History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 405,000 | +0 | 0.04% | 33,615 |
| 2025-10-13 | 2025-10-09 | 0.088 | 405,000 | +0 | 0.04% | 35,640 |
| 2025-10-10 | 2025-10-08 | 0.083 | 405,000 | +80,000 | 0.04% | 33,615 |
| 2025-10-09 | 2025-10-06 | 0.084 | 325,000 | -10,000 | 0.03% | 27,300 |
| 2025-10-08 | 2025-10-03 | 0.083 | 335,000 | +105,000 | 0.03% | 27,805 |
| 2025-10-06 | 2025-10-02 | 0.085 | 230,000 | +230,000 | 0.02% | 19,550 |
| 2025-10-03 | 2025-09-30 | 0.098 | 0 | -135,000 | ||
| 2025-10-02 | 2025-09-29 | 0.091 | 135,000 | +135,000 | 0.01% | 12,285 |
| 2025-09-25 | 2025-09-23 | 0.096 | 0 | -210,000 | ||
| 2025-09-22 | 2025-09-18 | 0.080 | 210,000 | -85,000 | 0.02% | 16,800 |
| 2025-09-19 | 2025-09-17 | 0.078 | 295,000 | +215,000 | 0.03% | 23,010 |
| 2025-09-17 | 2025-09-15 | 0.082 | 80,000 | +10,000 | 0.01% | 6,560 |
| 2025-09-16 | 2025-09-12 | 0.084 | 70,000 | -130,000 | 0.01% | 5,880 |
| 2025-09-12 | 2025-09-10 | 0.082 | 200,000 | +200,000 | 0.02% | 16,400 |
| 2025-09-10 | 2025-09-08 | 0.080 | 0 | -70,000 | ||
| 2025-09-09 | 2025-09-05 | 0.078 | 70,000 | +70,000 | 0.01% | 5,460 |
| 2025-09-05 | 2025-09-03 | 0.080 | 0 | -400,000 | ||
| 2025-09-01 | 2025-08-28 | 0.080 | 400,000 | +205,000 | 0.04% | 32,000 |
| 2025-08-26 | 2025-08-22 | 0.085 | 195,000 | -60,000 | 0.02% | 16,575 |
| 2025-08-22 | 2025-08-20 | 0.086 | 255,000 | -5,000 | 0.02% | 21,930 |
| 2025-08-21 | 2025-08-19 | 0.084 | 260,000 | +40,000 | 0.02% | 21,840 |
| 2025-08-20 | 2025-08-18 | 0.086 | 220,000 | +10,000 | 0.02% | 18,920 |
| 2025-08-19 | 2025-08-15 | 0.084 | 210,000 | +210,000 | 0.02% | 17,640 |
| 2025-08-18 | 2025-08-14 | 0.088 | 0 | -195,000 | ||
| 2025-08-14 | 2025-08-12 | 0.081 | 195,000 | -5,000 | 0.02% | 15,795 |
| 2025-08-13 | 2025-08-11 | 0.079 | 200,000 | +5,000 | 0.02% | 15,800 |
| 2025-08-12 | 2025-08-08 | 0.079 | 195,000 | -160,000 | 0.02% | 15,405 |
| 2025-08-07 | 2025-08-05 | 0.080 | 355,000 | +110,000 | 0.03% | 28,400 |
| 2025-08-05 | 2025-08-01 | 0.079 | 245,000 | +15,000 | 0.02% | 19,355 |
| 2025-08-04 | 2025-07-31 | 0.079 | 230,000 | +230,000 | 0.02% | 18,170 |
| 2025-08-01 | 2025-07-30 | 0.086 | 0 | -235,000 | ||
| 2025-07-30 | 2025-07-28 | 0.082 | 235,000 | +235,000 | 0.02% | 19,270 |
| 2025-07-28 | 2025-07-24 | 0.083 | 0 | -505,000 | ||
| 2025-07-25 | 2025-07-23 | 0.078 | 505,000 | +300,000 | 0.05% | 39,390 |
| 2025-07-24 | 2025-07-22 | 0.078 | 205,000 | +205,000 | 0.02% | 15,990 |
| 2025-07-23 | 2025-07-21 | 0.079 | 0 | -90,000 | ||
| 2025-07-21 | 2025-07-17 | 0.075 | 90,000 | -280,000 | 0.01% | 6,750 |
| 2025-07-17 | 2025-07-15 | 0.076 | 370,000 | +55,000 | 0.03% | 28,120 |
| 2025-07-16 | 2025-07-14 | 0.080 | 315,000 | +180,000 | 0.03% | 25,200 |
| 2025-07-15 | 2025-07-11 | 0.080 | 135,000 | -115,000 | 0.01% | 10,800 |
| 2025-07-11 | 2025-07-09 | 0.078 | 250,000 | -10,000 | 0.02% | 19,500 |
| 2025-07-10 | 2025-07-08 | 0.077 | 260,000 | -15,000 | 0.02% | 20,020 |
| 2025-07-08 | 2025-07-04 | 0.079 | 275,000 | -35,000 | 0.03% | 21,725 |
| 2025-07-03 | 2025-06-30 | 0.078 | 310,000 | -10,000 | 0.03% | 24,180 |
| 2025-07-02 | 2025-06-27 | 0.078 | 320,000 | -75,000 | 0.03% | 24,960 |
| 2025-06-30 | 2025-06-26 | 0.079 | 395,000 | +280,000 | 0.04% | 31,205 |
| 2025-06-27 | 2025-06-25 | 0.080 | 115,000 | +115,000 | 0.01% | 9,200 |
| 2025-06-25 | 2025-06-23 | 0.084 | 0 | -340,000 | ||
| 2025-06-24 | 2025-06-20 | 0.078 | 340,000 | +280,000 | 0.03% | 26,520 |
| 2025-06-23 | 2025-06-19 | 0.087 | 60,000 | -5,000 | 0.01% | 5,220 |
| 2025-06-20 | 2025-06-18 | 0.084 | 65,000 | -20,000 | 0.01% | 5,460 |
| 2025-06-18 | 2025-06-16 | 0.075 | 85,000 | -50,000 | 0.01% | 6,375 |
| 2025-06-17 | 2025-06-13 | 0.076 | 135,000 | +70,000 | 0.01% | 10,260 |
| 2025-06-16 | 2025-06-12 | 0.079 | 65,000 | -35,000 | 0.01% | 5,135 |
| 2025-06-12 | 2025-06-10 | 0.083 | 100,000 | -5,000 | 0.01% | 8,300 |
| 2025-06-11 | 2025-06-09 | 0.077 | 105,000 | +105,000 | 0.01% | 8,085 |
| 2025-06-03 | 2025-05-30 | 0.078 | 0 | -450,000 | ||
| 2025-05-27 | 2025-05-23 | 0.081 | 450,000 | +450,000 | 0.04% | 36,450 |
| 2025-05-22 | 2025-05-20 | 0.081 | 0 | -35,000 | ||
| 2025-05-21 | 2025-05-19 | 0.086 | 35,000 | +30,000 | 0.00% | 3,010 |
| 2025-05-20 | 2025-05-16 | 0.083 | 5,000 | -225,000 | 0.00% | 415 |
| 2025-05-15 | 2025-05-13 | 0.090 | 230,000 | +100,000 | 0.02% | 20,700 |
| 2025-05-14 | 2025-05-12 | 0.081 | 130,000 | -190,000 | 0.01% | 10,530 |
| 2025-05-08 | 2025-05-06 | 0.079 | 320,000 | +70,000 | 0.03% | 25,280 |
| 2025-05-06 | 2025-04-30 | 0.078 | 250,000 | +5,000 | 0.02% | 19,500 |
| 2025-05-02 | 2025-04-29 | 0.080 | 245,000 | +15,000 | 0.02% | 19,600 |
| 2025-04-28 | 2025-04-24 | 0.086 | 230,000 | +200,000 | 0.02% | 19,780 |
| 2025-04-25 | 2025-04-23 | 0.087 | 30,000 | +30,000 | 0.00% | 2,610 |
| 2025-04-23 | 2025-04-17 | 0.088 | 0 | -225,000 | ||
| 2025-04-22 | 2025-04-16 | 0.089 | 225,000 | +225,000 | 0.02% | 20,025 |
| 2025-04-11 | 2025-04-09 | 0.078 | 0 | -10,000 | ||
| 2025-04-09 | 2025-04-07 | 0.070 | 10,000 | +10,000 | 0.00% | 700 |
| 2025-04-08 | 2025-04-03 | 0.084 | 0 | -535,000 | ||
| 2025-04-03 | 2025-04-01 | 0.085 | 535,000 | +120,000 | 0.05% | 45,475 |
| 2025-04-02 | 2025-03-31 | 0.081 | 415,000 | +205,000 | 0.04% | 33,615 |
| 2025-03-31 | 2025-03-27 | 0.085 | 210,000 | +210,000 | 0.02% | 17,850 |
| 2025-03-27 | 2025-03-25 | 0.089 | 0 | -5,000 | ||
| 2025-03-25 | 2025-03-21 | 0.087 | 5,000 | -360,000 | 0.00% | 435 |
| 2025-03-24 | 2025-03-20 | 0.089 | 365,000 | -120,000 | 0.03% | 32,485 |
| 2025-03-20 | 2025-03-18 | 0.090 | 485,000 | +260,000 | 0.04% | 43,650 |
| 2025-03-19 | 2025-03-17 | 0.094 | 225,000 | -265,000 | 0.02% | 21,150 |
| 2025-03-18 | 2025-03-14 | 0.095 | 490,000 | +125,000 | 0.04% | 46,550 |
| 2025-03-17 | 2025-03-13 | 0.095 | 365,000 | +365,000 | 0.03% | 34,675 |
| 2025-03-13 | 2025-03-11 | 0.100 | 0 | -410,000 | ||
| 2025-03-12 | 2025-03-10 | 0.098 | 410,000 | -5,000 | 0.04% | 40,180 |
| 2025-03-11 | 2025-03-07 | 0.099 | 415,000 | +100,000 | 0.04% | 41,085 |
| 2025-03-10 | 2025-03-06 | 0.100 | 315,000 | +5,000 | 0.03% | 31,500 |
| 2025-03-07 | 2025-03-05 | 0.104 | 310,000 | +290,000 | 0.03% | 32,240 |
| 2025-03-06 | 2025-03-04 | 0.106 | 20,000 | -290,000 | 0.00% | 2,120 |
| 2025-03-04 | 2025-02-28 | 0.100 | 310,000 | +310,000 | 0.03% | 31,000 |
| 2025-03-03 | 2025-02-27 | 0.104 | 0 | -55,000 | ||
| 2025-02-28 | 2025-02-26 | 0.105 | 55,000 | -110,000 | 0.01% | 5,775 |
| 2025-02-27 | 2025-02-25 | 0.104 | 165,000 | +150,000 | 0.02% | 17,160 |
| 2025-02-26 | 2025-02-24 | 0.108 | 15,000 | -15,000 | 0.00% | 1,620 |
| 2025-02-25 | 2025-02-21 | 0.109 | 30,000 | +30,000 | 0.00% | 3,270 |
| 2025-02-21 | 2025-02-19 | 0.122 | 0 | -85,000 | ||
| 2025-02-20 | 2025-02-18 | 0.101 | 85,000 | +5,000 | 0.01% | 8,585 |
| 2025-02-14 | 2025-02-12 | 0.104 | 80,000 | -10,000 | 0.01% | 8,320 |
| 2025-02-13 | 2025-02-11 | 0.102 | 90,000 | -5,000 | 0.01% | 9,180 |
| 2025-02-12 | 2025-02-10 | 0.104 | 95,000 | -10,000 | 0.01% | 9,880 |
| 2025-02-11 | 2025-02-07 | 0.115 | 105,000 | +50,000 | 0.01% | 12,075 |
| 2025-02-10 | 2025-02-06 | 0.124 | 55,000 | +30,000 | 0.01% | 6,820 |
| 2025-02-07 | 2025-02-05 | 0.113 | 25,000 | +5,000 | 0.00% | 2,825 |
| 2025-02-04 | 2025-01-28 | 0.106 | 20,000 | -5,000 | 0.00% | 2,120 |
| 2025-01-23 | 2025-01-21 | 0.123 | 25,000 | -5,000 | 0.00% | 3,075 |
| 2025-01-22 | 2025-01-20 | 0.123 | 30,000 | -5,000 | 0.00% | 3,690 |
| 2025-01-21 | 2025-01-17 | 0.122 | 35,000 | -5,000 | 0.00% | 4,270 |
| 2025-01-20 | 2025-01-16 | 0.124 | 40,000 | -5,000 | 0.00% | 4,960 |
| 2025-01-17 | 2025-01-15 | 0.123 | 45,000 | -10,000 | 0.00% | 5,535 |
| 2025-01-16 | 2025-01-14 | 0.119 | 55,000 | -10,000 | 0.01% | 6,545 |
| 2025-01-15 | 2025-01-13 | 0.117 | 65,000 | -15,000 | 0.01% | 7,605 |
| 2025-01-14 | 2025-01-10 | 0.117 | 80,000 | -20,000 | 0.01% | 9,360 |
| 2025-01-10 | 2025-01-08 | 0.123 | 100,000 | -10,000 | 0.01% | 12,300 |
| 2025-01-09 | 2025-01-07 | 0.126 | 110,000 | -15,000 | 0.01% | 13,860 |
| 2025-01-08 | 2025-01-06 | 0.130 | 125,000 | -20,000 | 0.01% | 16,250 |
| 2025-01-07 | 2025-01-03 | 0.126 | 145,000 | -140,000 | 0.01% | 18,270 |
| 2025-01-06 | 2025-01-02 | 0.117 | 285,000 | +120,000 | 0.03% | 33,345 |
| 2025-01-03 | 2024-12-31 | 0.136 | 165,000 | +5,000 | 0.02% | 22,440 |
| 2024-12-23 | 2024-12-19 | 0.106 | 160,000 | -5,000 | 0.01% | 16,960 |
| 2024-12-20 | 2024-12-18 | 0.100 | 165,000 | -140,000 | 0.02% | 16,500 |
| 2024-12-19 | 2024-12-17 | 0.095 | 305,000 | +100,000 | 0.03% | 28,975 |
| 2024-12-18 | 2024-12-16 | 0.100 | 205,000 | +15,000 | 0.02% | 20,500 |
| 2024-12-17 | 2024-12-13 | 0.099 | 190,000 | -5,000 | 0.02% | 18,810 |
| 2024-12-13 | 2024-12-11 | 0.106 | 195,000 | +20,000 | 0.02% | 20,670 |
| 2024-12-12 | 2024-12-10 | 0.104 | 175,000 | -100,000 | 0.02% | 18,200 |
| 2024-12-11 | 2024-12-09 | 0.108 | 275,000 | +95,000 | 0.03% | 29,700 |
| 2024-12-09 | 2024-12-05 | 0.107 | 180,000 | -5,000 | 0.02% | 19,260 |
| 2024-12-06 | 2024-12-04 | 0.107 | 185,000 | -30,000 | 0.02% | 19,795 |
| 2024-12-05 | 2024-12-03 | 0.101 | 215,000 | -40,000 | 0.02% | 21,715 |
| 2024-12-04 | 2024-12-02 | 0.100 | 255,000 | -20,000 | 0.02% | 25,500 |
| 2024-12-03 | 2024-11-29 | 0.096 | 275,000 | +80,000 | 0.03% | 26,400 |
| 2024-12-02 | 2024-11-28 | 0.095 | 195,000 | -5,000 | 0.02% | 18,525 |
| 2024-11-29 | 2024-11-27 | 0.096 | 200,000 | -5,000 | 0.02% | 19,200 |
| 2024-11-28 | 2024-11-26 | 0.090 | 205,000 | -10,000 | 0.02% | 18,450 |
| 2024-11-26 | 2024-11-22 | 0.100 | 215,000 | -45,000 | 0.02% | 21,500 |
| 2024-11-25 | 2024-11-21 | 0.105 | 260,000 | +45,000 | 0.02% | 27,300 |
| 2024-11-22 | 2024-11-20 | 0.111 | 215,000 | -50,000 | 0.02% | 23,865 |
| 2024-11-21 | 2024-11-19 | 0.115 | 265,000 | +40,000 | 0.02% | 30,475 |
| 2024-11-20 | 2024-11-18 | 0.113 | 225,000 | -5,000 | 0.02% | 25,425 |
| 2024-11-19 | 2024-11-15 | 0.115 | 230,000 | -10,000 | 0.02% | 26,450 |
| 2024-11-18 | 2024-11-14 | 0.120 | 240,000 | +5,000 | 0.02% | 28,800 |
| 2024-11-13 | 2024-11-11 | 0.139 | 235,000 | -25,000 | 0.02% | 32,665 |
| 2024-11-12 | 2024-11-08 | 0.134 | 260,000 | -20,000 | 0.02% | 34,840 |
| 2024-11-11 | 2024-11-07 | 0.133 | 280,000 | -20,000 | 0.03% | 37,240 |
| 2024-11-08 | 2024-11-06 | 0.143 | 300,000 | -5,000 | 0.03% | 42,900 |
| 2024-11-07 | 2024-11-05 | 0.142 | 305,000 | -50,000 | 0.03% | 43,310 |
| 2024-11-06 | 2024-11-04 | 0.132 | 355,000 | -115,000 | 0.03% | 46,860 |
| 2024-11-05 | 2024-11-01 | 0.123 | 470,000 | +55,000 | 0.04% | 57,810 |
| 2024-11-04 | 2024-10-31 | 0.126 | 415,000 | -25,000 | 0.04% | 52,290 |
| 2024-11-01 | 2024-10-30 | 0.120 | 440,000 | -15,000 | 0.04% | 52,800 |
| 2024-10-31 | 2024-10-29 | 0.126 | 455,000 | -95,000 | 0.04% | 57,330 |
| 2024-10-30 | 2024-10-28 | 0.125 | 550,000 | +20,000 | 0.05% | 68,750 |
| 2024-10-29 | 2024-10-25 | 0.140 | 530,000 | -20,000 | 0.05% | 74,200 |
| 2024-10-28 | 2024-10-24 | 0.140 | 550,000 | -45,000 | 0.05% | 77,000 |
| 2024-10-25 | 2024-10-23 | 0.146 | 595,000 | -70,000 | 0.05% | 86,870 |
| 2024-10-24 | 2024-10-22 | 0.148 | 665,000 | -120,000 | 0.06% | 98,420 |
| 2024-10-23 | 2024-10-21 | 0.167 | 785,000 | +535,000 | 0.07% | 131,095 |
| 2024-10-08 | 2024-10-04 | 0.117 | 250,000 | -70,000 | 0.02% | 29,250 |
| 2024-10-07 | 2024-10-03 | 0.059 | 320,000 | -80,000 | 0.03% | 18,880 |
| 2024-10-04 | 2024-10-02 | 0.059 | 400,000 | +50,000 | 0.04% | 23,600 |
| 2024-10-03 | 2024-09-30 | 0.057 | 350,000 | +100,000 | 0.03% | 19,950 |
| 2024-10-02 | 2024-09-27 | 0.057 | 250,000 | -180,000 | 0.02% | 14,250 |
| 2024-09-30 | 2024-09-26 | 0.055 | 430,000 | -175,000 | 0.04% | 23,650 |
| 2024-09-27 | 2024-09-25 | 0.057 | 605,000 | +225,000 | 0.06% | 34,485 |
| 2024-09-26 | 2024-09-24 | 0.050 | 380,000 | +130,000 | 0.03% | 19,000 |
| 2024-09-16 | 2024-09-12 | 0.041 | 250,000 | -185,000 | 0.02% | 10,250 |
| 2024-09-13 | 2024-09-11 | 0.041 | 435,000 | -195,000 | 0.04% | 17,835 |
| 2024-09-12 | 2024-09-10 | 0.041 | 630,000 | -145,000 | 0.06% | 25,830 |
| 2024-09-11 | 2024-09-09 | 0.045 | 775,000 | +85,000 | 0.07% | 34,875 |
| 2024-09-09 | 2024-09-04 | 0.046 | 690,000 | -50,000 | 0.06% | 31,740 |
| 2024-09-04 | 2024-09-02 | 0.050 | 740,000 | +120,000 | 0.07% | 37,000 |
| 2024-09-03 | 2024-08-30 | 0.052 | 620,000 | +15,000 | 0.06% | 32,240 |
| 2024-08-30 | 2024-08-28 | 0.054 | 605,000 | +140,000 | 0.06% | 32,670 |
| 2024-08-20 | 2024-08-16 | 0.061 | 465,000 | -100,000 | 0.04% | 28,365 |
| 2024-08-14 | 2024-08-12 | 0.073 | 565,000 | -50,000 | 0.05% | 41,245 |
| 2024-08-08 | 2024-08-06 | 0.075 | 615,000 | -25,000 | 0.06% | 46,125 |
| 2024-08-07 | 2024-08-05 | 0.070 | 640,000 | +375,000 | 0.06% | 44,800 |
| 2024-08-02 | 2024-07-31 | 0.066 | 265,000 | -355,000 | 0.02% | 17,490 |
| 2024-08-01 | 2024-07-30 | 0.061 | 620,000 | +45,000 | 0.06% | 37,820 |
| 2024-07-31 | 2024-07-29 | 0.067 | 575,000 | -70,000 | 0.05% | 38,525 |
| 2024-07-30 | 2024-07-26 | 0.070 | 645,000 | +395,000 | 0.06% | 45,150 |
| 2024-07-29 | 2024-07-25 | 0.071 | 250,000 | -330,000 | 0.02% | 17,750 |
| 2024-07-23 | 2024-07-19 | 0.080 | 580,000 | +10,000 | 0.05% | 46,400 |
| 2024-07-19 | 2024-07-17 | 0.084 | 570,000 | -10,000 | 0.05% | 47,880 |
| 2024-07-17 | 2024-07-15 | 0.081 | 580,000 | +150,000 | 0.05% | 46,980 |
| 2024-07-16 | 2024-07-12 | 0.091 | 430,000 | -135,000 | 0.04% | 39,130 |
| 2024-07-15 | 2024-07-11 | 0.097 | 565,000 | +300,000 | 0.05% | 54,805 |
| 2024-07-10 | 2024-07-08 | 0.105 | 265,000 | -5,000 | 0.02% | 27,825 |
| 2024-07-05 | 2024-07-03 | 0.103 | 270,000 | -285,000 | 0.02% | 27,810 |
| 2024-07-03 | 2024-06-28 | 0.105 | 555,000 | +55,000 | 0.05% | 58,275 |
| 2024-07-02 | 2024-06-27 | 0.107 | 500,000 | +205,000 | 0.05% | 53,500 |
| 2024-06-28 | 2024-06-26 | 0.107 | 295,000 | -10,000 | 0.03% | 31,565 |
| 2024-06-27 | 2024-06-25 | 0.107 | 305,000 | +75,000 | 0.03% | 32,635 |
| 2024-06-07 | 2024-06-05 | 0.105 | 230,000 | -135,000 | 0.02% | 24,150 |
| 2024-06-04 | 2024-05-31 | 0.051 | 365,000 | -5,000 | 0.03% | 18,615 |
| 2024-05-29 | 2024-05-27 | 0.051 | 370,000 | +95,000 | 0.03% | 18,870 |
| 2024-05-27 | 2024-05-23 | 0.051 | 275,000 | +45,000 | 0.03% | 14,025 |
| 2024-05-24 | 2024-05-22 | 0.050 | 230,000 | -460,000 | 0.02% | 11,500 |
| 2024-05-22 | 2024-05-20 | 0.044 | 690,000 | +210,000 | 0.06% | 30,360 |
| 2024-05-16 | 2024-05-13 | 0.043 | 480,000 | -50,000 | 0.04% | 20,640 |
| 2024-05-08 | 2024-05-06 | 0.043 | 530,000 | +75,000 | 0.05% | 22,790 |
| 2024-05-07 | 2024-05-03 | 0.038 | 455,000 | +225,000 | 0.04% | 17,290 |
| 2024-04-30 | 2024-04-26 | 0.041 | 230,000 | -250,000 | 0.02% | 9,430 |
| 2024-04-29 | 2024-04-25 | 0.040 | 480,000 | -290,000 | 0.04% | 19,200 |
| 2024-04-12 | 2024-04-10 | 0.038 | 770,000 | +10,000 | 0.07% | 29,260 |
| 2024-04-08 | 2024-04-03 | 0.043 | 760,000 | +5,000 | 0.07% | 32,680 |
| 2024-03-20 | 2024-03-18 | 0.045 | 755,000 | +85,000 | 0.07% | 33,975 |
| 2024-03-12 | 2024-03-08 | 0.049 | 670,000 | +55,000 | 0.06% | 32,830 |
| 2024-03-07 | 2024-03-05 | 0.046 | 615,000 | +385,000 | 0.06% | 28,290 |
| 2024-02-27 | 2024-02-23 | 0.052 | 230,000 | -240,000 | 0.02% | 11,960 |
| 2024-02-26 | 2024-02-22 | 0.051 | 470,000 | -135,000 | 0.04% | 23,970 |
| 2024-02-22 | 2024-02-20 | 0.045 | 605,000 | +15,000 | 0.06% | 27,225 |
| 2024-02-21 | 2024-02-19 | 0.039 | 590,000 | -295,000 | 0.05% | 23,010 |
| 2024-01-24 | 2024-01-22 | 0.039 | 885,000 | +60,000 | 0.08% | 34,515 |
| 2024-01-23 | 2024-01-19 | 0.039 | 825,000 | +45,000 | 0.08% | 32,175 |
| 2024-01-18 | 2024-01-16 | 0.047 | 780,000 | +220,000 | 0.07% | 36,660 |
| 2024-01-15 | 2024-01-11 | 0.045 | 560,000 | -40,000 | 0.05% | 25,200 |
| 2024-01-12 | 2024-01-10 | 0.042 | 600,000 | +60,000 | 0.05% | 25,200 |
| 2024-01-11 | 2024-01-09 | 0.041 | 540,000 | +15,000 | 0.05% | 22,140 |
| 2024-01-10 | 2024-01-08 | 0.048 | 525,000 | +50,000 | 0.05% | 25,200 |
| 2024-01-09 | 2024-01-05 | 0.042 | 475,000 | -115,000 | 0.04% | 19,950 |
| 2024-01-03 | 2023-12-29 | 0.049 | 590,000 | -10,000 | 0.05% | 28,910 |
| 2023-12-21 | 2023-12-19 | 0.043 | 600,000 | +100,000 | 0.05% | 25,800 |
| 2023-12-18 | 2023-12-14 | 0.046 | 500,000 | -240,000 | 0.05% | 23,000 |
| 2023-12-13 | 2023-12-11 | 0.038 | 740,000 | +40,000 | 0.07% | 28,120 |
| 2023-12-12 | 2023-12-08 | 0.038 | 700,000 | -5,000 | 0.06% | 26,600 |
| 2023-12-06 | 2023-12-04 | 0.037 | 705,000 | +20,000 | 0.06% | 26,085 |
| 2023-11-30 | 2023-11-28 | 0.042 | 685,000 | -5,000 | 0.06% | 28,770 |
| 2023-11-10 | 2023-11-08 | 0.045 | 690,000 | -15,000 | 0.06% | 31,050 |
| 2023-11-09 | 2023-11-07 | 0.045 | 705,000 | -30,000 | 0.06% | 31,725 |
| 2023-10-09 | 2023-10-05 | 0.048 | 735,000 | -10,000 | 0.07% | 35,280 |
| 2023-09-29 | 2023-09-27 | 0.047 | 745,000 | +10,000 | 0.07% | 35,015 |
| 2023-09-04 | 2023-08-30 | 0.055 | 735,000 | -15,000 | 0.07% | 40,425 |
| 2023-08-28 | 2023-08-24 | 0.045 | 750,000 | +45,000 | 0.07% | 33,750 |
| 2023-08-22 | 2023-08-18 | 0.048 | 705,000 | +395,000 | 0.06% | 33,840 |
| 2023-08-21 | 2023-08-17 | 0.047 | 310,000 | +5,000 | 0.03% | 14,570 |
| 2023-08-18 | 2023-08-16 | 0.050 | 305,000 | +60,000 | 0.03% | 15,250 |
| 2023-08-11 | 2023-08-09 | 0.056 | 245,000 | +5,000 | 0.02% | 13,720 |
| 2023-07-18 | 2023-07-13 | 0.063 | 240,000 | -5,000 | 0.02% | 15,120 |
| 2023-07-12 | 2023-07-10 | 0.062 | 245,000 | +5,000 | 0.02% | 15,190 |
| 2023-06-12 | 2023-06-08 | 0.062 | 240,000 | -170,000 | 0.02% | 14,880 |
| 2023-06-08 | 2023-06-06 | 0.062 | 410,000 | -5,000 | 0.04% | 25,420 |
| 2023-06-05 | 2023-06-01 | 0.058 | 415,000 | -5,000 | 0.04% | 24,070 |
| 2023-05-19 | 2023-05-17 | 0.059 | 420,000 | +35,000 | 0.04% | 24,780 |
| 2023-05-18 | 2023-05-16 | 0.067 | 385,000 | +30,000 | 0.04% | 25,795 |
| 2023-05-05 | 2023-05-03 | 0.070 | 355,000 | +10,000 | 0.03% | 24,850 |
| 2023-05-03 | 2023-04-28 | 0.070 | 345,000 | +65,000 | 0.03% | 24,150 |
| 2023-04-28 | 2023-04-26 | 0.070 | 280,000 | +40,000 | 0.03% | 19,600 |
| 2023-04-26 | 2023-04-24 | 0.071 | 240,000 | -190,000 | 0.02% | 17,040 |
| 2023-04-18 | 2023-04-14 | 0.072 | 430,000 | +50,000 | 0.04% | 30,960 |
| 2023-04-14 | 2023-04-12 | 0.068 | 380,000 | +15,000 | 0.03% | 25,840 |
| 2023-04-13 | 2023-04-11 | 0.070 | 365,000 | +60,000 | 0.03% | 25,550 |
| 2023-04-12 | 2023-04-06 | 0.075 | 305,000 | +65,000 | 0.03% | 22,875 |
| 2023-04-06 | 2023-04-03 | 0.069 | 240,000 | -25,000 | 0.02% | 16,560 |
| 2023-04-04 | 2023-03-31 | 0.068 | 265,000 | -120,000 | 0.02% | 18,020 |
| 2023-04-03 | 2023-03-30 | 0.067 | 385,000 | -80,000 | 0.04% | 25,795 |
| 2023-03-29 | 2023-03-27 | 0.069 | 465,000 | +210,000 | 0.04% | 32,085 |
| 2023-03-27 | 2023-03-23 | 0.075 | 255,000 | -180,000 | 0.02% | 19,125 |
| 2023-03-24 | 2023-03-22 | 0.070 | 435,000 | +105,000 | 0.04% | 30,450 |
| 2023-03-20 | 2023-03-16 | 0.068 | 330,000 | +90,000 | 0.03% | 22,440 |
| 2023-03-16 | 2023-03-14 | 0.070 | 240,000 | -235,000 | 0.02% | 16,800 |
| 2023-03-13 | 2023-03-09 | 0.077 | 475,000 | +45,000 | 0.04% | 36,575 |
| 2023-03-10 | 2023-03-08 | 0.084 | 430,000 | +185,000 | 0.04% | 36,120 |
| 2023-03-03 | 2023-03-01 | 0.082 | 245,000 | -385,000 | 0.02% | 20,090 |
| 2023-03-02 | 2023-02-28 | 0.082 | 630,000 | +385,000 | 0.06% | 51,660 |
| 2023-02-27 | 2023-02-23 | 0.084 | 245,000 | -70,000 | 0.02% | 20,580 |
| 2023-02-24 | 2023-02-22 | 0.085 | 315,000 | -120,000 | 0.03% | 26,775 |
| 2023-02-20 | 2023-02-16 | 0.083 | 435,000 | +45,000 | 0.04% | 36,105 |
| 2023-02-16 | 2023-02-14 | 0.087 | 390,000 | -5,000 | 0.04% | 33,930 |
| 2023-02-14 | 2023-02-10 | 0.092 | 395,000 | -15,000 | 0.04% | 36,340 |
| 2023-02-10 | 2023-02-08 | 0.093 | 410,000 | -30,000 | 0.04% | 38,130 |
| 2023-02-07 | 2023-02-03 | 0.085 | 440,000 | +105,000 | 0.04% | 37,400 |
| 2023-02-06 | 2023-02-02 | 0.091 | 335,000 | -100,000 | 0.03% | 30,485 |
| 2023-02-03 | 2023-02-01 | 0.081 | 435,000 | -5,000 | 0.04% | 35,235 |
| 2023-01-26 | 2023-01-19 | 0.072 | 440,000 | +75,000 | 0.04% | 31,680 |
| 2023-01-20 | 2023-01-18 | 0.073 | 365,000 | +120,000 | 0.03% | 26,645 |
| 2023-01-10 | 2023-01-06 | 0.073 | 245,000 | -40,000 | 0.02% | 17,885 |
| 2023-01-09 | 2023-01-05 | 0.073 | 285,000 | +40,000 | 0.03% | 20,805 |
| 2023-01-05 | 2023-01-03 | 0.072 | 245,000 | -115,000 | 0.02% | 17,640 |
| 2023-01-04 | 2022-12-30 | 0.069 | 360,000 | -5,000 | 0.03% | 24,840 |
| 2022-12-28 | 2022-12-22 | 0.070 | 365,000 | +35,000 | 0.05% | 25,550 |
| 2022-12-22 | 2022-12-20 | 0.068 | 330,000 | +5,000 | 0.04% | 22,440 |
| 2022-12-19 | 2022-12-15 | 0.073 | 325,000 | +5,000 | 0.04% | 23,725 |
| 2022-12-15 | 2022-12-13 | 0.075 | 320,000 | +55,000 | 0.04% | 24,000 |
| 2022-12-14 | 2022-12-12 | 0.079 | 265,000 | +15,000 | 0.03% | 20,935 |
| 2022-12-12 | 2022-12-08 | 0.072 | 250,000 | -40,000 | 0.03% | 18,000 |
| 2022-12-08 | 2022-12-06 | 0.072 | 290,000 | +40,000 | 0.04% | 20,880 |
| 2022-12-06 | 2022-12-02 | 0.067 | 250,000 | -55,000 | 0.03% | 16,750 |
| 2022-12-05 | 2022-12-01 | 0.068 | 305,000 | +55,000 | 0.04% | 20,740 |
| 2022-12-01 | 2022-11-29 | 0.069 | 250,000 | -70,000 | 0.03% | 17,250 |
| 2022-11-30 | 2022-11-28 | 0.069 | 320,000 | +20,000 | 0.04% | 22,080 |
| 2022-11-28 | 2022-11-24 | 0.070 | 300,000 | +50,000 | 0.04% | 21,000 |
| 2022-11-25 | 2022-11-23 | 0.070 | 250,000 | -55,000 | 0.03% | 17,500 |
| 2022-11-24 | 2022-11-22 | 0.070 | 305,000 | -5,000 | 0.04% | 21,350 |
| 2022-11-22 | 2022-11-18 | 0.072 | 310,000 | +60,000 | 0.04% | 22,320 |
| 2022-11-18 | 2022-11-16 | 0.083 | 250,000 | -38,242 | 0.03% | 20,634 |
| 2022-11-17 | 2022-11-15 | 0.077 | 288,242 | +51,978 | 0.04% | 22,265 |
| 2022-11-15 | 2022-11-11 | 0.090 | 236,264 | -37,802 | 0.03% | 21,250 |
| 2022-11-11 | 2022-11-09 | 0.089 | 274,066 | +37,802 | 0.04% | 24,360 |
| 2022-11-10 | 2022-11-08 | 0.089 | 236,264 | -66,154 | 0.03% | 21,000 |
| 2022-11-09 | 2022-11-07 | 0.089 | 302,418 | -4,725 | 0.04% | 26,880 |
| 2022-11-08 | 2022-11-04 | 0.085 | 307,143 | +61,429 | 0.04% | 26,000 |
| 2022-11-03 | 2022-11-01 | 0.095 | 245,714 | -56,704 | 0.03% | 23,400 |
| 2022-11-02 | 2022-10-31 | 0.096 | 302,418 | +56,704 | 0.04% | 29,120 |
| 2022-10-27 | 2022-10-25 | 0.099 | 245,714 | -33,077 | 0.03% | 24,440 |
| 2022-10-26 | 2022-10-24 | 0.102 | 278,791 | +28,351 | 0.04% | 28,320 |
| 2022-10-25 | 2022-10-21 | 0.103 | 250,440 | +4,726 | 0.03% | 25,705 |
| 2022-10-24 | 2022-10-20 | 0.107 | 245,714 | -165,385 | 0.03% | 26,260 |
| 2022-10-19 | 2022-10-17 | 0.104 | 411,099 | +85,055 | 0.05% | 42,630 |
| 2022-10-18 | 2022-10-14 | 0.104 | 326,044 | -28,352 | 0.04% | 33,810 |
| 2022-10-17 | 2022-10-13 | 0.113 | 354,396 | +108,682 | 0.05% | 40,125 |
| 2022-10-14 | 2022-10-12 | 0.115 | 245,714 | -137,033 | 0.03% | 28,340 |
| 2022-10-13 | 2022-10-11 | 0.120 | 382,747 | -56,704 | 0.05% | 45,765 |
| 2022-10-10 | 2022-10-06 | 0.119 | 439,451 | +23,627 | 0.06% | 52,080 |
| 2022-10-07 | 2022-10-05 | 0.119 | 415,824 | -4,725 | 0.05% | 49,280 |
| 2022-10-05 | 2022-09-30 | 0.126 | 420,549 | -4,726 | 0.06% | 52,955 |
| 2022-09-30 | 2022-09-28 | 0.127 | 425,275 | +33,077 | 0.06% | 54,000 |
| 2022-09-29 | 2022-09-27 | 0.124 | 392,198 | +94,506 | 0.05% | 48,555 |
| 2022-09-28 | 2022-09-26 | 0.120 | 297,692 | -94,506 | 0.04% | 35,595 |
| 2022-09-26 | 2022-09-22 | 0.127 | 392,198 | -9,450 | 0.05% | 49,800 |
| 2022-09-16 | 2022-09-14 | 0.130 | 401,648 | +146,483 | 0.05% | 52,275 |
| 2022-09-14 | 2022-09-09 | 0.140 | 255,165 | -4,725 | 0.03% | 35,640 |
| 2022-09-13 | 2022-09-08 | 0.141 | 259,890 | -28,352 | 0.03% | 36,575 |
| 2022-09-09 | 2022-09-07 | 0.140 | 288,242 | -18,901 | 0.04% | 40,260 |
| 2022-09-08 | 2022-09-06 | 0.142 | 307,143 | -18,901 | 0.04% | 43,550 |
| 2022-09-05 | 2022-09-01 | 0.143 | 326,044 | -4,725 | 0.04% | 46,575 |
| 2022-09-01 | 2022-08-30 | 0.143 | 330,769 | -18,901 | 0.04% | 47,250 |
| 2022-08-29 | 2022-08-25 | 0.145 | 349,670 | +89,780 | 0.05% | 50,690 |
| 2022-08-22 | 2022-08-18 | 0.150 | 259,890 | -47,253 | 0.03% | 39,050 |
| 2022-08-19 | 2022-08-17 | 0.151 | 307,143 | +47,253 | 0.04% | 46,475 |
| 2022-08-12 | 2022-08-10 | 0.143 | 259,890 | -47,253 | 0.03% | 37,125 |
| 2022-08-10 | 2022-08-08 | 0.143 | 307,143 | -23,626 | 0.04% | 43,875 |
| 2022-08-09 | 2022-08-05 | 0.144 | 330,769 | -61,429 | 0.04% | 47,600 |
| 2022-08-08 | 2022-08-04 | 0.143 | 392,198 | +28,352 | 0.05% | 56,025 |
| 2022-08-03 | 2022-08-01 | 0.144 | 363,846 | +37,802 | 0.05% | 52,360 |
| 2022-08-02 | 2022-07-29 | 0.146 | 326,044 | +70,879 | 0.04% | 47,610 |
| 2022-07-28 | 2022-07-26 | 0.149 | 255,165 | -170,110 | 0.03% | 38,070 |
| 2022-07-27 | 2022-07-25 | 0.151 | 425,275 | -18,901 | 0.06% | 64,350 |
| 2022-07-26 | 2022-07-22 | 0.154 | 444,176 | +137,033 | 0.06% | 68,620 |
| 2022-07-25 | 2022-07-21 | 0.159 | 307,143 | +4,725 | 0.04% | 48,750 |
| 2022-07-22 | 2022-07-20 | 0.170 | 302,418 | +47,253 | 0.04% | 51,520 |
| 2022-07-21 | 2022-07-19 | 0.148 | 255,165 | -80,330 | 0.03% | 37,800 |
| 2022-07-19 | 2022-07-15 | 0.145 | 335,495 | +80,330 | 0.04% | 48,635 |
| 2022-07-13 | 2022-07-11 | 0.132 | 255,165 | -70,879 | 0.03% | 33,750 |
| 2022-07-08 | 2022-07-06 | 0.157 | 326,044 | +70,879 | 0.04% | 51,060 |
| 2022-06-27 | 2022-06-23 | 0.149 | 255,165 | -70,879 | 0.03% | 38,070 |
| 2022-06-24 | 2022-06-22 | 0.148 | 326,044 | +70,879 | 0.04% | 48,300 |
| 2022-06-23 | 2022-06-21 | 0.147 | 255,165 | -61,428 | 0.03% | 37,530 |
| 2022-06-16 | 2022-06-14 | 0.146 | 316,593 | +18,901 | 0.04% | 46,230 |
| 2022-06-15 | 2022-06-13 | 0.146 | 297,692 | +42,527 | 0.04% | 43,470 |
| 2022-06-13 | 2022-06-09 | 0.145 | 255,165 | -23,626 | 0.03% | 36,990 |
| 2022-06-09 | 2022-06-07 | 0.144 | 278,791 | +18,901 | 0.04% | 40,120 |
| 2022-06-08 | 2022-06-06 | 0.138 | 259,890 | -94,506 | 0.03% | 35,750 |
| 2022-06-07 | 2022-06-02 | 0.142 | 354,396 | +28,352 | 0.05% | 50,250 |
| 2022-06-01 | 2022-05-30 | 0.132 | 326,044 | +51,978 | 0.04% | 43,125 |
| 2022-05-31 | 2022-05-27 | 0.140 | 274,066 | -61,429 | 0.04% | 38,280 |
| 2022-05-27 | 2022-05-25 | 0.134 | 335,495 | +47,253 | 0.04% | 45,085 |
| 2022-05-26 | 2022-05-24 | 0.138 | 288,242 | +33,077 | 0.04% | 39,650 |
| 2022-05-17 | 2022-05-13 | 0.152 | 255,165 | -42,527 | 0.03% | 38,880 |
| 2022-05-13 | 2022-05-11 | 0.148 | 297,692 | +42,527 | 0.04% | 44,100 |
| 2022-05-10 | 2022-05-05 | 0.150 | 255,165 | -302,417 | 0.03% | 38,340 |
| 2022-05-05 | 2022-05-03 | 0.149 | 557,582 | -14,176 | 0.07% | 83,190 |
| 2022-05-04 | 2022-04-29 | 0.146 | 571,758 | -33,077 | 0.08% | 83,490 |
| 2022-04-29 | 2022-04-27 | 0.135 | 604,835 | -4,725 | 0.08% | 81,920 |
| 2022-04-27 | 2022-04-25 | 0.135 | 609,560 | +255,164 | 0.08% | 82,560 |
| 2022-04-25 | 2022-04-21 | 0.144 | 354,396 | +99,231 | 0.05% | 51,000 |
| 2022-04-22 | 2022-04-20 | 0.153 | 255,165 | -51,978 | 0.03% | 39,150 |
| 2022-04-06 | 2022-04-01 | 0.149 | 307,143 | -155,934 | 0.04% | 45,825 |
| 2022-04-01 | 2022-03-30 | 0.146 | 463,077 | -28,352 | 0.06% | 67,620 |
| 2022-03-31 | 2022-03-29 | 0.145 | 491,429 | +28,352 | 0.07% | 71,240 |
| 2022-03-30 | 2022-03-28 | 0.140 | 463,077 | +146,484 | 0.06% | 64,680 |
| 2022-03-25 | 2022-03-23 | 0.149 | 316,593 | -4,726 | 0.04% | 47,235 |
| 2022-03-24 | 2022-03-22 | 0.147 | 321,319 | -9,450 | 0.04% | 47,260 |
| 2022-03-17 | 2022-03-15 | 0.138 | 330,769 | -217,363 | 0.04% | 45,500 |
| 2022-03-15 | 2022-03-11 | 0.151 | 548,132 | +217,363 | 0.07% | 82,940 |
| 2022-03-11 | 2022-03-09 | 0.153 | 330,769 | -302,418 | 0.04% | 50,750 |
| 2022-03-09 | 2022-03-07 | 0.164 | 633,187 | +349,671 | 0.08% | 103,850 |
| 2022-03-08 | 2022-03-04 | 0.161 | 283,516 | -113,407 | 0.04% | 45,600 |
| 2022-03-07 | 2022-03-03 | 0.164 | 396,923 | +113,407 | 0.05% | 65,100 |
| 2022-03-03 | 2022-03-01 | 0.175 | 283,516 | -330,770 | 0.04% | 49,500 |
| 2022-03-01 | 2022-02-25 | 0.169 | 614,286 | +23,627 | 0.08% | 104,000 |
| 2022-02-25 | 2022-02-23 | 0.179 | 590,659 | -4,726 | 0.08% | 105,625 |
| 2022-02-23 | 2022-02-21 | 0.180 | 595,385 | -28,351 | 0.08% | 107,100 |
| 2022-02-22 | 2022-02-18 | 0.181 | 623,736 | +9,450 | 0.08% | 112,860 |
| 2022-02-18 | 2022-02-16 | 0.183 | 614,286 | -47,252 | 0.08% | 112,450 |
| 2022-02-17 | 2022-02-15 | 0.183 | 661,538 | -37,803 | 0.09% | 121,100 |
| 2022-02-15 | 2022-02-11 | 0.184 | 699,341 | -85,055 | 0.09% | 128,760 |
| 2022-02-11 | 2022-02-09 | 0.188 | 784,396 | -28,351 | 0.10% | 147,740 |
| 2022-02-10 | 2022-02-08 | 0.187 | 812,747 | -18,901 | 0.11% | 152,220 |
| 2022-02-09 | 2022-02-07 | 0.195 | 831,648 | +491,428 | 0.11% | 161,920 |
| 2022-02-07 | 2022-01-31 | 0.192 | 340,220 | -198,461 | 0.05% | 65,160 |
| 2022-01-28 | 2022-01-26 | 0.199 | 538,681 | -37,803 | 0.07% | 107,160 |
| 2022-01-26 | 2022-01-24 | 0.195 | 576,484 | +56,704 | 0.08% | 112,240 |
| 2022-01-25 | 2022-01-21 | 0.197 | 519,780 | +61,428 | 0.07% | 102,300 |
| 2022-01-21 | 2022-01-19 | 0.195 | 458,352 | +174,836 | 0.06% | 89,240 |
| 2022-01-19 | 2022-01-17 | 0.201 | 283,516 | -18,902 | 0.04% | 57,000 |
| 2022-01-18 | 2022-01-14 | 0.201 | 302,418 | -80,329 | 0.04% | 60,800 |
| 2022-01-14 | 2022-01-12 | 0.198 | 382,747 | -89,780 | 0.05% | 75,735 |
| 2022-01-13 | 2022-01-11 | 0.201 | 472,527 | -18,902 | 0.06% | 95,000 |
| 2022-01-12 | 2022-01-10 | 0.202 | 491,429 | -18,901 | 0.07% | 99,320 |
| 2022-01-10 | 2022-01-06 | 0.197 | 510,330 | -141,758 | 0.07% | 100,440 |
| 2022-01-07 | 2022-01-05 | 0.199 | 652,088 | +75,604 | 0.09% | 129,720 |
| 2022-01-05 | 2022-01-03 | 0.206 | 576,484 | +4,726 | 0.08% | 118,950 |
| 2021-12-29 | 2021-12-24 | 0.211 | 571,758 | -137,033 | 0.08% | 120,395 |
| 2021-12-28 | 2021-12-22 | 0.211 | 708,791 | -4,725 | 0.09% | 149,250 |
| 2021-12-22 | 2021-12-20 | 0.212 | 713,516 | +14,175 | 0.09% | 151,000 |
| 2021-12-21 | 2021-12-17 | 0.217 | 699,341 | -42,527 | 0.09% | 151,700 |
| 2021-12-16 | 2021-12-14 | 0.219 | 741,868 | +61,428 | 0.10% | 162,495 |
| 2021-12-15 | 2021-12-13 | 0.222 | 680,440 | +66,154 | 0.09% | 151,200 |
| 2021-12-14 | 2021-12-10 | 0.224 | 614,286 | -99,230 | 0.08% | 137,800 |
| 2021-12-13 | 2021-12-09 | 0.220 | 713,516 | -28,352 | 0.09% | 157,040 |
| 2021-12-10 | 2021-12-08 | 0.216 | 741,868 | +66,154 | 0.10% | 160,140 |
| 2021-12-03 | 2021-12-01 | 0.224 | 675,714 | -18,901 | 0.09% | 151,580 |
| 2021-12-02 | 2021-11-30 | 0.226 | 694,615 | -118,132 | 0.09% | 157,290 |
| 2021-12-01 | 2021-11-29 | 0.230 | 812,747 | +231,538 | 0.11% | 186,620 |
| 2021-11-29 | 2021-11-25 | 0.236 | 581,209 | -66,154 | 0.08% | 137,145 |
| 2021-11-26 | 2021-11-24 | 0.231 | 647,363 | -292,967 | 0.09% | 149,330 |
| 2021-11-24 | 2021-11-22 | 0.230 | 940,330 | +633,187 | 0.12% | 215,915 |
| 2021-11-23 | 2021-11-19 | 0.232 | 307,143 | -250,439 | 0.04% | 71,175 |
| 2021-11-22 | 2021-11-18 | 0.235 | 557,582 | +155,934 | 0.07% | 130,980 |
| 2021-11-08 | 2021-11-04 | 0.232 | 401,648 | +70,879 | 0.05% | 93,075 |
| 2021-11-04 | 2021-11-02 | 0.234 | 330,769 | +18,901 | 0.04% | 77,350 |
| 2021-11-02 | 2021-10-29 | 0.234 | 311,868 | -28,352 | 0.04% | 72,930 |
| 2021-11-01 | 2021-10-28 | 0.241 | 340,220 | -217,362 | 0.05% | 82,080 |
| 2021-10-29 | 2021-10-27 | 0.238 | 557,582 | -4,726 | 0.07% | 132,750 |
| 2021-10-28 | 2021-10-26 | 0.238 | 562,308 | +4,726 | 0.07% | 133,875 |
| 2021-10-26 | 2021-10-22 | 0.238 | 557,582 | +23,626 | 0.07% | 132,750 |
| 2021-10-25 | 2021-10-21 | 0.239 | 533,956 | +9,451 | 0.07% | 127,690 |
| 2021-10-22 | 2021-10-20 | 0.239 | 524,505 | -4,726 | 0.07% | 125,430 |
| 2021-10-21 | 2021-10-19 | 0.230 | 529,231 | +23,627 | 0.07% | 121,520 |
| 2021-10-20 | 2021-10-18 | 0.230 | 505,604 | -108,682 | 0.07% | 116,095 |
| 2021-10-19 | 2021-10-15 | 0.228 | 614,286 | -108,681 | 0.08% | 139,750 |
| 2021-10-18 | 2021-10-12 | 0.229 | 722,967 | +108,681 | 0.10% | 165,240 |
| 2021-10-15 | 2021-10-11 | 0.236 | 614,286 | -4,725 | 0.08% | 144,950 |
| 2021-10-12 | 2021-10-08 | 0.228 | 619,011 | +4,725 | 0.08% | 140,825 |
| 2021-10-11 | 2021-10-07 | 0.231 | 614,286 | -193,736 | 0.08% | 141,700 |
| 2021-10-06 | 2021-10-04 | 0.218 | 808,022 | -94,505 | 0.11% | 176,130 |
| 2021-10-05 | 2021-09-30 | 0.212 | 902,527 | +56,703 | 0.12% | 191,000 |
| 2021-10-04 | 2021-09-29 | 0.214 | 845,824 | +132,308 | 0.11% | 180,790 |
| 2021-09-30 | 2021-09-28 | 0.219 | 713,516 | -28,352 | 0.09% | 156,285 |
| 2021-09-29 | 2021-09-27 | 0.223 | 741,868 | +42,527 | 0.10% | 165,635 |
| 2021-09-28 | 2021-09-24 | 0.233 | 699,341 | -89,780 | 0.09% | 162,800 |
| 2021-09-27 | 2021-09-23 | 0.239 | 789,121 | +9,451 | 0.10% | 188,710 |
| 2021-09-24 | 2021-09-21 | 0.245 | 779,670 | +23,626 | 0.10% | 191,400 |
| 2021-09-23 | 2021-09-20 | 0.235 | 756,044 | +189,011 | 0.10% | 177,600 |
| 2021-09-21 | 2021-09-17 | 0.256 | 567,033 | +288,242 | 0.08% | 145,200 |
| 2021-09-20 | 2021-09-16 | 0.263 | 278,791 | -330,769 | 0.04% | 73,455 |
| 2021-09-16 | 2021-09-14 | 0.270 | 609,560 | -108,682 | 0.08% | 164,475 |
| 2021-09-15 | 2021-09-13 | 0.275 | 718,242 | +103,956 | 0.10% | 197,600 |
| 2021-09-14 | 2021-09-10 | 0.280 | 614,286 | +94,506 | 0.08% | 172,250 |
| 2021-09-13 | 2021-09-09 | 0.275 | 519,780 | -14,176 | 0.07% | 143,000 |
| 2021-09-10 | 2021-09-08 | 0.275 | 533,956 | -288,242 | 0.07% | 146,900 |
| 2021-09-06 | 2021-09-02 | 0.286 | 822,198 | +288,242 | 0.11% | 234,900 |
| 2021-09-02 | 2021-08-31 | 0.286 | 533,956 | -56,703 | 0.07% | 152,550 |
| 2021-09-01 | 2021-08-30 | 0.296 | 590,659 | -94,506 | 0.08% | 175,000 |
| 2021-08-31 | 2021-08-27 | 0.286 | 685,165 | +236,264 | 0.09% | 195,750 |
| 2021-08-30 | 2021-08-26 | 0.291 | 448,901 | +18,901 | 0.06% | 130,625 |
| 2021-08-27 | 2021-08-25 | 0.286 | 430,000 | +51,978 | 0.06% | 122,850 |
| 2021-08-25 | 2021-08-23 | 0.280 | 378,022 | +37,802 | 0.05% | 106,000 |
| 2021-08-24 | 2021-08-20 | 0.275 | 340,220 | +66,154 | 0.05% | 93,600 |
| 2021-08-23 | 2021-08-19 | 0.280 | 274,066 | +4,725 | 0.04% | 76,850 |
| 2021-08-20 | 2021-08-18 | 0.286 | 269,341 | +4,726 | 0.04% | 76,950 |
| 2021-08-19 | 2021-08-17 | 0.286 | 264,615 | +4,725 | 0.03% | 75,600 |
| 2021-08-18 | 2021-08-16 | 0.291 | 259,890 | +4,725 | 0.03% | 75,625 |
| 2021-08-16 | 2021-08-12 | 0.296 | 255,165 | +4,725 | 0.03% | 75,600 |
| 2021-08-12 | 2021-08-10 | 0.302 | 250,440 | -9,450 | 0.03% | 75,525 |
| 2021-08-09 | 2021-08-05 | 0.296 | 259,890 | +4,725 | 0.03% | 77,000 |
| 2021-08-05 | 2021-08-03 | 0.296 | 255,165 | -231,538 | 0.03% | 75,600 |
| 2021-08-04 | 2021-08-02 | 0.307 | 486,703 | +94,505 | 0.06% | 149,350 |
| 2021-08-03 | 2021-07-30 | 0.302 | 392,198 | -330,769 | 0.05% | 118,275 |
| 2021-08-02 | 2021-07-29 | 0.291 | 722,967 | -567,033 | 0.10% | 210,375 |
| 2021-07-30 | 2021-07-28 | 0.302 | 1,290,000 | +515,055 | 0.17% | 389,025 |
| 2021-07-29 | 2021-07-27 | 0.286 | 774,945 | +510,330 | 0.10% | 221,400 |
| 2021-07-28 | 2021-07-26 | 0.291 | 264,615 | -179,561 | 0.03% | 77,000 |
| 2021-07-27 | 2021-07-23 | 0.296 | 444,176 | +4,725 | 0.06% | 131,600 |
| 2021-07-26 | 2021-07-22 | 0.307 | 439,451 | +70,880 | 0.06% | 134,850 |
| 2021-07-23 | 2021-07-21 | 0.307 | 368,571 | -80,330 | 0.05% | 113,100 |
| 2021-07-22 | 2021-07-20 | 0.291 | 448,901 | +4,725 | 0.06% | 130,625 |
| 2021-07-21 | 2021-07-19 | 0.302 | 444,176 | -28,351 | 0.06% | 133,950 |
| 2021-07-20 | 2021-07-16 | 0.296 | 472,527 | +4,725 | 0.06% | 140,000 |
| 2021-07-19 | 2021-07-15 | 0.302 | 467,802 | +14,176 | 0.06% | 141,075 |
| 2021-07-16 | 2021-07-14 | 0.302 | 453,626 | -103,956 | 0.06% | 136,800 |
| 2021-07-15 | 2021-07-13 | 0.302 | 557,582 | +359,120 | 0.07% | 168,150 |
| 2021-07-12 | 2021-07-08 | 0.296 | 198,462 | -207,912 | 0.03% | 58,800 |
| 2021-07-09 | 2021-07-07 | 0.307 | 406,374 | +212,638 | 0.05% | 124,700 |
| 2021-07-08 | 2021-07-06 | 0.302 | 193,736 | -80,330 | 0.03% | 58,425 |
| 2021-07-07 | 2021-07-05 | 0.307 | 274,066 | -198,461 | 0.04% | 84,100 |
| 2021-07-06 | 2021-07-02 | 0.323 | 472,527 | -56,704 | 0.06% | 152,500 |
| 2021-07-05 | 2021-06-30 | 0.333 | 529,231 | +354,396 | 0.07% | 176,400 |
| 2021-07-02 | 2021-06-29 | 0.339 | 174,835 | +4,725 | 0.02% | 59,200 |
| 2021-06-30 | 2021-06-28 | 0.344 | 170,110 | -89,780 | 0.02% | 58,500 |
| 2021-06-29 | 2021-06-25 | 0.328 | 259,890 | +99,231 | 0.03% | 85,250 |
| 2021-06-28 | 2021-06-24 | 0.349 | 160,659 | -401,649 | 0.02% | 56,100 |
| 2021-06-25 | 2021-06-23 | 0.349 | 562,308 | +51,978 | 0.07% | 196,350 |
| 2021-06-23 | 2021-06-21 | 0.286 | 510,330 | -4,725 | 0.07% | 145,800 |
| 2021-06-22 | 2021-06-18 | 0.291 | 515,055 | +321,319 | 0.07% | 149,875 |
| 2021-06-18 | 2021-06-16 | 0.280 | 193,736 | -141,759 | 0.03% | 54,325 |
| 2021-06-17 | 2021-06-15 | 0.286 | 335,495 | -37,802 | 0.04% | 95,850 |
| 2021-06-15 | 2021-06-10 | 0.280 | 373,297 | -359,121 | 0.05% | 104,675 |
| 2021-06-11 | 2021-06-09 | 0.280 | 732,418 | +378,022 | 0.10% | 205,375 |
| 2021-06-09 | 2021-06-07 | 0.286 | 354,396 | +4,726 | 0.05% | 101,250 |
| 2021-06-08 | 2021-06-04 | 0.286 | 349,670 | -155,934 | 0.05% | 99,900 |
| 2021-06-07 | 2021-06-03 | 0.291 | 505,604 | -18,901 | 0.07% | 147,125 |
| 2021-06-04 | 2021-06-02 | 0.296 | 524,505 | +203,186 | 0.07% | 155,400 |
| 2021-06-03 | 2021-06-01 | 0.286 | 321,319 | -14,176 | 0.04% | 91,800 |
| 2021-06-02 | 2021-05-31 | 0.291 | 335,495 | +23,627 | 0.04% | 97,625 |
| 2021-06-01 | 2021-05-28 | 0.296 | 311,868 | +28,352 | 0.04% | 92,400 |
| 2021-05-31 | 2021-05-27 | 0.317 | 283,516 | -80,330 | 0.04% | 90,000 |
| 2021-05-28 | 2021-05-26 | 0.286 | 363,846 | -89,780 | 0.05% | 103,950 |
| 2021-05-27 | 2021-05-25 | 0.291 | 453,626 | +184,285 | 0.06% | 132,000 |
| 2021-05-26 | 2021-05-24 | 0.286 | 269,341 | -47,252 | 0.04% | 76,950 |
| 2021-05-24 | 2021-05-20 | 0.286 | 316,593 | -23,627 | 0.04% | 90,450 |
| 2021-05-20 | 2021-05-17 | 0.280 | 340,220 | -155,934 | 0.05% | 95,400 |
| 2021-05-17 | 2021-05-13 | 0.302 | 496,154 | +51,978 | 0.07% | 149,625 |
| 2021-05-12 | 2021-05-10 | 0.302 | 444,176 | +4,725 | 0.06% | 133,950 |
| 2021-05-11 | 2021-05-07 | 0.302 | 439,451 | +33,077 | 0.06% | 132,525 |
| 2021-05-10 | 2021-05-06 | 0.312 | 406,374 | -505,604 | 0.05% | 126,850 |
| 2021-05-07 | 2021-05-05 | 0.312 | 911,978 | -604,835 | 0.12% | 284,675 |
| 2021-05-05 | 2021-05-03 | 0.317 | 1,516,813 | -278,791 | 0.20% | 481,500 |
| 2021-05-04 | 2021-04-30 | 0.333 | 1,795,604 | +165,384 | 0.24% | 598,500 |
| 2021-05-03 | 2021-04-29 | 0.333 | 1,630,220 | -288,242 | 0.22% | 543,375 |
| 2021-04-30 | 2021-04-28 | 0.365 | 1,918,462 | +713,517 | 0.25% | 700,350 |
| 2021-04-29 | 2021-04-27 | 0.339 | 1,204,945 | -189,011 | 0.16% | 408,000 |
| 2021-04-27 | 2021-04-23 | 0.312 | 1,393,956 | -500,879 | 0.18% | 435,125 |
| 2021-04-26 | 2021-04-22 | 0.344 | 1,894,835 | +1,620,769 | 0.25% | 651,625 |
| 2021-04-22 | 2021-04-20 | 0.286 | 274,066 | +42,528 | 0.04% | 78,300 |
| 2021-04-21 | 2021-04-19 | 0.286 | 231,538 | -184,286 | 0.03% | 66,150 |
| 2021-04-20 | 2021-04-16 | 0.291 | 415,824 | +18,901 | 0.05% | 121,000 |
| 2021-04-19 | 2021-04-15 | 0.291 | 396,923 | -75,604 | 0.05% | 115,500 |
| 2021-04-16 | 2021-04-14 | 0.286 | 472,527 | +42,527 | 0.06% | 135,000 |
| 2021-04-15 | 2021-04-13 | 0.286 | 430,000 | +28,352 | 0.06% | 122,850 |
| 2021-04-14 | 2021-04-12 | 0.291 | 401,648 | +28,351 | 0.05% | 116,875 |
| 2021-04-13 | 2021-04-09 | 0.302 | 373,297 | +259,890 | 0.05% | 112,575 |
| 2021-04-09 | 2021-04-07 | 0.307 | 113,407 | -174,835 | 0.02% | 34,800 |
| 2021-04-08 | 2021-04-01 | 0.291 | 288,242 | -89,780 | 0.04% | 83,875 |
| 2021-04-07 | 2021-03-31 | 0.339 | 378,022 | +28,352 | 0.05% | 128,000 |
| 2021-04-01 | 2021-03-30 | 0.392 | 349,670 | +240,989 | 0.05% | 136,900 |
| 2021-03-31 | 2021-03-29 | 0.307 | 108,681 | -170,110 | 0.01% | 33,350 |
| 2021-03-30 | 2021-03-26 | 0.286 | 278,791 | +122,857 | 0.04% | 79,650 |
| 2021-03-29 | 2021-03-25 | 0.291 | 155,934 | -28,352 | 0.02% | 45,375 |
| 2021-03-26 | 2021-03-24 | 0.286 | 184,286 | -113,406 | 0.02% | 52,650 |
| 2021-03-25 | 2021-03-23 | 0.291 | 297,692 | -61,429 | 0.04% | 86,625 |
| 2021-03-23 | 2021-03-19 | 0.302 | 359,121 | -18,901 | 0.05% | 108,300 |
| 2021-03-19 | 2021-03-17 | 0.307 | 378,022 | +56,703 | 0.05% | 116,000 |
| 2021-03-18 | 2021-03-16 | 0.302 | 321,319 | +70,879 | 0.04% | 96,900 |
| 2021-03-17 | 2021-03-15 | 0.307 | 250,440 | +165,385 | 0.03% | 76,850 |
| 2021-03-16 | 2021-03-12 | 0.317 | 85,055 | -70,879 | 0.01% | 27,000 |
| 2021-03-15 | 2021-03-11 | 0.312 | 155,934 | -18,901 | 0.02% | 48,675 |
| 2021-03-12 | 2021-03-10 | 0.291 | 174,835 | -155,934 | 0.02% | 50,875 |
| 2021-03-11 | 2021-03-09 | 0.286 | 330,769 | -42,528 | 0.04% | 94,500 |
| 2021-03-10 | 2021-03-08 | 0.275 | 373,297 | +193,737 | 0.05% | 102,700 |
| 2021-03-09 | 2021-03-05 | 0.302 | 179,560 | -297,693 | 0.02% | 54,150 |
| 2021-03-08 | 2021-03-04 | 0.317 | 477,253 | +4,726 | 0.06% | 151,500 |
| 2021-03-05 | 2021-03-03 | 0.328 | 472,527 | +155,934 | 0.06% | 155,000 |
| 2021-03-04 | 2021-03-02 | 0.328 | 316,593 | -127,583 | 0.04% | 103,850 |
| 2021-03-03 | 2021-03-01 | 0.339 | 444,176 | +127,583 | 0.06% | 150,400 |
| 2021-03-02 | 2021-02-26 | 0.312 | 316,593 | -61,429 | 0.04% | 98,825 |
| 2021-03-01 | 2021-02-25 | 0.328 | 378,022 | +103,956 | 0.05% | 124,000 |
| 2021-02-26 | 2021-02-24 | 0.323 | 274,066 | +141,758 | 0.04% | 88,450 |
| 2021-02-25 | 2021-02-23 | 0.354 | 132,308 | +9,451 | 0.02% | 46,900 |
| 2021-02-24 | 2021-02-22 | 0.344 | 122,857 | -368,572 | 0.02% | 42,250 |
| 2021-02-23 | 2021-02-19 | 0.370 | 491,429 | +146,484 | 0.07% | 182,000 |
| 2021-02-22 | 2021-02-18 | 0.381 | 344,945 | +51,978 | 0.05% | 131,400 |
| 2021-02-19 | 2021-02-17 | 0.360 | 292,967 | -359,121 | 0.04% | 105,400 |
| 2021-02-18 | 2021-02-16 | 0.381 | 652,088 | +137,033 | 0.09% | 248,400 |
| 2021-02-17 | 2021-02-11 | 0.296 | 515,055 | -23,626 | 0.07% | 152,600 |
| 2021-02-16 | 2021-02-09 | 0.265 | 538,681 | -28,352 | 0.07% | 142,500 |
| 2021-02-10 | 2021-02-08 | 0.259 | 567,033 | -236,264 | 0.08% | 147,000 |
| 2021-02-09 | 2021-02-05 | 0.258 | 803,297 | +269,341 | 0.11% | 207,400 |
| 2021-02-08 | 2021-02-04 | 0.262 | 533,956 | -51,978 | 0.07% | 140,120 |
| 2021-02-05 | 2021-02-03 | 0.261 | 585,934 | +378,022 | 0.08% | 153,140 |
| 2021-02-04 | 2021-02-02 | 0.254 | 207,912 | -170,110 | 0.03% | 52,800 |
| 2021-02-03 | 2021-02-01 | 0.250 | 378,022 | -94,505 | 0.05% | 94,400 |
| 2021-02-02 | 2021-01-29 | 0.253 | 472,527 | -198,462 | 0.06% | 119,500 |
| 2021-02-01 | 2021-01-28 | 0.251 | 670,989 | -75,604 | 0.09% | 168,270 |
| 2021-01-29 | 2021-01-27 | 0.263 | 746,593 | +543,406 | 0.10% | 196,710 |
| 2021-01-28 | 2021-01-26 | 0.296 | 203,187 | -189,011 | 0.03% | 60,200 |
| 2021-01-27 | 2021-01-25 | 0.312 | 392,198 | +14,176 | 0.05% | 122,425 |
| 2021-01-26 | 2021-01-22 | 0.312 | 378,022 | -217,363 | 0.05% | 118,000 |
| 2021-01-25 | 2021-01-21 | 0.242 | 595,385 | -292,967 | 0.08% | 144,270 |
| 2021-01-22 | 2021-01-20 | 0.214 | 888,352 | -231,538 | 0.12% | 189,880 |
| 2021-01-21 | 2021-01-19 | 0.206 | 1,119,890 | +122,857 | 0.15% | 231,075 |
| 2021-01-20 | 2021-01-18 | 0.204 | 997,033 | -236,264 | 0.13% | 203,615 |
| 2021-01-19 | 2021-01-15 | 0.205 | 1,233,297 | -23,626 | 0.16% | 253,170 |
| 2021-01-18 | 2021-01-14 | 0.206 | 1,256,923 | +245,714 | 0.17% | 259,350 |
| 2021-01-15 | 2021-01-13 | 0.213 | 1,011,209 | -628,461 | 0.13% | 215,070 |
| 2021-01-14 | 2021-01-12 | 0.203 | 1,639,670 | +184,285 | 0.22% | 333,120 |
| 2021-01-13 | 2021-01-11 | 0.201 | 1,455,385 | +4,726 | 0.19% | 292,600 |
| 2021-01-12 | 2021-01-08 | 0.212 | 1,450,659 | -56,704 | 0.19% | 307,000 |
| 2021-01-11 | 2021-01-07 | 0.220 | 1,507,363 | +255,165 | 0.20% | 331,760 |
| 2021-01-08 | 2021-01-06 | 0.222 | 1,252,198 | +103,956 | 0.17% | 278,250 |
| 2021-01-07 | 2021-01-05 | 0.212 | 1,148,242 | -212,637 | 0.15% | 243,000 |
| 2021-01-06 | 2021-01-04 | 0.216 | 1,360,879 | +203,187 | 0.18% | 293,760 |
| 2021-01-05 | 2020-12-31 | 0.210 | 1,157,692 | -231,539 | 0.15% | 242,550 |
| 2021-01-04 | 2020-12-29 | 0.220 | 1,389,231 | +349,671 | 0.18% | 305,760 |
| 2020-12-30 | 2020-12-28 | 0.233 | 1,039,560 | -4,726 | 0.14% | 242,000 |
| 2020-12-29 | 2020-12-24 | 0.212 | 1,044,286 | -212,637 | 0.14% | 221,000 |
| 2020-12-28 | 2020-12-22 | 0.211 | 1,256,923 | -283,517 | 0.17% | 264,670 |
| 2020-12-23 | 2020-12-21 | 0.216 | 1,540,440 | +165,385 | 0.20% | 332,520 |
| 2020-12-22 | 2020-12-18 | 0.221 | 1,375,055 | +146,484 | 0.18% | 304,095 |
| 2020-12-21 | 2020-12-17 | 0.224 | 1,228,571 | -66,154 | 0.16% | 275,600 |
| 2020-12-18 | 2020-12-16 | 0.221 | 1,294,725 | -203,187 | 0.17% | 286,330 |
| 2020-12-17 | 2020-12-15 | 0.222 | 1,497,912 | +9,450 | 0.20% | 332,850 |
| 2020-12-16 | 2020-12-14 | 0.221 | 1,488,462 | -94,505 | 0.20% | 329,175 |
| 2020-12-15 | 2020-12-11 | 0.224 | 1,582,967 | +61,429 | 0.21% | 355,100 |
| 2020-12-14 | 2020-12-10 | 0.222 | 1,521,538 | -108,682 | 0.20% | 338,100 |
| 2020-12-11 | 2020-12-09 | 0.225 | 1,630,220 | +193,736 | 0.22% | 367,425 |
| 2020-12-10 | 2020-12-08 | 0.224 | 1,436,484 | +33,077 | 0.19% | 322,240 |
| 2020-12-09 | 2020-12-07 | 0.232 | 1,403,407 | -193,736 | 0.19% | 325,215 |
| 2020-12-08 | 2020-12-04 | 0.228 | 1,597,143 | +56,703 | 0.21% | 363,350 |
| 2020-12-07 | 2020-12-03 | 0.228 | 1,540,440 | -47,252 | 0.20% | 350,450 |
| 2020-12-04 | 2020-12-02 | 0.228 | 1,587,692 | +240,989 | 0.21% | 361,200 |
| 2020-12-03 | 2020-12-01 | 0.231 | 1,346,703 | -61,429 | 0.18% | 310,650 |
| 2020-12-02 | 2020-11-30 | 0.230 | 1,408,132 | +420,550 | 0.19% | 323,330 |
| 2020-12-01 | 2020-11-27 | 0.234 | 987,582 | +155,934 | 0.13% | 230,945 |
| 2020-11-30 | 2020-11-26 | 0.237 | 831,648 | -113,407 | 0.11% | 197,120 |
| 2020-11-27 | 2020-11-25 | 0.233 | 945,055 | -193,736 | 0.13% | 220,000 |
| 2020-11-26 | 2020-11-24 | 0.233 | 1,138,791 | +70,879 | 0.15% | 265,100 |
| 2020-11-25 | 2020-11-23 | 0.239 | 1,067,912 | -170,110 | 0.14% | 255,380 |
| 2020-11-24 | 2020-11-20 | 0.243 | 1,238,022 | -533,956 | 0.16% | 301,300 |
| 2020-11-23 | 2020-11-19 | 0.231 | 1,771,978 | +4,725 | 0.23% | 408,750 |
| 2020-11-20 | 2020-11-18 | 0.233 | 1,767,253 | +99,231 | 0.23% | 411,400 |
| 2020-11-19 | 2020-11-17 | 0.235 | 1,668,022 | -33,077 | 0.22% | 391,830 |
| 2020-11-18 | 2020-11-16 | 0.236 | 1,701,099 | -28,352 | 0.23% | 401,400 |
| 2020-11-16 | 2020-11-12 | 0.240 | 1,729,451 | -184,285 | 0.23% | 415,410 |
| 2020-11-13 | 2020-11-11 | 0.253 | 1,913,736 | +307,143 | 0.25% | 483,975 |
| 2020-11-12 | 2020-11-10 | 0.240 | 1,606,593 | -75,605 | 0.21% | 385,900 |
| 2020-11-11 | 2020-11-09 | 0.250 | 1,682,198 | +1,252,198 | 0.22% | 420,080 |
| 2020-11-10 | 2020-11-06 | 0.232 | 430,000 | -193,736 | 0.06% | 99,645 |
| 2020-11-09 | 2020-11-05 | 0.234 | 623,736 | -373,297 | 0.08% | 145,860 |
| 2020-11-06 | 2020-11-04 | 0.237 | 997,033 | +170,110 | 0.13% | 236,320 |
| 2020-11-05 | 2020-11-03 | 0.238 | 826,923 | +141,758 | 0.11% | 196,875 |
| 2020-11-03 | 2020-10-30 | 0.240 | 685,165 | -108,681 | 0.09% | 164,575 |
| 2020-11-02 | 2020-10-29 | 0.240 | 793,846 | +99,231 | 0.10% | 190,680 |
| 2020-10-30 | 2020-10-28 | 0.247 | 694,615 | -4,726 | 0.09% | 171,255 |
| 2020-10-29 | 2020-10-27 | 0.248 | 699,341 | +28,352 | 0.09% | 173,160 |
| 2020-10-28 | 2020-10-23 | 0.251 | 670,989 | +42,527 | 0.09% | 168,270 |
| 2020-10-27 | 2020-10-22 | 0.254 | 628,462 | +23,627 | 0.08% | 159,600 |
| 2020-10-23 | 2020-10-21 | 0.254 | 604,835 | +4,725 | 0.08% | 153,600 |
| 2020-10-22 | 2020-10-20 | 0.256 | 600,110 | +9,451 | 0.08% | 153,670 |
| 2020-10-21 | 2020-10-19 | 0.262 | 590,659 | +4,725 | 0.08% | 155,000 |
| 2020-10-20 | 2020-10-16 | 0.262 | 585,934 | +66,154 | 0.08% | 153,760 |
| 2020-10-19 | 2020-10-15 | 0.254 | 519,780 | +42,527 | 0.07% | 132,000 |
| 2020-10-16 | 2020-10-14 | 0.262 | 477,253 | -103,956 | 0.06% | 125,240 |
| 2020-10-15 | 2020-10-12 | 0.280 | 581,209 | +14,176 | 0.08% | 162,975 |
| 2020-10-14 | 2020-10-09 | 0.275 | 567,033 | -4,725 | 0.08% | 156,000 |
| 2020-10-12 | 2020-10-08 | 0.296 | 571,758 | -28,352 | 0.08% | 169,400 |
| 2020-10-09 | 2020-10-07 | 0.286 | 600,110 | -23,626 | 0.08% | 171,450 |
| 2020-10-08 | 2020-10-06 | 0.257 | 623,736 | -23,627 | 0.08% | 160,380 |
| 2020-10-07 | 2020-10-05 | 0.238 | 647,363 | +165,385 | 0.09% | 154,125 |
| 2020-10-05 | 2020-09-29 | 0.240 | 481,978 | -47,253 | 0.06% | 115,770 |
| 2020-09-30 | 2020-09-28 | 0.245 | 529,231 | -28,351 | 0.07% | 129,920 |
| 2020-09-29 | 2020-09-25 | 0.248 | 557,582 | -170,110 | 0.07% | 138,060 |
| 2020-09-28 | 2020-09-24 | 0.257 | 727,692 | -70,879 | 0.10% | 187,110 |
| 2020-09-25 | 2020-09-23 | 0.270 | 798,571 | +4,725 | 0.11% | 215,475 |
| 2020-09-24 | 2020-09-22 | 0.275 | 793,846 | +37,802 | 0.10% | 218,400 |
| 2020-09-23 | 2020-09-21 | 0.280 | 756,044 | +66,154 | 0.10% | 212,000 |
| 2020-09-22 | 2020-09-18 | 0.302 | 689,890 | -14,176 | 0.09% | 208,050 |
| 2020-09-18 | 2020-09-16 | 0.307 | 704,066 | -198,461 | 0.09% | 216,050 |
| 2020-09-17 | 2020-09-15 | 0.307 | 902,527 | -1,082,088 | 0.12% | 276,950 |
| 2020-09-16 | 2020-09-14 | 0.323 | 1,984,615 | -382,748 | 0.26% | 640,500 |
| 2020-09-15 | 2020-09-11 | 0.339 | 2,367,363 | +165,385 | 0.31% | 801,600 |
| 2020-09-14 | 2020-09-10 | 0.344 | 2,201,978 | -203,187 | 0.29% | 757,250 |
| 2020-09-11 | 2020-09-09 | 0.349 | 2,405,165 | +1,814,506 | 0.32% | 839,850 |
| 2020-09-10 | 2020-09-08 | 0.354 | 590,659 | +37,802 | 0.08% | 209,375 |
| 2020-09-09 | 2020-09-07 | 0.365 | 552,857 | +4,725 | 0.07% | 201,825 |
| 2020-09-08 | 2020-09-04 | 0.354 | 548,132 | -255,165 | 0.07% | 194,300 |
| 2020-09-07 | 2020-09-03 | 0.376 | 803,297 | +37,802 | 0.11% | 301,750 |
| 2020-09-04 | 2020-09-02 | 0.386 | 765,495 | +193,737 | 0.10% | 295,650 |
| 2020-09-02 | 2020-08-31 | 0.423 | 571,758 | +18,901 | 0.08% | 242,000 |
| 2020-09-01 | 2020-08-28 | 0.402 | 552,857 | -292,967 | 0.07% | 222,300 |
| 2020-08-31 | 2020-08-27 | 0.418 | 845,824 | -42,528 | 0.11% | 353,525 |
| 2020-08-28 | 2020-08-26 | 0.429 | 888,352 | +463,077 | 0.12% | 380,700 |
| 2020-08-27 | 2020-08-25 | 0.413 | 425,275 | +94,506 | 0.06% | 175,500 |
| 2020-08-26 | 2020-08-24 | 0.413 | 330,769 | -893,077 | 0.04% | 136,500 |
| 2020-08-25 | 2020-08-21 | 0.434 | 1,223,846 | -189,011 | 0.16% | 530,950 |
| 2020-08-24 | 2020-08-20 | 0.444 | 1,412,857 | +420,549 | 0.19% | 627,900 |
| 2020-08-21 | 2020-08-19 | 0.434 | 992,308 | +685,165 | 0.13% | 430,500 |
| 2020-08-19 | 2020-08-17 | 0.450 | 307,143 | -9,450 | 0.04% | 138,125 |
| 2020-08-18 | 2020-08-14 | 0.466 | 316,593 | -28,352 | 0.04% | 147,400 |
| 2020-08-17 | 2020-08-13 | 0.466 | 344,945 | -1,015,934 | 0.05% | 160,600 |
| 2020-08-14 | 2020-08-12 | 0.540 | 1,360,879 | +982,857 | 0.18% | 734,400 |
| 2020-08-13 | 2020-08-11 | 0.418 | 378,022 | -1,384,505 | 0.05% | 158,000 |
| 2020-08-12 | 2020-08-10 | 0.518 | 1,762,527 | -359,121 | 0.23% | 913,850 |
| 2020-08-11 | 2020-08-07 | 0.561 | 2,121,648 | -42,528 | 0.28% | 1,189,850 |
| 2020-08-10 | 2020-08-06 | 0.571 | 2,164,176 | -198,461 | 0.29% | 1,236,600 |
| 2020-08-07 | 2020-08-05 | 0.402 | 2,362,637 | +2,050,769 | 0.31% | 950,000 |
| 2020-08-06 | 2020-08-04 | 0.296 | 311,868 | -652,088 | 0.04% | 92,400 |
| 2020-08-05 | 2020-08-03 | 0.323 | 963,956 | -699,341 | 0.13% | 311,100 |
| 2020-08-04 | 2020-07-31 | 0.323 | 1,663,297 | +1,365,605 | 0.22% | 536,800 |
| 2020-08-03 | 2020-07-30 | 0.235 | 297,692 | +9,450 | 0.04% | 69,930 |
| 2020-07-31 | 2020-07-29 | 0.250 | 288,242 | -51,978 | 0.04% | 71,980 |
| 2020-07-30 | 2020-07-28 | 0.254 | 340,220 | -1,327,802 | 0.05% | 86,400 |
| 2020-07-29 | 2020-07-27 | 0.291 | 1,668,022 | +656,813 | 0.22% | 485,375 |
| 2020-07-28 | 2020-07-24 | 0.376 | 1,011,209 | +694,616 | 0.13% | 379,850 |
| 2020-07-27 | 2020-07-23 | 2.973 | 316,593 | -14,176 | 0.04% | 941,349 |
| 2020-07-24 | 2020-07-22 | 2.910 | 330,769 | -23,627 | 0.04% | 962,499 |
| 2020-07-23 | 2020-07-21 | 2.910 | 354,396 | -9,450 | 0.05% | 1,031,251 |
| 2020-07-22 | 2020-07-20 | 2.920 | 363,846 | -14,176 | 0.05% | 1,062,600 |
| 2020-07-16 | 2020-07-14 | 2.942 | 378,022 | -70,879 | 0.05% | 1,112,000 |
| 2020-07-15 | 2020-07-13 | 2.857 | 448,901 | -85,055 | 0.06% | 1,282,500 |
| 2020-07-14 | 2020-07-10 | 3.111 | 533,956 | -146,484 | 0.07% | 1,661,100 |
| 2020-07-13 | 2020-07-09 | 3.259 | 680,440 | -23,626 | 0.09% | 2,217,601 |
| 2020-07-10 | 2020-07-08 | 3.301 | 704,066 | -4,725 | 0.09% | 2,324,400 |
| 2020-07-09 | 2020-07-07 | 3.386 | 708,791 | +9,450 | 0.09% | 2,399,999 |
| 2020-07-08 | 2020-07-06 | 3.524 | 699,341 | -23,626 | 0.09% | 2,464,201 |
| 2020-07-07 | 2020-07-03 | 3.545 | 722,967 | +4,725 | 0.10% | 2,562,750 |
| 2020-07-06 | 2020-07-02 | 3.629 | 718,242 | +9,451 | 0.10% | 2,606,801 |
| 2020-07-02 | 2020-06-29 | 3.333 | 708,791 | +9,450 | 0.09% | 2,362,499 |
| 2020-06-30 | 2020-06-26 | 3.428 | 699,341 | +9,451 | 0.09% | 2,397,601 |
| 2020-06-29 | 2020-06-24 | 3.566 | 689,890 | +37,802 | 0.09% | 2,460,100 |
| 2020-06-24 | 2020-06-22 | 3.301 | 652,088 | +4,725 | 0.09% | 2,152,800 |
| 2020-06-22 | 2020-06-18 | 3.323 | 647,363 | -4,725 | 0.09% | 2,150,901 |
| 2020-06-19 | 2020-06-17 | 3.365 | 652,088 | +23,626 | 0.09% | 2,194,200 |
| 2020-06-18 | 2020-06-16 | 3.386 | 628,462 | +18,902 | 0.08% | 2,128,002 |
| 2020-06-17 | 2020-06-15 | 3.248 | 609,560 | +4,725 | 0.08% | 1,980,149 |
| 2020-06-12 | 2020-06-10 | 3.185 | 604,835 | -4,725 | 0.08% | 1,926,399 |
| 2020-06-10 | 2020-06-08 | 3.164 | 609,560 | -14,176 | 0.08% | 1,928,549 |
| 2020-06-04 | 2020-06-02 | 3.238 | 623,736 | -14,176 | 0.08% | 2,019,599 |
| 2020-06-01 | 2020-05-28 | 3.153 | 637,912 | +9,450 | 0.08% | 2,011,500 |
| 2020-05-29 | 2020-05-27 | 3.270 | 628,462 | +467,803 | 0.08% | 2,054,852 |
| 2020-05-28 | 2020-05-26 | 3.323 | 160,659 | -37,803 | 0.02% | 533,799 |
| 2020-05-27 | 2020-05-25 | 3.238 | 198,462 | -85,054 | 0.03% | 642,601 |
| 2020-05-26 | 2020-05-22 | 3.280 | 283,516 | +14,175 | 0.04% | 929,998 |
| 2020-05-25 | 2020-05-21 | 3.492 | 269,341 | -4,725 | 0.04% | 940,501 |
| 2020-05-22 | 2020-05-20 | 3.703 | 274,066 | +4,725 | 0.04% | 1,015,000 |
| 2020-05-21 | 2020-05-19 | 3.682 | 269,341 | +70,879 | 0.04% | 991,801 |
| 2020-05-20 | 2020-05-18 | 3.513 | 198,462 | +4,726 | 0.03% | 697,202 |
| 2020-05-19 | 2020-05-15 | 3.481 | 193,736 | +165,384 | 0.03% | 674,449 |
| 2020-05-18 | 2020-05-14 | 3.238 | 28,352 | -14,175 | 0.00% | 91,801 |
| 2020-05-14 | 2020-05-12 | 3.301 | 42,527 | -14,176 | 0.01% | 140,398 |
| 2020-05-12 | 2020-05-08 | 3.323 | 56,703 | -4,726 | 0.01% | 188,399 |
| 2020-05-11 | 2020-05-07 | 3.323 | 61,429 | -14,175 | 0.01% | 204,101 |
| 2020-05-07 | 2020-05-05 | 3.375 | 75,604 | +42,527 | 0.01% | 255,199 |
| 2020-05-06 | 2020-05-04 | 3.259 | 33,077 | -9,450 | 0.00% | 107,800 |
| 2020-05-04 | 2020-04-28 | 3.365 | 42,527 | -51,978 | 0.01% | 143,098 |
| 2020-04-29 | 2020-04-27 | 3.460 | 94,505 | +14,175 | 0.01% | 326,998 |
| 2020-04-28 | 2020-04-24 | 3.344 | 80,330 | +18,901 | 0.01% | 268,601 |
| 2020-04-27 | 2020-04-23 | 3.259 | 61,429 | -47,252 | 0.01% | 200,201 |
| 2020-04-24 | 2020-04-22 | 3.196 | 108,681 | +23,626 | 0.01% | 347,299 |
| 2020-04-23 | 2020-04-21 | 3.238 | 85,055 | +9,451 | 0.01% | 275,400 |
| 2020-04-21 | 2020-04-17 | 3.259 | 75,604 | -51,978 | 0.01% | 246,399 |
| 2020-04-20 | 2020-04-16 | 3.301 | 127,582 | -4,726 | 0.02% | 421,199 |
| 2020-04-17 | 2020-04-15 | 3.418 | 132,308 | +118,132 | 0.02% | 452,201 |
| 2020-04-16 | 2020-04-14 | 3.439 | 14,176 | -18,901 | 0.00% | 48,751 |
| 2020-04-15 | 2020-04-09 | 3.460 | 33,077 | -58,452 | 0.00% | 114,450 |
| 2020-04-14 | 2020-04-08 | 3.640 | 91,529 | +18,902 | 0.01% | 333,166 |
| 2020-04-09 | 2020-04-07 | 3.555 | 72,627 | +33,076 | 0.01% | 258,214 |
| 2020-04-07 | 2020-04-03 | 3.259 | 39,551 | -820,449 | 0.01% | 128,899 |
| 2020-04-03 | 2020-04-01 | 3.333 | 860,000 | +600,110 | 0.11% | 2,866,500 |
| 2020-04-02 | 2020-03-31 | 3.196 | 259,890 | +28,352 | 0.03% | 830,500 |
| 2020-04-01 | 2020-03-30 | 3.058 | 231,538 | +14,175 | 0.03% | 708,049 |
| 2020-03-31 | 2020-03-27 | 3.058 | 217,363 | -14,175 | 0.03% | 664,701 |
| 2020-03-30 | 2020-03-26 | 3.111 | 231,538 | -146,484 | 0.03% | 720,299 |
| 2020-03-27 | 2020-03-25 | 3.132 | 378,022 | -42,527 | 0.05% | 1,184,000 |
| 2020-03-26 | 2020-03-24 | 3.037 | 420,549 | -75,605 | 0.06% | 1,277,149 |
| 2020-03-25 | 2020-03-23 | 3.005 | 496,154 | +274,066 | 0.07% | 1,491,000 |
| 2020-03-24 | 2020-03-20 | 2.995 | 222,088 | +222,088 | 0.03% | 665,050 |
| 2020-03-17 | 2020-03-13 | 3.143 | 0 | -132,308 | ||
| 2020-03-16 | 2020-03-12 | 3.111 | 132,308 | -28,351 | 0.02% | 411,601 |
| 2020-03-13 | 2020-03-11 | 3.185 | 160,659 | -47,253 | 0.02% | 511,699 |
| 2020-03-12 | 2020-03-10 | 3.259 | 207,912 | +23,626 | 0.03% | 677,600 |
| 2020-03-11 | 2020-03-09 | 3.174 | 184,286 | -70,879 | 0.02% | 585,001 |
| 2020-03-10 | 2020-03-06 | 3.238 | 255,165 | -185,686 | 0.03% | 826,201 |
| 2020-03-09 | 2020-03-05 | 3.333 | 440,851 | +255,165 | 0.06% | 1,469,418 |
| 2020-03-06 | 2020-03-04 | 3.185 | 185,686 | -47,253 | 0.02% | 591,410 |
| 2020-03-05 | 2020-03-03 | 3.280 | 232,939 | -9,451 | 0.03% | 764,094 |
| 2020-03-04 | 2020-03-02 | 3.185 | 242,390 | -236,856 | 0.03% | 772,012 |
| 2020-03-03 | 2020-02-28 | 3.196 | 479,246 | -307,143 | 0.06% | 1,531,470 |
| 2020-03-02 | 2020-02-27 | 3.397 | 786,389 | +155,934 | 0.10% | 2,671,071 |
| 2020-02-28 | 2020-02-26 | 3.418 | 630,455 | +113,407 | 0.08% | 2,154,763 |
| 2020-02-27 | 2020-02-25 | 3.418 | 517,048 | +47,253 | 0.07% | 1,767,162 |
| 2020-02-26 | 2020-02-24 | 3.312 | 469,795 | +122,857 | 0.06% | 1,555,950 |
| 2020-02-25 | 2020-02-21 | 3.280 | 346,938 | +85,055 | 0.05% | 1,138,037 |
| 2020-02-24 | 2020-02-20 | 3.312 | 261,883 | -553,115 | 0.03% | 867,350 |
| 2020-02-21 | 2020-02-19 | 3.407 | 814,998 | +37,802 | 0.11% | 2,776,869 |
| 2020-02-20 | 2020-02-18 | 3.312 | 777,196 | -103,956 | 0.10% | 2,574,055 |
| 2020-02-19 | 2020-02-17 | 3.375 | 881,152 | +467,802 | 0.12% | 2,974,298 |
| 2020-02-18 | 2020-02-14 | 3.291 | 413,350 | +9,451 | 0.05% | 1,360,258 |
| 2020-02-17 | 2020-02-13 | 3.291 | 403,899 | +122,857 | 0.05% | 1,329,156 |
| 2020-02-14 | 2020-02-12 | 3.333 | 281,042 | +37,802 | 0.04% | 936,752 |
| 2020-02-13 | 2020-02-11 | 3.259 | 243,240 | +103,956 | 0.03% | 792,736 |
| 2020-02-12 | 2020-02-10 | 3.238 | 139,284 | -462,226 | 0.02% | 450,989 |
| 2020-02-11 | 2020-02-07 | 3.196 | 601,510 | -4,726 | 0.08% | 1,922,174 |
| 2020-02-10 | 2020-02-06 | 3.248 | 606,236 | +66,154 | 0.08% | 1,969,351 |
| 2020-02-07 | 2020-02-05 | 3.164 | 540,082 | +80,330 | 0.07% | 1,708,732 |
| 2020-02-06 | 2020-02-04 | 3.100 | 459,752 | +66,154 | 0.06% | 1,425,392 |
| 2020-02-05 | 2020-02-03 | 2.984 | 393,598 | -369,770 | 0.05% | 1,174,478 |
| 2020-02-04 | 2020-01-31 | 2.952 | 763,368 | -484,105 | 0.10% | 2,253,622 |
| 2020-02-03 | 2020-01-30 | 2.878 | 1,247,473 | +42,528 | 0.17% | 3,590,401 |
| 2020-01-31 | 2020-01-29 | 2.878 | 1,204,945 | +132,308 | 0.16% | 3,468,000 |
| 2020-01-30 | 2020-01-24 | 2.910 | 1,072,637 | +430,000 | 0.14% | 3,121,249 |
| 2020-01-29 | 2020-01-22 | 2.815 | 642,637 | +61,428 | 0.08% | 1,808,799 |
| 2020-01-23 | 2020-01-21 | 2.688 | 581,209 | -18,901 | 0.08% | 1,562,101 |
| 2020-01-22 | 2020-01-20 | 2.497 | 600,110 | +189,011 | 0.08% | 1,498,600 |
| 2020-01-21 | 2020-01-17 | 2.201 | 411,099 | +193,736 | 0.05% | 904,800 |
| 2020-01-20 | 2020-01-16 | 1.958 | 217,363 | +51,978 | 0.03% | 425,501 |
| 2020-01-17 | 2020-01-15 | 1.979 | 165,385 | +75,605 | 0.02% | 327,251 |
| 2020-01-16 | 2020-01-14 | 1.926 | 89,780 | -85,055 | 0.01% | 172,900 |
| 2020-01-15 | 2020-01-13 | 1.947 | 174,835 | +56,703 | 0.02% | 340,400 |
| 2020-01-14 | 2020-01-10 | 1.936 | 118,132 | -47,253 | 0.02% | 228,750 |
| 2020-01-10 | 2020-01-08 | 1.979 | 165,385 | -9,450 | 0.02% | 327,251 |
| 2020-01-09 | 2020-01-07 | 2.106 | 174,835 | -37,802 | 0.02% | 368,150 |
| 2020-01-08 | 2020-01-06 | 2.010 | 212,637 | +23,626 | 0.03% | 427,499 |
| 2020-01-07 | 2020-01-03 | 2.116 | 189,011 | -14,176 | 0.03% | 400,000 |
| 2020-01-06 | 2020-01-02 | 2.106 | 203,187 | +23,627 | 0.03% | 427,850 |
| 2020-01-03 | 2019-12-31 | 2.063 | 179,560 | -4,726 | 0.02% | 370,499 |
| 2020-01-02 | 2019-12-27 | 1.989 | 184,286 | +33,077 | 0.02% | 366,601 |
| 2019-12-30 | 2019-12-24 | 1.947 | 151,209 | +14,176 | 0.02% | 294,400 |
| 2019-12-27 | 2019-12-20 | 1.968 | 137,033 | +23,626 | 0.02% | 269,700 |
| 2019-12-23 | 2019-12-19 | 2.010 | 113,407 | +9,451 | 0.02% | 228,001 |
| 2019-12-20 | 2019-12-18 | 2.032 | 103,956 | -56,703 | 0.01% | 211,200 |
| 2019-12-19 | 2019-12-17 | 2.116 | 160,659 | +37,802 | 0.02% | 339,999 |
| 2019-12-18 | 2019-12-16 | 1.989 | 122,857 | +23,626 | 0.02% | 244,400 |
| 2019-12-17 | 2019-12-13 | 1.979 | 99,231 | -28,351 | 0.01% | 196,350 |
| 2019-12-16 | 2019-12-12 | 2.010 | 127,582 | +14,175 | 0.02% | 256,499 |
| 2019-12-13 | 2019-12-11 | 1.979 | 113,407 | +47,253 | 0.02% | 224,401 |
| 2019-12-12 | 2019-12-10 | 2.116 | 66,154 | -14,176 | 0.01% | 140,000 |
| 2019-12-11 | 2019-12-09 | 2.010 | 80,330 | +14,176 | 0.01% | 161,501 |
| 2019-12-10 | 2019-12-06 | 1.905 | 66,154 | +66,154 | 0.01% | 126,000 |
| 2019-12-09 | 2019-12-05 | 1.915 | 0 | -118,132 | ||
| 2019-12-06 | 2019-12-04 | 1.968 | 118,132 | +113,407 | 0.02% | 232,500 |
| 2019-12-05 | 2019-12-03 | 1.725 | 4,725 | +4,725 | 0.00% | 8,150 |
| 2019-12-03 | 2019-11-29 | 1.555 | 0 | -56,703 | ||
| 2019-12-02 | 2019-11-28 | 1.503 | 56,703 | -23,627 | 0.01% | 85,200 |
| 2019-11-29 | 2019-11-27 | 1.439 | 80,330 | -4,725 | 0.01% | 115,600 |
| 2019-11-28 | 2019-11-26 | 1.513 | 85,055 | -4,725 | 0.01% | 128,700 |
| 2019-11-27 | 2019-11-25 | 1.481 | 89,780 | +37,802 | 0.01% | 133,000 |
| 2019-11-26 | 2019-11-22 | 1.312 | 51,978 | +4,725 | 0.01% | 68,200 |
| 2019-11-22 | 2019-11-20 | 1.302 | 47,253 | -80,329 | 0.01% | 61,500 |
| 2019-11-21 | 2019-11-19 | 1.323 | 127,582 | +23,626 | 0.02% | 168,749 |
| 2019-11-19 | 2019-11-15 | 1.302 | 103,956 | -4,725 | 0.01% | 135,300 |
| 2019-11-18 | 2019-11-14 | 1.312 | 108,681 | -4,726 | 0.01% | 142,600 |
| 2019-11-14 | 2019-11-12 | 1.354 | 113,407 | -33,077 | 0.02% | 153,601 |
| 2019-11-13 | 2019-11-11 | 1.418 | 146,484 | +103,957 | 0.02% | 207,701 |
| 2019-11-12 | 2019-11-08 | 1.481 | 42,527 | +18,901 | 0.01% | 62,999 |
| 2019-11-11 | 2019-11-07 | 1.460 | 23,626 | -85,055 | 0.00% | 34,499 |
| 2019-11-08 | 2019-11-06 | 1.481 | 108,681 | +51,978 | 0.01% | 161,000 |
| 2019-11-07 | 2019-11-05 | 1.439 | 56,703 | +51,978 | 0.01% | 81,600 |
| 2019-11-06 | 2019-11-04 | 1.407 | 4,725 | -4,726 | 0.00% | 6,650 |
| 2019-11-05 | 2019-11-01 | 1.312 | 9,451 | +9,451 | 0.00% | 12,401 |
| 2019-11-04 | 2019-10-31 | 1.280 | 0 | -23,626 | ||
| 2019-11-01 | 2019-10-30 | 1.270 | 23,626 | -122,858 | 0.00% | 30,000 |
| 2019-10-31 | 2019-10-29 | 1.280 | 146,484 | -9,450 | 0.02% | 187,551 |
| 2019-10-30 | 2019-10-28 | 1.302 | 155,934 | -170,110 | 0.02% | 202,950 |
| 2019-10-29 | 2019-10-25 | 1.428 | 326,044 | +231,539 | 0.04% | 465,750 |
| 2019-10-28 | 2019-10-24 | 1.481 | 94,505 | -14,176 | 0.01% | 139,999 |
| 2019-10-25 | 2019-10-23 | 1.460 | 108,681 | +108,681 | 0.01% | 158,700 |
| 2019-10-24 | 2019-10-22 | 1.503 | 0 | -75,604 | ||
| 2019-10-23 | 2019-10-21 | 1.481 | 75,604 | +56,703 | 0.01% | 111,999 |
| 2019-10-22 | 2019-10-18 | 1.407 | 18,901 | -18,901 | 0.00% | 26,600 |
| 2019-10-21 | 2019-10-17 | 1.365 | 37,802 | +37,802 | 0.00% | 51,600 |
| 2019-10-18 | 2019-10-16 | 1.333 | 0 | -33,077 | ||
| 2019-10-17 | 2019-10-15 | 1.376 | 33,077 | +28,352 | 0.00% | 45,500 |
| 2019-10-16 | 2019-10-14 | 1.503 | 4,725 | +4,725 | 0.00% | 7,100 |
| 2019-10-15 | 2019-10-11 | 1.566 | 0 | -113,407 | ||
| 2019-10-14 | 2019-10-10 | 1.598 | 113,407 | -28,351 | 0.02% | 181,201 |
| 2019-10-11 | 2019-10-09 | 1.640 | 141,758 | +51,978 | 0.02% | 232,500 |
| 2019-10-10 | 2019-10-08 | 1.630 | 89,780 | +89,780 | 0.01% | 146,300 |
| 2019-10-03 | 2019-09-30 | 1.587 | 0 | -9,451 | ||
| 2019-10-02 | 2019-09-27 | 1.587 | 9,451 | -9,450 | 0.00% | 15,001 |
| 2019-09-30 | 2019-09-26 | 1.555 | 18,901 | -9,451 | 0.00% | 29,400 |
| 2019-09-27 | 2019-09-25 | 1.608 | 28,352 | +14,176 | 0.00% | 45,601 |
| 2019-09-26 | 2019-09-24 | 1.704 | 14,176 | -37,802 | 0.00% | 24,150 |
| 2019-09-25 | 2019-09-23 | 1.735 | 51,978 | +51,978 | 0.01% | 90,200 |
| 2019-09-24 | 2019-09-20 | 1.693 | 0 | -4,725 | ||
| 2019-09-23 | 2019-09-19 | 1.672 | 4,725 | -132,308 | 0.00% | 7,900 |
| 2019-09-20 | 2019-09-18 | 1.682 | 137,033 | +70,879 | 0.02% | 230,550 |
| 2019-09-19 | 2019-09-17 | 1.672 | 66,154 | -137,033 | 0.01% | 110,600 |
| 2019-09-18 | 2019-09-16 | 1.428 | 203,187 | +160,660 | 0.03% | 290,250 |
| 2019-09-17 | 2019-09-13 | 1.428 | 42,527 | -66,154 | 0.01% | 60,749 |
| 2019-09-16 | 2019-09-12 | 1.428 | 108,681 | +56,703 | 0.01% | 155,250 |
| 2019-09-13 | 2019-09-11 | 1.365 | 51,978 | -66,154 | 0.01% | 70,950 |
| 2019-09-12 | 2019-09-10 | 1.323 | 118,132 | -42,527 | 0.02% | 156,250 |
| 2019-09-11 | 2019-09-09 | 1.270 | 160,659 | +37,802 | 0.02% | 204,000 |
| 2019-09-10 | 2019-09-06 | 1.249 | 122,857 | +118,132 | 0.02% | 153,400 |
| 2019-09-09 | 2019-09-05 | 1.259 | 4,725 | +4,725 | 0.00% | 5,950 |
| 2019-09-05 | 2019-09-03 | 1.386 | 0 | -47,253 | ||
| 2019-09-04 | 2019-09-02 | 1.354 | 47,253 | -56,703 | 0.01% | 64,000 |
| 2019-09-03 | 2019-08-30 | 1.249 | 103,956 | +103,956 | 0.01% | 129,800 |
| 2019-09-02 | 2019-08-29 | 1.376 | 0 | -37,802 | ||
| 2019-08-30 | 2019-08-28 | 1.397 | 37,802 | -56,703 | 0.00% | 52,800 |
| 2019-08-29 | 2019-08-27 | 1.460 | 94,505 | -70,880 | 0.01% | 137,999 |
| 2019-08-28 | 2019-08-26 | 1.270 | 165,385 | +66,154 | 0.02% | 210,000 |
| 2019-08-27 | 2019-08-23 | 1.227 | 99,231 | -33,077 | 0.01% | 121,800 |
| 2019-08-26 | 2019-08-22 | 1.354 | 132,308 | +113,407 | 0.02% | 179,200 |
| 2019-08-23 | 2019-08-21 | 1.058 | 18,901 | -179,561 | 0.00% | 20,000 |
| 2019-08-22 | 2019-08-20 | 0.984 | 198,462 | -33,076 | 0.03% | 195,300 |
| 2019-08-21 | 2019-08-19 | 0.921 | 231,538 | -61,429 | 0.03% | 213,150 |
| 2019-08-20 | 2019-08-16 | 0.868 | 292,967 | -4,725 | 0.04% | 254,200 |
| 2019-08-19 | 2019-08-15 | 0.899 | 297,692 | -14,176 | 0.04% | 267,750 |
| 2019-08-16 | 2019-08-14 | 0.847 | 311,868 | -94,506 | 0.04% | 264,000 |
| 2019-08-15 | 2019-08-13 | 0.836 | 406,374 | -61,428 | 0.05% | 339,700 |
| 2019-08-13 | 2019-08-09 | 0.878 | 467,802 | -14,176 | 0.06% | 410,850 |
| 2019-08-12 | 2019-08-08 | 0.931 | 481,978 | +122,857 | 0.06% | 448,800 |
| 2019-08-09 | 2019-08-07 | 0.889 | 359,121 | +94,506 | 0.05% | 319,200 |
| 2019-08-08 | 2019-08-06 | 0.889 | 264,615 | +33,077 | 0.03% | 235,200 |
| 2019-08-07 | 2019-08-05 | 1.100 | 231,538 | +231,538 | 0.03% | 254,799 |
| 2019-08-06 | 2019-08-02 | 0.878 | 0 | -448,901 | ||
| 2019-08-05 | 2019-08-01 | 0.921 | 448,901 | +212,637 | 0.06% | 413,250 |
| 2019-08-02 | 2019-07-31 | 0.688 | 236,264 | -103,956 | 0.03% | 162,500 |
| 2019-08-01 | 2019-07-30 | 0.667 | 340,220 | +184,286 | 0.05% | 226,800 |
| 2019-07-31 | 2019-07-29 | 0.656 | 155,934 | -75,604 | 0.02% | 102,300 |
| 2019-07-29 | 2019-07-25 | 0.677 | 231,538 | +231,538 | 0.03% | 156,800 |
| 2019-07-25 | 2019-07-23 | 0.677 | 0 | -37,802 | ||
| 2019-07-24 | 2019-07-22 | 0.667 | 37,802 | +37,802 | 0.00% | 25,200 |
| 2019-07-23 | 2019-07-19 | 0.667 | 0 | -28,352 | ||
| 2019-07-22 | 2019-07-18 | 0.667 | 28,352 | +28,352 | 0.00% | 18,900 |
| 2019-07-18 | 2019-07-16 | 0.730 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy