 0.392 | 1,592,418 | +37,803 | 0.21% | 623,450 |
| 2021-02-24 | 2021-02-22 | 0.344 | 1,554,615 | -47,253 | 0.21% | 534,625 |
| 2021-02-22 | 2021-02-18 | 0.381 | 1,601,868 | -75,605 | 0.21% | 610,200 |
| 2021-02-19 | 2021-02-17 | 0.360 | 1,677,473 | -453,626 | 0.22% | 603,500 |
| 2021-02-18 | 2021-02-16 | 0.381 | 2,131,099 | -189,011 | 0.28% | 811,800 |
| 2021-02-09 | 2021-02-05 | 0.258 | 2,320,110 | -283,516 | 0.31% | 599,020 |
| 2021-02-08 | 2021-02-04 | 0.262 | 2,603,626 | -47,253 | 0.34% | 683,240 |
| 2021-02-04 | 2021-02-02 | 0.254 | 2,650,879 | +47,253 | 0.35% | 673,200 |
| 2021-02-01 | 2021-01-28 | 0.251 | 2,603,626 | -51,978 | 0.34% | 652,935 |
| 2021-01-28 | 2021-01-26 | 0.296 | 2,655,604 | +94,505 | 0.35% | 786,800 |
| 2021-01-27 | 2021-01-25 | 0.312 | 2,561,099 | -42,527 | 0.34% | 799,450 |
| 2021-01-26 | 2021-01-22 | 0.312 | 2,603,626 | +146,483 | 0.34% | 812,725 |
| 2021-01-25 | 2021-01-21 | 0.242 | 2,457,143 | +75,605 | 0.33% | 595,400 |
| 2021-01-21 | 2021-01-19 | 0.206 | 2,381,538 | -42,528 | 0.31% | 491,400 |
| 2020-12-28 | 2020-12-22 | 0.211 | 2,424,066 | -37,802 | 0.32% | 510,435 |
| 2020-12-16 | 2020-12-14 | 0.221 | 2,461,868 | -9,451 | 0.33% | 544,445 |
| 2020-12-08 | 2020-12-04 | 0.228 | 2,471,319 | +9,451 | 0.33% | 562,225 |
| 2020-12-02 | 2020-11-30 | 0.230 | 2,461,868 | -189,011 | 0.33% | 565,285 |
| 2020-12-01 | 2020-11-27 | 0.234 | 2,650,879 | -189,011 | 0.35% | 619,905 |
| 2020-11-25 | 2020-11-23 | 0.239 | 2,839,890 | +189,011 | 0.38% | 679,130 |
| 2020-10-09 | 2020-10-07 | 0.286 | 2,650,879 | +94,505 | 0.35% | 757,350 |
| 2020-10-08 | 2020-10-06 | 0.257 | 2,556,374 | +18,901 | 0.34% | 657,315 |
| 2020-09-29 | 2020-09-25 | 0.248 | 2,537,473 | -37,802 | 0.34% | 628,290 |
| 2020-09-21 | 2020-09-17 | 0.302 | 2,575,275 | +37,802 | 0.34% | 776,625 |
| 2020-09-17 | 2020-09-15 | 0.307 | 2,537,473 | -47,252 | 0.34% | 778,650 |
| 2020-09-07 | 2020-09-03 | 0.376 | 2,584,725 | +94,505 | 0.34% | 970,925 |
| 2020-08-31 | 2020-08-27 | 0.418 | 2,490,220 | +47,253 | 0.33% | 1,040,825 |
| 2020-08-28 | 2020-08-26 | 0.429 | 2,442,967 | -189,011 | 0.32% | 1,046,925 |
| 2020-08-27 | 2020-08-25 | 0.413 | 2,631,978 | +94,505 | 0.35% | 1,086,150 |
| 2020-08-26 | 2020-08-24 | 0.413 | 2,537,473 | +189,011 | 0.34% | 1,047,150 |
| 2020-08-24 | 2020-08-20 | 0.444 | 2,348,462 | +18,902 | 0.31% | 1,043,700 |
| 2020-08-20 | 2020-08-18 | 0.434 | 2,329,560 | -37,803 | 0.31% | 1,010,650 |
| 2020-08-18 | 2020-08-14 | 0.466 | 2,367,363 | -9,450 | 0.31% | 1,102,200 |
| 2020-08-17 | 2020-08-13 | 0.466 | 2,376,813 | +18,901 | 0.31% | 1,106,600 |
| 2020-08-14 | 2020-08-12 | 0.540 | 2,357,912 | +56,703 | 0.31% | 1,272,450 |
| 2020-08-13 | 2020-08-11 | 0.418 | 2,301,209 | +33,077 | 0.30% | 961,825 |
| 2020-08-12 | 2020-08-10 | 0.518 | 2,268,132 | +9,451 | 0.30% | 1,176,000 |
| 2020-08-11 | 2020-08-07 | 0.561 | 2,258,681 | -1,323,077 | 0.30% | 1,266,700 |
| 2020-08-10 | 2020-08-06 | 0.571 | 3,581,758 | +1,001,758 | 0.47% | 2,046,600 |
| 2020-08-07 | 2020-08-05 | 0.402 | 2,580,000 | -4,725 | 0.34% | 1,037,400 |
| 2020-08-06 | 2020-08-04 | 0.296 | 2,584,725 | -141,759 | 0.34% | 765,800 |
| 2020-08-05 | 2020-08-03 | 0.323 | 2,726,484 | +108,682 | 0.36% | 879,925 |
| 2020-08-04 | 2020-07-31 | 0.323 | 2,617,802 | +321,318 | 0.35% | 844,850 |
| 2020-08-03 | 2020-07-30 | 0.235 | 2,296,484 | -155,934 | 0.30% | 539,460 |
| 2020-07-30 | 2020-07-28 | 0.254 | 2,452,418 | -137,033 | 0.32% | 622,800 |
| 2020-07-29 | 2020-07-27 | 0.291 | 2,589,451 | +2,244,506 | 0.34% | 753,500 |
| 2020-07-28 | 2020-07-24 | 0.376 | 344,945 | +344,945 | 0.05% | 129,575 |
| 2020-07-08 | 2020-07-06 | 3.524 | 0 | -28,352 | ||
| 2020-07-07 | 2020-07-03 | 3.545 | 28,352 | +28,352 | 0.00% | 100,501 |
| 2020-04-07 | 2020-04-03 | 3.259 | 0 | -23,626 | ||
| 2020-02-25 | 2020-02-21 | 3.280 | 23,626 | -47,253 | 0.00% | 77,499 |
| 2020-02-24 | 2020-02-20 | 3.312 | 70,879 | -85,055 | 0.01% | 234,750 |
| 2020-02-17 | 2020-02-13 | 3.291 | 155,934 | -37,802 | 0.02% | 513,150 |
| 2020-02-14 | 2020-02-12 | 3.333 | 193,736 | -28,352 | 0.03% | 645,749 |
| 2020-02-13 | 2020-02-11 | 3.259 | 222,088 | +14,176 | 0.03% | 723,800 |
| 2020-01-29 | 2020-01-22 | 2.815 | 207,912 | +94,505 | 0.03% | 585,200 |
| 2020-01-23 | 2020-01-21 | 2.688 | 113,407 | +47,253 | 0.02% | 304,801 |
| 2020-01-22 | 2020-01-20 | 2.497 | 66,154 | +37,802 | 0.01% | 165,200 |
| 2020-01-14 | 2020-01-10 | 1.936 | 28,352 | +28,352 | 0.00% | 54,901 |
| 2019-12-02 | 2019-11-28 | 1.503 | 0 | -66,154 | ||
| 2019-11-08 | 2019-11-06 | 1.481 | 66,154 | -18,901 | 0.01% | 98,000 |
| 2019-11-06 | 2019-11-04 | 1.407 | 85,055 | -18,901 | 0.01% | 119,700 |
| 2019-10-30 | 2019-10-28 | 1.302 | 103,956 | +18,901 | 0.01% | 135,300 |
| 2019-10-29 | 2019-10-25 | 1.428 | 85,055 | +18,901 | 0.01% | 121,500 |
| 2019-10-28 | 2019-10-24 | 1.481 | 66,154 | +66,154 | 0.01% | 98,000 |
| 2019-10-24 | 2019-10-22 | 1.503 | 0 | -160,659 | ||
| 2019-10-22 | 2019-10-18 | 1.407 | 160,659 | -18,901 | 0.02% | 226,100 |
| 2019-10-17 | 2019-10-15 | 1.376 | 179,560 | -103,956 | 0.02% | 246,999 |
| 2019-10-16 | 2019-10-14 | 1.503 | 283,516 | -94,506 | 0.04% | 425,999 |
| 2019-09-26 | 2019-09-24 | 1.704 | 378,022 | -28,352 | 0.05% | 644,000 |
| 2019-09-25 | 2019-09-23 | 1.735 | 406,374 | -47,252 | 0.05% | 705,201 |
| 2019-09-23 | 2019-09-19 | 1.672 | 453,626 | +28,351 | 0.06% | 758,399 |
| 2019-09-11 | 2019-09-09 | 1.270 | 425,275 | -18,901 | 0.06% | 540,000 |
| 2019-09-10 | 2019-09-06 | 1.249 | 444,176 | +66,154 | 0.06% | 554,600 |
| 2019-09-04 | 2019-09-02 | 1.354 | 378,022 | -18,901 | 0.05% | 512,000 |
| 2019-09-03 | 2019-08-30 | 1.249 | 396,923 | +18,901 | 0.05% | 495,600 |
| 2019-09-02 | 2019-08-29 | 1.376 | 378,022 | -18,901 | 0.05% | 520,000 |
| 2019-08-30 | 2019-08-28 | 1.397 | 396,923 | +18,901 | 0.05% | 554,400 |
| 2019-08-28 | 2019-08-26 | 1.270 | 378,022 | -56,703 | 0.05% | 480,000 |
| 2019-08-26 | 2019-08-22 | 1.354 | 434,725 | +9,450 | 0.06% | 588,800 |
| 2019-08-23 | 2019-08-21 | 1.058 | 425,275 | +47,253 | 0.06% | 450,000 |
| 2019-08-22 | 2019-08-20 | 0.984 | 378,022 | -23,626 | 0.05% | 372,000 |
| 2019-08-21 | 2019-08-19 | 0.921 | 401,648 | +23,626 | 0.05% | 369,750 |
| 2019-08-15 | 2019-08-13 | 0.836 | 378,022 | -18,901 | 0.05% | 316,000 |
| 2019-08-12 | 2019-08-08 | 0.931 | 396,923 | +18,901 | 0.05% | 369,600 |
| 2019-08-06 | 2019-08-02 | 0.878 | 378,022 | +378,022 | 0.05% | 332,000 |
| 2019-08-05 | 2019-08-01 | 0.921 | 0 | -28,352 | ||
| 2019-07-23 | 2019-07-19 | 0.667 | 28,352 | -283,516 | 0.00% | 18,900 |
| 2019-07-18 | 2019-07-16 | 0.730 | 311,868 | 0.04% | 227,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy