History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 7,665,000 | +0 | 0.70% | 636,195 |
| 2025-10-13 | 2025-10-09 | 0.088 | 7,665,000 | +0 | 0.70% | 674,520 |
| 2025-10-10 | 2025-10-08 | 0.083 | 7,665,000 | +0 | 0.70% | 636,195 |
| 2025-10-09 | 2025-10-06 | 0.084 | 7,665,000 | +0 | 0.70% | 643,860 |
| 2025-10-08 | 2025-10-03 | 0.083 | 7,665,000 | +205,000 | 0.70% | 636,195 |
| 2025-10-06 | 2025-10-02 | 0.085 | 7,460,000 | +95,000 | 0.68% | 634,100 |
| 2025-10-03 | 2025-09-30 | 0.098 | 7,365,000 | -55,000 | 0.67% | 721,770 |
| 2025-10-02 | 2025-09-29 | 0.091 | 7,420,000 | +55,000 | 0.68% | 675,220 |
| 2025-09-30 | 2025-09-26 | 0.095 | 7,365,000 | +10,000 | 0.67% | 699,675 |
| 2025-09-26 | 2025-09-24 | 0.091 | 7,355,000 | -40,000 | 0.67% | 669,305 |
| 2025-09-19 | 2025-09-17 | 0.078 | 7,395,000 | -100,000 | 0.67% | 576,810 |
| 2025-09-10 | 2025-09-08 | 0.080 | 7,495,000 | +100,000 | 0.68% | 599,600 |
| 2025-08-20 | 2025-08-18 | 0.086 | 7,395,000 | +10,000 | 0.67% | 635,970 |
| 2025-08-19 | 2025-08-15 | 0.084 | 7,385,000 | +5,000 | 0.67% | 620,340 |
| 2025-08-18 | 2025-08-14 | 0.088 | 7,380,000 | +20,000 | 0.67% | 649,440 |
| 2025-08-14 | 2025-08-12 | 0.081 | 7,360,000 | +50,000 | 0.67% | 596,160 |
| 2025-08-01 | 2025-07-30 | 0.086 | 7,310,000 | -20,000 | 0.67% | 628,660 |
| 2025-07-31 | 2025-07-29 | 0.082 | 7,330,000 | +10,000 | 0.67% | 601,060 |
| 2025-07-29 | 2025-07-25 | 0.085 | 7,320,000 | +65,000 | 0.67% | 622,200 |
| 2025-07-28 | 2025-07-24 | 0.083 | 7,255,000 | +300,000 | 0.66% | 602,165 |
| 2025-07-25 | 2025-07-23 | 0.078 | 6,955,000 | +50,000 | 0.63% | 542,490 |
| 2025-07-24 | 2025-07-22 | 0.078 | 6,905,000 | -5,000 | 0.63% | 538,590 |
| 2025-07-17 | 2025-07-15 | 0.076 | 6,910,000 | +5,000 | 0.63% | 525,160 |
| 2025-07-16 | 2025-07-14 | 0.080 | 6,905,000 | +80,000 | 0.63% | 552,400 |
| 2025-07-15 | 2025-07-11 | 0.080 | 6,825,000 | -70,000 | 0.62% | 546,000 |
| 2025-07-14 | 2025-07-10 | 0.076 | 6,895,000 | -5,000 | 0.63% | 524,020 |
| 2025-06-25 | 2025-06-23 | 0.084 | 6,900,000 | +10,000 | 0.63% | 579,600 |
| 2025-06-13 | 2025-06-11 | 0.078 | 6,890,000 | +5,000 | 0.63% | 537,420 |
| 2025-06-05 | 2025-06-03 | 0.076 | 6,885,000 | +30,000 | 0.63% | 523,260 |
| 2025-06-04 | 2025-06-02 | 0.075 | 6,855,000 | +55,000 | 0.62% | 514,125 |
| 2025-05-19 | 2025-05-15 | 0.083 | 6,800,000 | +20,000 | 0.62% | 564,400 |
| 2025-05-14 | 2025-05-12 | 0.081 | 6,780,000 | +70,000 | 0.62% | 549,180 |
| 2025-05-09 | 2025-05-07 | 0.080 | 6,710,000 | +50,000 | 0.61% | 536,800 |
| 2025-04-29 | 2025-04-25 | 0.090 | 6,660,000 | -5,000 | 0.61% | 599,400 |
| 2025-04-23 | 2025-04-17 | 0.088 | 6,665,000 | +75,000 | 0.61% | 586,520 |
| 2025-04-22 | 2025-04-16 | 0.089 | 6,590,000 | -45,000 | 0.60% | 586,510 |
| 2025-04-15 | 2025-04-11 | 0.088 | 6,635,000 | -5,000 | 0.60% | 583,880 |
| 2025-04-11 | 2025-04-09 | 0.078 | 6,640,000 | -5,000 | 0.60% | 517,920 |
| 2025-04-09 | 2025-04-07 | 0.070 | 6,645,000 | +55,000 | 0.61% | 465,150 |
| 2025-04-03 | 2025-04-01 | 0.085 | 6,590,000 | -90,000 | 0.60% | 560,150 |
| 2025-04-02 | 2025-03-31 | 0.081 | 6,680,000 | +20,000 | 0.61% | 541,080 |
| 2025-03-28 | 2025-03-26 | 0.081 | 6,660,000 | -835,000 | 0.61% | 539,460 |
| 2025-03-25 | 2025-03-21 | 0.087 | 7,495,000 | -200,000 | 0.68% | 652,065 |
| 2025-03-24 | 2025-03-20 | 0.089 | 7,695,000 | +30,000 | 0.70% | 684,855 |
| 2025-03-20 | 2025-03-18 | 0.090 | 7,665,000 | -200,000 | 0.70% | 689,850 |
| 2025-03-17 | 2025-03-13 | 0.095 | 7,865,000 | +50,000 | 0.72% | 747,175 |
| 2025-03-13 | 2025-03-11 | 0.100 | 7,815,000 | -60,000 | 0.71% | 781,500 |
| 2025-03-12 | 2025-03-10 | 0.098 | 7,875,000 | -15,000 | 0.72% | 771,750 |
| 2025-03-11 | 2025-03-07 | 0.099 | 7,890,000 | +20,000 | 0.72% | 781,110 |
| 2025-03-10 | 2025-03-06 | 0.100 | 7,870,000 | +185,000 | 0.72% | 787,000 |
| 2025-03-06 | 2025-03-04 | 0.106 | 7,685,000 | +95,000 | 0.70% | 814,610 |
| 2025-03-05 | 2025-03-03 | 0.101 | 7,590,000 | +180,000 | 0.69% | 766,590 |
| 2025-03-04 | 2025-02-28 | 0.100 | 7,410,000 | +100,000 | 0.67% | 741,000 |
| 2025-02-28 | 2025-02-26 | 0.105 | 7,310,000 | -50,000 | 0.67% | 767,550 |
| 2025-02-27 | 2025-02-25 | 0.104 | 7,360,000 | -40,000 | 0.67% | 765,440 |
| 2025-02-26 | 2025-02-24 | 0.108 | 7,400,000 | +5,000 | 0.67% | 799,200 |
| 2025-02-24 | 2025-02-20 | 0.113 | 7,395,000 | +30,000 | 0.67% | 835,635 |
| 2025-02-21 | 2025-02-19 | 0.122 | 7,365,000 | -530,000 | 0.67% | 898,530 |
| 2025-02-20 | 2025-02-18 | 0.101 | 7,895,000 | +5,000 | 0.72% | 797,395 |
| 2025-02-19 | 2025-02-17 | 0.106 | 7,890,000 | -25,000 | 0.72% | 836,340 |
| 2025-02-18 | 2025-02-14 | 0.104 | 7,915,000 | +5,000 | 0.72% | 823,160 |
| 2025-02-17 | 2025-02-13 | 0.100 | 7,910,000 | +20,000 | 0.72% | 791,000 |
| 2025-02-13 | 2025-02-11 | 0.102 | 7,890,000 | -65,000 | 0.72% | 804,780 |
| 2025-02-12 | 2025-02-10 | 0.104 | 7,955,000 | +15,000 | 0.72% | 827,320 |
| 2025-02-11 | 2025-02-07 | 0.115 | 7,940,000 | +20,000 | 0.72% | 913,100 |
| 2025-02-10 | 2025-02-06 | 0.124 | 7,920,000 | -80,000 | 0.72% | 982,080 |
| 2025-02-06 | 2025-02-04 | 0.116 | 8,000,000 | -40,000 | 0.73% | 928,000 |
| 2025-02-05 | 2025-02-03 | 0.111 | 8,040,000 | -5,000 | 0.73% | 892,440 |
| 2025-02-04 | 2025-01-28 | 0.106 | 8,045,000 | +255,000 | 0.73% | 852,770 |
| 2025-01-27 | 2025-01-23 | 0.114 | 7,790,000 | +220,000 | 0.71% | 888,060 |
| 2025-01-24 | 2025-01-22 | 0.118 | 7,570,000 | +200,000 | 0.69% | 893,260 |
| 2025-01-23 | 2025-01-21 | 0.123 | 7,370,000 | +205,000 | 0.67% | 906,510 |
| 2025-01-22 | 2025-01-20 | 0.123 | 7,165,000 | +200,000 | 0.65% | 881,295 |
| 2025-01-21 | 2025-01-17 | 0.122 | 6,965,000 | +210,000 | 0.63% | 849,730 |
| 2025-01-20 | 2025-01-16 | 0.124 | 6,755,000 | +5,000 | 0.62% | 837,620 |
| 2025-01-17 | 2025-01-15 | 0.123 | 6,750,000 | -15,000 | 0.61% | 830,250 |
| 2025-01-16 | 2025-01-14 | 0.119 | 6,765,000 | -10,000 | 0.62% | 805,035 |
| 2025-01-15 | 2025-01-13 | 0.117 | 6,775,000 | -20,000 | 0.62% | 792,675 |
| 2025-01-14 | 2025-01-10 | 0.117 | 6,795,000 | +70,000 | 0.62% | 795,015 |
| 2025-01-10 | 2025-01-08 | 0.123 | 6,725,000 | -5,000 | 0.61% | 827,175 |
| 2025-01-09 | 2025-01-07 | 0.126 | 6,730,000 | +70,000 | 0.61% | 847,980 |
| 2025-01-08 | 2025-01-06 | 0.130 | 6,660,000 | +245,000 | 0.61% | 865,800 |
| 2025-01-07 | 2025-01-03 | 0.126 | 6,415,000 | -215,000 | 0.58% | 808,290 |
| 2025-01-06 | 2025-01-02 | 0.117 | 6,630,000 | +125,000 | 0.60% | 775,710 |
| 2025-01-03 | 2024-12-31 | 0.136 | 6,505,000 | -30,000 | 0.59% | 884,680 |
| 2025-01-02 | 2024-12-27 | 0.142 | 6,535,000 | +50,000 | 0.60% | 927,970 |
| 2024-12-30 | 2024-12-24 | 0.148 | 6,485,000 | +375,000 | 0.59% | 959,780 |
| 2024-12-27 | 2024-12-20 | 0.130 | 6,110,000 | -550,000 | 0.56% | 794,300 |
| 2024-12-20 | 2024-12-18 | 0.100 | 6,660,000 | +85,000 | 0.61% | 666,000 |
| 2024-12-19 | 2024-12-17 | 0.095 | 6,575,000 | +115,000 | 0.60% | 624,625 |
| 2024-12-18 | 2024-12-16 | 0.100 | 6,460,000 | +5,000 | 0.59% | 646,000 |
| 2024-12-17 | 2024-12-13 | 0.099 | 6,455,000 | +70,000 | 0.59% | 639,045 |
| 2024-12-16 | 2024-12-12 | 0.101 | 6,385,000 | +10,000 | 0.58% | 644,885 |
| 2024-12-11 | 2024-12-09 | 0.108 | 6,375,000 | -35,000 | 0.58% | 688,500 |
| 2024-12-09 | 2024-12-05 | 0.107 | 6,410,000 | +125,000 | 0.58% | 685,870 |
| 2024-12-06 | 2024-12-04 | 0.107 | 6,285,000 | -155,000 | 0.57% | 672,495 |
| 2024-12-05 | 2024-12-03 | 0.101 | 6,440,000 | +5,000 | 0.59% | 650,440 |
| 2024-12-04 | 2024-12-02 | 0.100 | 6,435,000 | -5,000 | 0.59% | 643,500 |
| 2024-12-03 | 2024-11-29 | 0.096 | 6,440,000 | -45,000 | 0.59% | 618,240 |
| 2024-12-02 | 2024-11-28 | 0.095 | 6,485,000 | -5,000 | 0.59% | 616,075 |
| 2024-11-28 | 2024-11-26 | 0.090 | 6,490,000 | -10,000 | 0.59% | 584,100 |
| 2024-11-27 | 2024-11-25 | 0.090 | 6,500,000 | -80,000 | 0.59% | 585,000 |
| 2024-11-26 | 2024-11-22 | 0.100 | 6,580,000 | +45,000 | 0.60% | 658,000 |
| 2024-11-25 | 2024-11-21 | 0.105 | 6,535,000 | +10,000 | 0.60% | 686,175 |
| 2024-11-22 | 2024-11-20 | 0.111 | 6,525,000 | +20,000 | 0.59% | 724,275 |
| 2024-11-20 | 2024-11-18 | 0.113 | 6,505,000 | +15,000 | 0.59% | 735,065 |
| 2024-11-19 | 2024-11-15 | 0.115 | 6,490,000 | +5,000 | 0.59% | 746,350 |
| 2024-11-18 | 2024-11-14 | 0.120 | 6,485,000 | -510,000 | 0.59% | 778,200 |
| 2024-11-15 | 2024-11-13 | 0.121 | 6,995,000 | +95,000 | 0.64% | 846,395 |
| 2024-11-14 | 2024-11-12 | 0.123 | 6,900,000 | +35,000 | 0.63% | 848,700 |
| 2024-11-12 | 2024-11-08 | 0.134 | 6,865,000 | -5,000 | 0.63% | 919,910 |
| 2024-11-11 | 2024-11-07 | 0.133 | 6,870,000 | +110,000 | 0.63% | 913,710 |
| 2024-11-08 | 2024-11-06 | 0.143 | 6,760,000 | +295,000 | 0.62% | 966,680 |
| 2024-11-07 | 2024-11-05 | 0.142 | 6,465,000 | +425,000 | 0.59% | 918,030 |
| 2024-11-06 | 2024-11-04 | 0.132 | 6,040,000 | -40,000 | 0.55% | 797,280 |
| 2024-11-05 | 2024-11-01 | 0.123 | 6,080,000 | -350,000 | 0.55% | 747,840 |
| 2024-11-04 | 2024-10-31 | 0.126 | 6,430,000 | -25,000 | 0.59% | 810,180 |
| 2024-11-01 | 2024-10-30 | 0.120 | 6,455,000 | -45,000 | 0.59% | 774,600 |
| 2024-10-31 | 2024-10-29 | 0.126 | 6,500,000 | -85,000 | 0.59% | 819,000 |
| 2024-10-30 | 2024-10-28 | 0.125 | 6,585,000 | -2,610,000 | 0.60% | 823,125 |
| 2024-10-29 | 2024-10-25 | 0.140 | 9,195,000 | -15,000 | 0.84% | 1,287,300 |
| 2024-10-28 | 2024-10-24 | 0.140 | 9,210,000 | -140,000 | 0.84% | 1,289,400 |
| 2024-10-25 | 2024-10-23 | 0.146 | 9,350,000 | +65,000 | 0.85% | 1,365,100 |
| 2024-10-24 | 2024-10-22 | 0.148 | 9,285,000 | +220,000 | 0.85% | 1,374,180 |
| 2024-10-23 | 2024-10-21 | 0.167 | 9,065,000 | -120,000 | 0.83% | 1,513,855 |
| 2024-10-22 | 2024-10-18 | 0.127 | 9,185,000 | +510,000 | 0.84% | 1,166,495 |
| 2024-10-21 | 2024-10-17 | 0.105 | 8,675,000 | -140,000 | 0.79% | 910,875 |
| 2024-10-18 | 2024-10-16 | 0.113 | 8,815,000 | +30,000 | 0.80% | 996,095 |
| 2024-10-17 | 2024-10-15 | 0.130 | 8,785,000 | +35,000 | 0.80% | 1,142,050 |
| 2024-10-14 | 2024-10-09 | 0.134 | 8,750,000 | +110,000 | 0.80% | 1,172,500 |
| 2024-10-10 | 2024-10-08 | 0.135 | 8,640,000 | +280,000 | 0.79% | 1,166,400 |
| 2024-10-09 | 2024-10-07 | 0.185 | 8,360,000 | +4,220,000 | 0.76% | 1,546,600 |
| 2024-10-08 | 2024-10-04 | 0.117 | 4,140,000 | +175,000 | 0.38% | 484,380 |
| 2024-10-07 | 2024-10-03 | 0.059 | 3,965,000 | +50,000 | 0.36% | 233,935 |
| 2024-10-04 | 2024-10-02 | 0.059 | 3,915,000 | -5,000 | 0.36% | 230,985 |
| 2024-10-02 | 2024-09-27 | 0.057 | 3,920,000 | -5,000 | 0.36% | 223,440 |
| 2024-09-26 | 2024-09-24 | 0.050 | 3,925,000 | +20,000 | 0.36% | 196,250 |
| 2024-09-25 | 2024-09-23 | 0.060 | 3,905,000 | -5,000 | 0.36% | 234,300 |
| 2024-09-24 | 2024-09-20 | 0.058 | 3,910,000 | +10,000 | 0.36% | 226,780 |
| 2024-09-23 | 2024-09-19 | 0.048 | 3,900,000 | -70,000 | 0.36% | 187,200 |
| 2024-09-12 | 2024-09-10 | 0.041 | 3,970,000 | +5,000 | 0.36% | 162,770 |
| 2024-09-02 | 2024-08-29 | 0.051 | 3,965,000 | +5,000 | 0.36% | 202,215 |
| 2024-08-20 | 2024-08-16 | 0.061 | 3,960,000 | -250,000 | 0.36% | 241,560 |
| 2024-08-19 | 2024-08-15 | 0.065 | 4,210,000 | +40,000 | 0.38% | 273,650 |
| 2024-07-31 | 2024-07-29 | 0.067 | 4,170,000 | +10,000 | 0.38% | 279,390 |
| 2024-07-16 | 2024-07-12 | 0.091 | 4,160,000 | +230,000 | 0.38% | 378,560 |
| 2024-07-15 | 2024-07-11 | 0.097 | 3,930,000 | +100,000 | 0.36% | 381,210 |
| 2024-07-11 | 2024-07-09 | 0.106 | 3,830,000 | -25,000 | 0.35% | 405,980 |
| 2024-07-10 | 2024-07-08 | 0.105 | 3,855,000 | -100,000 | 0.35% | 404,775 |
| 2024-07-08 | 2024-07-04 | 0.103 | 3,955,000 | +5,000 | 0.36% | 407,365 |
| 2024-07-02 | 2024-06-27 | 0.107 | 3,950,000 | +25,000 | 0.36% | 422,650 |
| 2024-06-28 | 2024-06-26 | 0.107 | 3,925,000 | +100,000 | 0.36% | 419,975 |
| 2024-06-26 | 2024-06-24 | 0.114 | 3,825,000 | +40,000 | 0.35% | 436,050 |
| 2024-06-25 | 2024-06-21 | 0.110 | 3,785,000 | -5,000 | 0.34% | 416,350 |
| 2024-06-21 | 2024-06-19 | 0.097 | 3,790,000 | +10,000 | 0.35% | 367,630 |
| 2024-06-20 | 2024-06-18 | 0.090 | 3,780,000 | -220,000 | 0.34% | 340,200 |
| 2024-06-19 | 2024-06-17 | 0.083 | 4,000,000 | -5,000 | 0.36% | 332,000 |
| 2024-06-17 | 2024-06-13 | 0.074 | 4,005,000 | -40,000 | 0.36% | 296,370 |
| 2024-06-14 | 2024-06-12 | 0.085 | 4,045,000 | +215,000 | 0.37% | 343,825 |
| 2024-06-13 | 2024-06-11 | 0.088 | 3,830,000 | -1,425,000 | 0.35% | 337,040 |
| 2024-06-12 | 2024-06-07 | 0.073 | 5,255,000 | +220,000 | 0.48% | 383,615 |
| 2024-06-11 | 2024-06-06 | 0.081 | 5,035,000 | -1,300,000 | 0.46% | 407,835 |
| 2024-06-07 | 2024-06-05 | 0.105 | 6,335,000 | +2,650,000 | 0.58% | 665,175 |
| 2024-05-27 | 2024-05-23 | 0.051 | 3,685,000 | +5,000 | 0.34% | 187,935 |
| 2024-05-24 | 2024-05-22 | 0.050 | 3,680,000 | -10,000 | 0.34% | 184,000 |
| 2024-05-23 | 2024-05-21 | 0.041 | 3,690,000 | -40,000 | 0.34% | 151,290 |
| 2024-04-10 | 2024-04-08 | 0.041 | 3,730,000 | +10,000 | 0.34% | 152,930 |
| 2024-03-12 | 2024-03-08 | 0.049 | 3,720,000 | -40,000 | 0.34% | 182,280 |
| 2024-03-07 | 2024-03-05 | 0.046 | 3,760,000 | +50,000 | 0.34% | 172,960 |
| 2024-03-05 | 2024-03-01 | 0.058 | 3,710,000 | -150,000 | 0.34% | 215,180 |
| 2024-03-01 | 2024-02-28 | 0.057 | 3,860,000 | -5,000 | 0.35% | 220,020 |
| 2024-02-22 | 2024-02-20 | 0.045 | 3,865,000 | -55,000 | 0.35% | 173,925 |
| 2024-01-24 | 2024-01-22 | 0.039 | 3,920,000 | +5,000 | 0.36% | 152,880 |
| 2024-01-11 | 2024-01-09 | 0.041 | 3,915,000 | +5,000 | 0.36% | 160,515 |
| 2024-01-09 | 2024-01-05 | 0.042 | 3,910,000 | +5,000 | 0.36% | 164,220 |
| 2023-12-19 | 2023-12-15 | 0.049 | 3,905,000 | -10,000 | 0.36% | 191,345 |
| 2023-12-07 | 2023-12-05 | 0.041 | 3,915,000 | -60,000 | 0.36% | 160,515 |
| 2023-12-06 | 2023-12-04 | 0.037 | 3,975,000 | +110,000 | 0.36% | 147,075 |
| 2023-11-30 | 2023-11-28 | 0.042 | 3,865,000 | +10,000 | 0.35% | 162,330 |
| 2023-11-13 | 2023-11-09 | 0.047 | 3,855,000 | -5,000 | 0.35% | 181,185 |
| 2023-11-10 | 2023-11-08 | 0.045 | 3,860,000 | -5,000 | 0.35% | 173,700 |
| 2023-09-29 | 2023-09-27 | 0.047 | 3,865,000 | +5,000 | 0.35% | 181,655 |
| 2023-09-26 | 2023-09-22 | 0.048 | 3,860,000 | -5,000 | 0.35% | 185,280 |
| 2023-09-20 | 2023-09-18 | 0.050 | 3,865,000 | +5,000 | 0.35% | 193,250 |
| 2023-09-04 | 2023-08-30 | 0.055 | 3,860,000 | -10,000 | 0.35% | 212,300 |
| 2023-08-30 | 2023-08-28 | 0.041 | 3,870,000 | +5,000 | 0.35% | 158,670 |
| 2023-08-28 | 2023-08-24 | 0.045 | 3,865,000 | +5,000 | 0.35% | 173,925 |
| 2023-08-23 | 2023-08-21 | 0.050 | 3,860,000 | -15,000 | 0.35% | 193,000 |
| 2023-08-17 | 2023-08-15 | 0.050 | 3,875,000 | +20,000 | 0.35% | 193,750 |
| 2023-08-11 | 2023-08-09 | 0.056 | 3,855,000 | +5,000 | 0.35% | 215,880 |
| 2023-08-04 | 2023-08-02 | 0.060 | 3,850,000 | +5,000 | 0.35% | 231,000 |
| 2023-06-15 | 2023-06-13 | 0.065 | 3,845,000 | -5,000 | 0.35% | 249,925 |
| 2023-05-30 | 2023-05-25 | 0.061 | 3,850,000 | -70,000 | 0.35% | 234,850 |
| 2023-05-19 | 2023-05-17 | 0.059 | 3,920,000 | +75,000 | 0.36% | 231,280 |
| 2023-05-09 | 2023-05-05 | 0.067 | 3,845,000 | +5,000 | 0.35% | 257,615 |
| 2023-05-05 | 2023-05-03 | 0.070 | 3,840,000 | -5,000 | 0.35% | 268,800 |
| 2023-05-03 | 2023-04-28 | 0.070 | 3,845,000 | +5,000 | 0.35% | 269,150 |
| 2023-04-28 | 2023-04-26 | 0.070 | 3,840,000 | +5,000 | 0.35% | 268,800 |
| 2023-04-26 | 2023-04-24 | 0.071 | 3,835,000 | -15,000 | 0.35% | 272,285 |
| 2023-04-25 | 2023-04-21 | 0.069 | 3,850,000 | +10,000 | 0.35% | 265,650 |
| 2023-04-24 | 2023-04-20 | 0.069 | 3,840,000 | +5,000 | 0.35% | 264,960 |
| 2023-04-11 | 2023-04-04 | 0.070 | 3,835,000 | -55,000 | 0.35% | 268,450 |
| 2023-03-30 | 2023-03-28 | 0.069 | 3,890,000 | +55,000 | 0.35% | 268,410 |
| 2023-03-29 | 2023-03-27 | 0.069 | 3,835,000 | +45,000 | 0.35% | 264,615 |
| 2023-03-27 | 2023-03-23 | 0.075 | 3,790,000 | -5,000 | 0.35% | 284,250 |
| 2023-03-24 | 2023-03-22 | 0.070 | 3,795,000 | -5,000 | 0.35% | 265,650 |
| 2023-03-16 | 2023-03-14 | 0.070 | 3,800,000 | +5,000 | 0.35% | 266,000 |
| 2023-03-13 | 2023-03-09 | 0.077 | 3,795,000 | +50,000 | 0.35% | 292,215 |
| 2023-03-10 | 2023-03-08 | 0.084 | 3,745,000 | -10,000 | 0.34% | 314,580 |
| 2023-03-09 | 2023-03-07 | 0.083 | 3,755,000 | -10,000 | 0.34% | 311,665 |
| 2023-03-06 | 2023-03-02 | 0.083 | 3,765,000 | -10,000 | 0.34% | 312,495 |
| 2023-03-03 | 2023-03-01 | 0.082 | 3,775,000 | -5,000 | 0.34% | 309,550 |
| 2023-03-02 | 2023-02-28 | 0.082 | 3,780,000 | +5,000 | 0.34% | 309,960 |
| 2023-02-20 | 2023-02-16 | 0.083 | 3,775,000 | +5,000 | 0.34% | 313,325 |
| 2023-02-16 | 2023-02-14 | 0.087 | 3,770,000 | +35,000 | 0.34% | 327,990 |
| 2023-02-15 | 2023-02-13 | 0.088 | 3,735,000 | +30,000 | 0.34% | 328,680 |
| 2023-02-07 | 2023-02-03 | 0.085 | 3,705,000 | -5,000 | 0.34% | 314,925 |
| 2023-02-06 | 2023-02-02 | 0.091 | 3,710,000 | +65,000 | 0.34% | 337,610 |
| 2023-02-03 | 2023-02-01 | 0.081 | 3,645,000 | -5,000 | 0.33% | 295,245 |
| 2023-01-30 | 2023-01-26 | 0.073 | 3,650,000 | +15,000 | 0.33% | 266,450 |
| 2023-01-17 | 2023-01-13 | 0.079 | 3,635,000 | -5,000 | 0.33% | 287,165 |
| 2023-01-10 | 2023-01-06 | 0.073 | 3,640,000 | -5,000 | 0.33% | 265,720 |
| 2023-01-09 | 2023-01-05 | 0.073 | 3,645,000 | -40,000 | 0.33% | 266,085 |
| 2023-01-06 | 2023-01-04 | 0.074 | 3,685,000 | -60,000 | 0.34% | 272,690 |
| 2023-01-04 | 2022-12-30 | 0.069 | 3,745,000 | +100,000 | 0.34% | 258,405 |
| 2022-12-30 | 2022-12-28 | 0.066 | 3,645,000 | +5,000 | 0.46% | 240,570 |
| 2022-12-28 | 2022-12-22 | 0.070 | 3,640,000 | +90,000 | 0.46% | 254,800 |
| 2022-12-19 | 2022-12-15 | 0.073 | 3,550,000 | -5,000 | 0.44% | 259,150 |
| 2022-12-15 | 2022-12-13 | 0.075 | 3,555,000 | +55,000 | 0.44% | 266,625 |
| 2022-12-14 | 2022-12-12 | 0.079 | 3,500,000 | +25,000 | 0.44% | 276,500 |
| 2022-12-13 | 2022-12-09 | 0.070 | 3,475,000 | -30,000 | 0.43% | 243,250 |
| 2022-12-12 | 2022-12-08 | 0.072 | 3,505,000 | -85,000 | 0.44% | 252,360 |
| 2022-12-07 | 2022-12-05 | 0.073 | 3,590,000 | -450,000 | 0.45% | 262,070 |
| 2022-12-05 | 2022-12-01 | 0.068 | 4,040,000 | +335,000 | 0.51% | 274,720 |
| 2022-11-30 | 2022-11-28 | 0.069 | 3,705,000 | +100,000 | 0.46% | 255,645 |
| 2022-11-28 | 2022-11-24 | 0.070 | 3,605,000 | +50,000 | 0.45% | 252,350 |
| 2022-11-24 | 2022-11-22 | 0.070 | 3,555,000 | +100,000 | 0.44% | 248,850 |
| 2022-11-23 | 2022-11-21 | 0.073 | 3,455,000 | +50,000 | 0.43% | 252,215 |
| 2022-11-22 | 2022-11-18 | 0.072 | 3,405,000 | +105,000 | 0.43% | 245,160 |
| 2022-11-21 | 2022-11-17 | 0.083 | 3,300,000 | -145,000 | 0.41% | 272,365 |
| 2022-11-18 | 2022-11-16 | 0.083 | 3,445,000 | +151,484 | 0.43% | 284,333 |
| 2022-11-17 | 2022-11-15 | 0.077 | 3,293,516 | +255,164 | 0.44% | 254,405 |
| 2022-11-15 | 2022-11-11 | 0.090 | 3,038,352 | +708,792 | 0.40% | 273,275 |
| 2022-11-11 | 2022-11-09 | 0.089 | 2,329,560 | -37,803 | 0.31% | 207,060 |
| 2022-11-10 | 2022-11-08 | 0.089 | 2,367,363 | +4,726 | 0.31% | 210,420 |
| 2022-11-09 | 2022-11-07 | 0.089 | 2,362,637 | +28,351 | 0.31% | 210,000 |
| 2022-11-07 | 2022-11-03 | 0.091 | 2,334,286 | +4,726 | 0.31% | 212,420 |
| 2022-10-31 | 2022-10-27 | 0.098 | 2,329,560 | -4,726 | 0.31% | 229,245 |
| 2022-10-28 | 2022-10-26 | 0.096 | 2,334,286 | +4,726 | 0.31% | 224,770 |
| 2022-10-20 | 2022-10-18 | 0.103 | 2,329,560 | -4,726 | 0.31% | 239,105 |
| 2022-10-19 | 2022-10-17 | 0.104 | 2,334,286 | +4,726 | 0.31% | 242,060 |
| 2022-10-18 | 2022-10-14 | 0.104 | 2,329,560 | +4,725 | 0.31% | 241,570 |
| 2022-10-17 | 2022-10-13 | 0.113 | 2,324,835 | +4,725 | 0.31% | 263,220 |
| 2022-10-11 | 2022-10-07 | 0.115 | 2,320,110 | +14,176 | 0.31% | 267,595 |
| 2022-10-05 | 2022-09-30 | 0.126 | 2,305,934 | -4,725 | 0.30% | 290,360 |
| 2022-09-30 | 2022-09-28 | 0.127 | 2,310,659 | +4,725 | 0.31% | 293,400 |
| 2022-09-28 | 2022-09-26 | 0.120 | 2,305,934 | +4,725 | 0.30% | 275,720 |
| 2022-09-27 | 2022-09-23 | 0.129 | 2,301,209 | +4,725 | 0.30% | 297,070 |
| 2022-09-26 | 2022-09-22 | 0.127 | 2,296,484 | +23,627 | 0.30% | 291,600 |
| 2022-09-20 | 2022-09-16 | 0.133 | 2,272,857 | +4,725 | 0.30% | 303,030 |
| 2022-09-19 | 2022-09-15 | 0.135 | 2,268,132 | -4,725 | 0.30% | 307,200 |
| 2022-09-16 | 2022-09-14 | 0.130 | 2,272,857 | +4,725 | 0.30% | 295,815 |
| 2022-09-14 | 2022-09-09 | 0.140 | 2,268,132 | +4,725 | 0.30% | 316,800 |
| 2022-09-05 | 2022-09-01 | 0.143 | 2,263,407 | +4,726 | 0.30% | 323,325 |
| 2022-08-30 | 2022-08-26 | 0.144 | 2,258,681 | -4,726 | 0.30% | 325,040 |
| 2022-08-29 | 2022-08-25 | 0.145 | 2,263,407 | +4,726 | 0.30% | 328,115 |
| 2022-08-22 | 2022-08-18 | 0.150 | 2,258,681 | -4,726 | 0.30% | 339,380 |
| 2022-08-17 | 2022-08-15 | 0.148 | 2,263,407 | -23,626 | 0.30% | 335,300 |
| 2022-08-16 | 2022-08-12 | 0.149 | 2,287,033 | -4,725 | 0.30% | 341,220 |
| 2022-08-04 | 2022-08-02 | 0.138 | 2,291,758 | +28,351 | 0.30% | 315,250 |
| 2022-08-03 | 2022-08-01 | 0.144 | 2,263,407 | +4,726 | 0.30% | 325,720 |
| 2022-07-27 | 2022-07-25 | 0.151 | 2,258,681 | +9,450 | 0.30% | 341,770 |
| 2022-07-26 | 2022-07-22 | 0.154 | 2,249,231 | +9,451 | 0.30% | 347,480 |
| 2022-07-25 | 2022-07-21 | 0.159 | 2,239,780 | +4,725 | 0.30% | 355,500 |
| 2022-07-22 | 2022-07-20 | 0.170 | 2,235,055 | -274,066 | 0.30% | 380,765 |
| 2022-07-15 | 2022-07-13 | 0.147 | 2,509,121 | +4,725 | 0.33% | 369,045 |
| 2022-07-13 | 2022-07-11 | 0.132 | 2,504,396 | +9,451 | 0.33% | 331,250 |
| 2022-06-24 | 2022-06-22 | 0.148 | 2,494,945 | -94,506 | 0.33% | 369,600 |
| 2022-06-23 | 2022-06-21 | 0.147 | 2,589,451 | -4,725 | 0.34% | 380,860 |
| 2022-06-14 | 2022-06-10 | 0.158 | 2,594,176 | +23,627 | 0.34% | 409,005 |
| 2022-06-13 | 2022-06-09 | 0.145 | 2,570,549 | +9,450 | 0.34% | 372,640 |
| 2022-06-10 | 2022-06-08 | 0.145 | 2,561,099 | -28,352 | 0.34% | 371,270 |
| 2022-05-27 | 2022-05-25 | 0.134 | 2,589,451 | +18,902 | 0.34% | 347,980 |
| 2022-05-19 | 2022-05-17 | 0.146 | 2,570,549 | +4,725 | 0.34% | 375,360 |
| 2022-05-18 | 2022-05-16 | 0.148 | 2,565,824 | -14,176 | 0.34% | 380,100 |
| 2022-05-17 | 2022-05-13 | 0.152 | 2,580,000 | -4,725 | 0.34% | 393,120 |
| 2022-05-16 | 2022-05-12 | 0.148 | 2,584,725 | +4,725 | 0.34% | 382,900 |
| 2022-05-04 | 2022-04-29 | 0.146 | 2,580,000 | -9,451 | 0.34% | 376,740 |
| 2022-04-29 | 2022-04-27 | 0.135 | 2,589,451 | +9,451 | 0.34% | 350,720 |
| 2022-04-14 | 2022-04-12 | 0.146 | 2,580,000 | +4,725 | 0.34% | 376,740 |
| 2022-04-01 | 2022-03-30 | 0.146 | 2,575,275 | -9,450 | 0.34% | 376,050 |
| 2022-03-30 | 2022-03-28 | 0.140 | 2,584,725 | -42,528 | 0.34% | 361,020 |
| 2022-03-25 | 2022-03-23 | 0.149 | 2,627,253 | -4,725 | 0.35% | 391,980 |
| 2022-03-24 | 2022-03-22 | 0.147 | 2,631,978 | +4,725 | 0.35% | 387,115 |
| 2022-03-21 | 2022-03-17 | 0.146 | 2,627,253 | +18,901 | 0.35% | 383,640 |
| 2022-03-11 | 2022-03-09 | 0.153 | 2,608,352 | +14,176 | 0.35% | 400,200 |
| 2022-03-09 | 2022-03-07 | 0.164 | 2,594,176 | -47,253 | 0.34% | 425,475 |
| 2022-03-04 | 2022-03-02 | 0.175 | 2,641,429 | +4,726 | 0.35% | 461,175 |
| 2022-03-03 | 2022-03-01 | 0.175 | 2,636,703 | +4,725 | 0.35% | 460,350 |
| 2022-02-21 | 2022-02-17 | 0.183 | 2,631,978 | +23,626 | 0.35% | 481,805 |
| 2022-02-15 | 2022-02-11 | 0.184 | 2,608,352 | +47,253 | 0.35% | 480,240 |
| 2022-02-10 | 2022-02-08 | 0.187 | 2,561,099 | +4,725 | 0.34% | 479,670 |
| 2022-01-25 | 2022-01-21 | 0.197 | 2,556,374 | -4,725 | 0.34% | 503,130 |
| 2022-01-24 | 2022-01-20 | 0.198 | 2,561,099 | -4,725 | 0.34% | 506,770 |
| 2022-01-21 | 2022-01-19 | 0.195 | 2,565,824 | +4,725 | 0.34% | 499,560 |
| 2022-01-20 | 2022-01-18 | 0.200 | 2,561,099 | +9,451 | 0.34% | 512,190 |
| 2022-01-12 | 2022-01-10 | 0.202 | 2,551,648 | +9,450 | 0.34% | 515,700 |
| 2022-01-10 | 2022-01-06 | 0.197 | 2,542,198 | +47,253 | 0.34% | 500,340 |
| 2022-01-07 | 2022-01-05 | 0.199 | 2,494,945 | +47,253 | 0.33% | 496,320 |
| 2022-01-05 | 2022-01-03 | 0.206 | 2,447,692 | +4,725 | 0.32% | 505,050 |
| 2021-12-30 | 2021-12-28 | 0.206 | 2,442,967 | +28,352 | 0.32% | 504,075 |
| 2021-12-16 | 2021-12-14 | 0.219 | 2,414,615 | +4,725 | 0.32% | 528,885 |
| 2021-12-15 | 2021-12-13 | 0.222 | 2,409,890 | +4,725 | 0.32% | 535,500 |
| 2021-12-14 | 2021-12-10 | 0.224 | 2,405,165 | -4,725 | 0.32% | 539,540 |
| 2021-12-02 | 2021-11-30 | 0.226 | 2,409,890 | +4,725 | 0.32% | 545,700 |
| 2021-11-29 | 2021-11-25 | 0.236 | 2,405,165 | -4,725 | 0.32% | 567,535 |
| 2021-11-26 | 2021-11-24 | 0.231 | 2,409,890 | +4,725 | 0.32% | 555,900 |
| 2021-11-15 | 2021-11-11 | 0.236 | 2,405,165 | -4,725 | 0.32% | 567,535 |
| 2021-11-10 | 2021-11-08 | 0.231 | 2,409,890 | +4,725 | 0.32% | 555,900 |
| 2021-10-11 | 2021-10-07 | 0.231 | 2,405,165 | -23,626 | 0.32% | 554,810 |
| 2021-10-04 | 2021-09-29 | 0.214 | 2,428,791 | +18,901 | 0.32% | 519,140 |
| 2021-09-28 | 2021-09-24 | 0.233 | 2,409,890 | +4,725 | 0.32% | 561,000 |
| 2021-09-27 | 2021-09-23 | 0.239 | 2,405,165 | +14,176 | 0.32% | 575,170 |
| 2021-09-24 | 2021-09-21 | 0.245 | 2,390,989 | -4,725 | 0.32% | 586,960 |
| 2021-09-23 | 2021-09-20 | 0.235 | 2,395,714 | +18,901 | 0.32% | 562,770 |
| 2021-09-10 | 2021-09-08 | 0.275 | 2,376,813 | +4,725 | 0.31% | 653,900 |
| 2021-09-09 | 2021-09-07 | 0.280 | 2,372,088 | +9,451 | 0.31% | 665,150 |
| 2021-09-07 | 2021-09-03 | 0.286 | 2,362,637 | -189,011 | 0.31% | 675,000 |
| 2021-09-03 | 2021-09-01 | 0.286 | 2,551,648 | -9,451 | 0.34% | 729,000 |
| 2021-09-01 | 2021-08-30 | 0.296 | 2,561,099 | -94,505 | 0.34% | 758,800 |
| 2021-08-19 | 2021-08-17 | 0.286 | 2,655,604 | -189,011 | 0.35% | 758,700 |
| 2021-08-11 | 2021-08-09 | 0.291 | 2,844,615 | +28,351 | 0.38% | 827,750 |
| 2021-08-03 | 2021-07-30 | 0.302 | 2,816,264 | +9,451 | 0.37% | 849,300 |
| 2021-07-28 | 2021-07-26 | 0.291 | 2,806,813 | -47,253 | 0.37% | 816,750 |
| 2021-07-27 | 2021-07-23 | 0.296 | 2,854,066 | -14,176 | 0.38% | 845,600 |
| 2021-07-19 | 2021-07-15 | 0.302 | 2,868,242 | -9,450 | 0.38% | 864,975 |
| 2021-07-14 | 2021-07-12 | 0.317 | 2,877,692 | +9,450 | 0.38% | 913,500 |
| 2021-07-12 | 2021-07-08 | 0.296 | 2,868,242 | -18,901 | 0.38% | 849,800 |
| 2021-07-09 | 2021-07-07 | 0.307 | 2,887,143 | +236,264 | 0.38% | 885,950 |
| 2021-07-08 | 2021-07-06 | 0.302 | 2,650,879 | +4,725 | 0.35% | 799,425 |
| 2021-07-07 | 2021-07-05 | 0.307 | 2,646,154 | +14,176 | 0.35% | 812,000 |
| 2021-07-02 | 2021-06-29 | 0.339 | 2,631,978 | -179,560 | 0.35% | 891,200 |
| 2021-06-28 | 2021-06-24 | 0.349 | 2,811,538 | +269,340 | 0.37% | 981,750 |
| 2021-06-25 | 2021-06-23 | 0.349 | 2,542,198 | +61,429 | 0.34% | 887,700 |
| 2021-06-22 | 2021-06-18 | 0.291 | 2,480,769 | -23,627 | 0.33% | 721,875 |
| 2021-06-15 | 2021-06-10 | 0.280 | 2,504,396 | +28,352 | 0.33% | 702,250 |
| 2021-06-10 | 2021-06-08 | 0.280 | 2,476,044 | +18,901 | 0.33% | 694,300 |
| 2021-06-08 | 2021-06-04 | 0.286 | 2,457,143 | +9,451 | 0.33% | 702,000 |
| 2021-06-04 | 2021-06-02 | 0.296 | 2,447,692 | +4,725 | 0.32% | 725,200 |
| 2021-06-01 | 2021-05-28 | 0.296 | 2,442,967 | +9,451 | 0.32% | 723,800 |
| 2021-05-25 | 2021-05-21 | 0.286 | 2,433,516 | +9,450 | 0.32% | 695,250 |
| 2021-05-21 | 2021-05-18 | 0.286 | 2,424,066 | -9,450 | 0.32% | 692,550 |
| 2021-05-20 | 2021-05-17 | 0.280 | 2,433,516 | +94,505 | 0.32% | 682,375 |
| 2021-05-18 | 2021-05-14 | 0.296 | 2,339,011 | +9,451 | 0.31% | 693,000 |
| 2021-05-07 | 2021-05-05 | 0.312 | 2,329,560 | +9,450 | 0.31% | 727,175 |
| 2021-05-06 | 2021-05-04 | 0.317 | 2,320,110 | +4,725 | 0.31% | 736,500 |
| 2021-05-05 | 2021-05-03 | 0.317 | 2,315,385 | +4,726 | 0.31% | 735,000 |
| 2021-05-03 | 2021-04-29 | 0.333 | 2,310,659 | -189,011 | 0.31% | 770,175 |
| 2021-04-30 | 2021-04-28 | 0.365 | 2,499,670 | +14,175 | 0.33% | 912,525 |
| 2021-04-29 | 2021-04-27 | 0.339 | 2,485,495 | +9,451 | 0.33% | 841,600 |
| 2021-04-27 | 2021-04-23 | 0.312 | 2,476,044 | -113,407 | 0.33% | 772,900 |
| 2021-04-26 | 2021-04-22 | 0.344 | 2,589,451 | +179,561 | 0.34% | 890,500 |
| 2021-04-23 | 2021-04-21 | 0.280 | 2,409,890 | +9,450 | 0.32% | 675,750 |
| 2021-04-15 | 2021-04-13 | 0.286 | 2,400,440 | -47,252 | 0.32% | 685,800 |
| 2021-04-12 | 2021-04-08 | 0.296 | 2,447,692 | -47,253 | 0.32% | 725,200 |
| 2021-04-09 | 2021-04-07 | 0.307 | 2,494,945 | -4,725 | 0.33% | 765,600 |
| 2021-04-08 | 2021-04-01 | 0.291 | 2,499,670 | +151,208 | 0.33% | 727,375 |
| 2021-04-07 | 2021-03-31 | 0.339 | 2,348,462 | +18,902 | 0.31% | 795,200 |
| 2021-04-01 | 2021-03-30 | 0.392 | 2,329,560 | -170,110 | 0.31% | 912,050 |
| 2021-03-31 | 2021-03-29 | 0.307 | 2,499,670 | -4,726 | 0.33% | 767,050 |
| 2021-03-30 | 2021-03-26 | 0.286 | 2,504,396 | +18,901 | 0.33% | 715,500 |
| 2021-03-25 | 2021-03-23 | 0.291 | 2,485,495 | -9,450 | 0.33% | 723,250 |
| 2021-03-23 | 2021-03-19 | 0.302 | 2,494,945 | +94,505 | 0.33% | 752,400 |
| 2021-03-19 | 2021-03-17 | 0.307 | 2,400,440 | +4,726 | 0.32% | 736,600 |
| 2021-03-15 | 2021-03-11 | 0.312 | 2,395,714 | -4,726 | 0.32% | 747,825 |
| 2021-03-12 | 2021-03-10 | 0.291 | 2,400,440 | -47,252 | 0.32% | 698,500 |
| 2021-03-11 | 2021-03-09 | 0.286 | 2,447,692 | +4,725 | 0.32% | 699,300 |
| 2021-03-08 | 2021-03-04 | 0.317 | 2,442,967 | +4,725 | 0.32% | 775,500 |
| 2021-03-01 | 2021-02-25 | 0.328 | 2,438,242 | -18,901 | 0.32% | 799,800 |
| 2021-02-26 | 2021-02-24 | 0.323 | 2,457,143 | -47,253 | 0.33% | 793,000 |
| 2021-02-25 | 2021-02-23 | 0.354 | 2,504,396 | +9,451 | 0.33% | 887,750 |
| 2021-02-23 | 2021-02-19 | 0.370 | 2,494,945 | +18,901 | 0.33% | 924,000 |
| 2021-02-22 | 2021-02-18 | 0.381 | 2,476,044 | +61,429 | 0.33% | 943,200 |
| 2021-02-19 | 2021-02-17 | 0.360 | 2,414,615 | +226,813 | 0.32% | 868,700 |
| 2021-02-18 | 2021-02-16 | 0.381 | 2,187,802 | +85,055 | 0.29% | 833,400 |
| 2021-02-17 | 2021-02-11 | 0.296 | 2,102,747 | -14,176 | 0.28% | 623,000 |
| 2021-02-16 | 2021-02-09 | 0.265 | 2,116,923 | +89,780 | 0.28% | 560,000 |
| 2021-02-09 | 2021-02-05 | 0.258 | 2,027,143 | +4,725 | 0.27% | 523,380 |
| 2021-02-04 | 2021-02-02 | 0.254 | 2,022,418 | +56,704 | 0.27% | 513,600 |
| 2021-02-02 | 2021-01-29 | 0.253 | 1,965,714 | -14,176 | 0.26% | 497,120 |
| 2021-02-01 | 2021-01-28 | 0.251 | 1,979,890 | +4,725 | 0.26% | 496,515 |
| 2021-01-29 | 2021-01-27 | 0.263 | 1,975,165 | +127,583 | 0.26% | 520,410 |
| 2021-01-28 | 2021-01-26 | 0.296 | 1,847,582 | +75,604 | 0.24% | 547,400 |
| 2021-01-27 | 2021-01-25 | 0.312 | 1,771,978 | -47,253 | 0.23% | 553,125 |
| 2021-01-26 | 2021-01-22 | 0.312 | 1,819,231 | -9,450 | 0.24% | 567,875 |
| 2021-01-25 | 2021-01-21 | 0.242 | 1,828,681 | -302,418 | 0.24% | 443,115 |
| 2021-01-21 | 2021-01-19 | 0.206 | 2,131,099 | -18,901 | 0.28% | 439,725 |
| 2021-01-18 | 2021-01-14 | 0.206 | 2,150,000 | +94,505 | 0.28% | 443,625 |
| 2021-01-15 | 2021-01-13 | 0.213 | 2,055,495 | +193,737 | 0.27% | 437,175 |
| 2021-01-13 | 2021-01-11 | 0.201 | 1,861,758 | -80,330 | 0.25% | 374,300 |
| 2021-01-12 | 2021-01-08 | 0.212 | 1,942,088 | -94,505 | 0.26% | 411,000 |
| 2021-01-08 | 2021-01-06 | 0.222 | 2,036,593 | -14,176 | 0.27% | 452,550 |
| 2021-01-05 | 2020-12-31 | 0.210 | 2,050,769 | +37,802 | 0.27% | 429,660 |
| 2020-12-30 | 2020-12-28 | 0.233 | 2,012,967 | -103,956 | 0.27% | 468,600 |
| 2020-12-29 | 2020-12-24 | 0.212 | 2,116,923 | +14,176 | 0.28% | 448,000 |
| 2020-12-28 | 2020-12-22 | 0.211 | 2,102,747 | +103,956 | 0.28% | 442,775 |
| 2020-12-22 | 2020-12-18 | 0.221 | 1,998,791 | +94,505 | 0.26% | 442,035 |
| 2020-12-15 | 2020-12-11 | 0.224 | 1,904,286 | +94,506 | 0.25% | 427,180 |
| 2020-12-10 | 2020-12-08 | 0.224 | 1,809,780 | +94,505 | 0.24% | 405,980 |
| 2020-12-09 | 2020-12-07 | 0.232 | 1,715,275 | -23,626 | 0.23% | 397,485 |
| 2020-12-04 | 2020-12-02 | 0.228 | 1,738,901 | +4,725 | 0.23% | 395,600 |
| 2020-12-03 | 2020-12-01 | 0.231 | 1,734,176 | +9,451 | 0.23% | 400,030 |
| 2020-12-02 | 2020-11-30 | 0.230 | 1,724,725 | +18,901 | 0.23% | 396,025 |
| 2020-12-01 | 2020-11-27 | 0.234 | 1,705,824 | +9,450 | 0.23% | 398,905 |
| 2020-11-27 | 2020-11-25 | 0.233 | 1,696,374 | +94,506 | 0.22% | 394,900 |
| 2020-11-26 | 2020-11-24 | 0.233 | 1,601,868 | +4,725 | 0.21% | 372,900 |
| 2020-11-25 | 2020-11-23 | 0.239 | 1,597,143 | -18,901 | 0.21% | 381,940 |
| 2020-11-24 | 2020-11-20 | 0.243 | 1,616,044 | -108,681 | 0.21% | 393,300 |
| 2020-11-17 | 2020-11-13 | 0.243 | 1,724,725 | +80,329 | 0.23% | 419,750 |
| 2020-11-16 | 2020-11-12 | 0.240 | 1,644,396 | +4,726 | 0.22% | 394,980 |
| 2020-11-13 | 2020-11-11 | 0.253 | 1,639,670 | +4,725 | 0.22% | 414,665 |
| 2020-11-11 | 2020-11-09 | 0.250 | 1,634,945 | -37,802 | 0.22% | 408,280 |
| 2020-11-05 | 2020-11-03 | 0.238 | 1,672,747 | +118,132 | 0.22% | 398,250 |
| 2020-10-30 | 2020-10-28 | 0.247 | 1,554,615 | -146,484 | 0.21% | 383,285 |
| 2020-10-22 | 2020-10-20 | 0.256 | 1,701,099 | +4,725 | 0.23% | 435,600 |
| 2020-10-19 | 2020-10-15 | 0.254 | 1,696,374 | -174,835 | 0.22% | 430,800 |
| 2020-10-16 | 2020-10-14 | 0.262 | 1,871,209 | +42,528 | 0.25% | 491,040 |
| 2020-10-14 | 2020-10-09 | 0.275 | 1,828,681 | -94,506 | 0.24% | 503,100 |
| 2020-10-12 | 2020-10-08 | 0.296 | 1,923,187 | -4,725 | 0.25% | 569,800 |
| 2020-10-09 | 2020-10-07 | 0.286 | 1,927,912 | -42,528 | 0.25% | 550,800 |
| 2020-10-08 | 2020-10-06 | 0.257 | 1,970,440 | -4,725 | 0.26% | 506,655 |
| 2020-10-07 | 2020-10-05 | 0.238 | 1,975,165 | -4,725 | 0.26% | 470,250 |
| 2020-10-05 | 2020-09-29 | 0.240 | 1,979,890 | -4,725 | 0.26% | 475,565 |
| 2020-09-29 | 2020-09-25 | 0.248 | 1,984,615 | -4,726 | 0.26% | 491,400 |
| 2020-09-28 | 2020-09-24 | 0.257 | 1,989,341 | +33,077 | 0.26% | 511,515 |
| 2020-09-25 | 2020-09-23 | 0.270 | 1,956,264 | +9,451 | 0.26% | 527,850 |
| 2020-09-24 | 2020-09-22 | 0.275 | 1,946,813 | +47,253 | 0.26% | 535,600 |
| 2020-09-23 | 2020-09-21 | 0.280 | 1,899,560 | +4,725 | 0.25% | 532,650 |
| 2020-09-22 | 2020-09-18 | 0.302 | 1,894,835 | -4,725 | 0.25% | 571,425 |
| 2020-09-21 | 2020-09-17 | 0.302 | 1,899,560 | +4,725 | 0.25% | 572,850 |
| 2020-09-18 | 2020-09-16 | 0.307 | 1,894,835 | +89,780 | 0.25% | 581,450 |
| 2020-09-17 | 2020-09-15 | 0.307 | 1,805,055 | +18,901 | 0.24% | 553,900 |
| 2020-09-16 | 2020-09-14 | 0.323 | 1,786,154 | -203,187 | 0.24% | 576,450 |
| 2020-09-15 | 2020-09-11 | 0.339 | 1,989,341 | -184,285 | 0.26% | 673,600 |
| 2020-09-11 | 2020-09-09 | 0.349 | 2,173,626 | +14,175 | 0.29% | 759,000 |
| 2020-09-10 | 2020-09-08 | 0.354 | 2,159,451 | +4,726 | 0.29% | 765,475 |
| 2020-09-09 | 2020-09-07 | 0.365 | 2,154,725 | -203,187 | 0.28% | 786,600 |
| 2020-09-08 | 2020-09-04 | 0.354 | 2,357,912 | +99,231 | 0.31% | 835,825 |
| 2020-09-07 | 2020-09-03 | 0.376 | 2,258,681 | +47,252 | 0.30% | 848,450 |
| 2020-09-04 | 2020-09-02 | 0.386 | 2,211,429 | +18,902 | 0.29% | 854,100 |
| 2020-09-03 | 2020-09-01 | 0.413 | 2,192,527 | +51,978 | 0.29% | 904,800 |
| 2020-09-02 | 2020-08-31 | 0.423 | 2,140,549 | +444,175 | 0.28% | 906,000 |
| 2020-09-01 | 2020-08-28 | 0.402 | 1,696,374 | -425,274 | 0.22% | 682,100 |
| 2020-08-31 | 2020-08-27 | 0.418 | 2,121,648 | +66,153 | 0.28% | 886,775 |
| 2020-08-27 | 2020-08-25 | 0.413 | 2,055,495 | +18,902 | 0.27% | 848,250 |
| 2020-08-26 | 2020-08-24 | 0.413 | 2,036,593 | -259,891 | 0.27% | 840,450 |
| 2020-08-25 | 2020-08-21 | 0.434 | 2,296,484 | +51,979 | 0.30% | 996,300 |
| 2020-08-24 | 2020-08-20 | 0.444 | 2,244,505 | -103,957 | 0.30% | 997,500 |
| 2020-08-21 | 2020-08-19 | 0.434 | 2,348,462 | +18,902 | 0.31% | 1,018,850 |
| 2020-08-20 | 2020-08-18 | 0.434 | 2,329,560 | -1,885,385 | 0.31% | 1,010,650 |
| 2020-08-19 | 2020-08-17 | 0.450 | 4,214,945 | +151,209 | 0.56% | 1,895,500 |
| 2020-08-18 | 2020-08-14 | 0.466 | 4,063,736 | +108,681 | 0.54% | 1,892,000 |
| 2020-08-17 | 2020-08-13 | 0.466 | 3,955,055 | +302,418 | 0.52% | 1,841,400 |
| 2020-08-14 | 2020-08-12 | 0.540 | 3,652,637 | -656,814 | 0.48% | 1,971,150 |
| 2020-08-13 | 2020-08-11 | 0.418 | 4,309,451 | +250,440 | 0.57% | 1,801,200 |
| 2020-08-12 | 2020-08-10 | 0.518 | 4,059,011 | +103,956 | 0.54% | 2,104,550 |
| 2020-08-11 | 2020-08-07 | 0.561 | 3,955,055 | +14,176 | 0.52% | 2,218,050 |
| 2020-08-10 | 2020-08-06 | 0.571 | 3,940,879 | +793,846 | 0.52% | 2,251,800 |
| 2020-08-07 | 2020-08-05 | 0.402 | 3,147,033 | -89,780 | 0.42% | 1,265,400 |
| 2020-08-05 | 2020-08-03 | 0.323 | 3,236,813 | -165,385 | 0.43% | 1,044,625 |
| 2020-08-04 | 2020-07-31 | 0.323 | 3,402,198 | +689,890 | 0.45% | 1,098,000 |
| 2020-08-03 | 2020-07-30 | 0.235 | 2,712,308 | +42,528 | 0.36% | 637,140 |
| 2020-07-31 | 2020-07-29 | 0.250 | 2,669,780 | +66,154 | 0.35% | 666,700 |
| 2020-07-30 | 2020-07-28 | 0.254 | 2,603,626 | +94,505 | 0.34% | 661,200 |
| 2020-07-29 | 2020-07-27 | 0.291 | 2,509,121 | +2,031,868 | 0.33% | 730,125 |
| 2020-07-28 | 2020-07-24 | 0.376 | 477,253 | +430,000 | 0.06% | 179,275 |
| 2020-07-27 | 2020-07-23 | 2.973 | 47,253 | -9,450 | 0.01% | 140,501 |
| 2020-07-14 | 2020-07-10 | 3.111 | 56,703 | +42,527 | 0.01% | 176,399 |
| 2020-07-13 | 2020-07-09 | 3.259 | 14,176 | -23,626 | 0.00% | 46,201 |
| 2020-07-10 | 2020-07-08 | 3.301 | 37,802 | +18,901 | 0.00% | 124,799 |
| 2020-07-09 | 2020-07-07 | 3.386 | 18,901 | -33,077 | 0.00% | 64,000 |
| 2020-07-08 | 2020-07-06 | 3.524 | 51,978 | +51,978 | 0.01% | 183,150 |
| 2020-07-07 | 2020-07-03 | 3.545 | 0 | -14,176 | ||
| 2020-07-06 | 2020-07-02 | 3.629 | 14,176 | +14,176 | 0.00% | 51,451 |
| 2020-06-29 | 2020-06-24 | 3.566 | 0 | -9,451 | ||
| 2020-06-19 | 2020-06-17 | 3.365 | 9,451 | +9,451 | 0.00% | 31,802 |
| 2020-06-17 | 2020-06-15 | 3.248 | 0 | -4,725 | ||
| 2020-06-16 | 2020-06-12 | 3.217 | 4,725 | -4,726 | 0.00% | 15,199 |
| 2020-06-01 | 2020-05-28 | 3.153 | 9,451 | +9,451 | 0.00% | 29,801 |
| 2020-05-19 | 2020-05-15 | 3.481 | 0 | -70,879 | ||
| 2020-04-28 | 2020-04-24 | 3.344 | 70,879 | +70,879 | 0.01% | 237,000 |
| 2020-03-25 | 2020-03-23 | 3.005 | 0 | -9,451 | ||
| 2020-03-24 | 2020-03-20 | 2.995 | 9,451 | -18,901 | 0.00% | 28,301 |
| 2020-03-20 | 2020-03-18 | 2.963 | 28,352 | +9,451 | 0.00% | 84,001 |
| 2020-03-18 | 2020-03-16 | 3.005 | 18,901 | +9,450 | 0.00% | 56,800 |
| 2020-03-13 | 2020-03-11 | 3.185 | 9,451 | +9,451 | 0.00% | 30,101 |
| 2020-03-12 | 2020-03-10 | 3.259 | 0 | -28,352 | ||
| 2020-03-11 | 2020-03-09 | 3.174 | 28,352 | +9,451 | 0.00% | 90,001 |
| 2020-03-10 | 2020-03-06 | 3.238 | 18,901 | +9,450 | 0.00% | 61,200 |
| 2020-03-09 | 2020-03-05 | 3.333 | 9,451 | -18,901 | 0.00% | 31,502 |
| 2020-03-03 | 2020-02-28 | 3.196 | 28,352 | +18,901 | 0.00% | 90,601 |
| 2020-01-30 | 2020-01-24 | 2.910 | 9,451 | -18,901 | 0.00% | 27,501 |
| 2020-01-29 | 2020-01-22 | 2.815 | 28,352 | +28,352 | 0.00% | 79,801 |
| 2020-01-22 | 2020-01-20 | 2.497 | 0 | -14,176 | ||
| 2020-01-21 | 2020-01-17 | 2.201 | 14,176 | -9,450 | 0.00% | 31,200 |
| 2020-01-17 | 2020-01-15 | 1.979 | 23,626 | -14,176 | 0.00% | 46,749 |
| 2020-01-16 | 2020-01-14 | 1.926 | 37,802 | +9,450 | 0.00% | 72,800 |
| 2020-01-15 | 2020-01-13 | 1.947 | 28,352 | -4,725 | 0.00% | 55,201 |
| 2020-01-14 | 2020-01-10 | 1.936 | 33,077 | +9,451 | 0.00% | 64,050 |
| 2020-01-09 | 2020-01-07 | 2.106 | 23,626 | -18,901 | 0.00% | 49,749 |
| 2020-01-08 | 2020-01-06 | 2.010 | 42,527 | +18,901 | 0.01% | 85,499 |
| 2019-12-11 | 2019-12-09 | 2.010 | 23,626 | -28,352 | 0.00% | 47,499 |
| 2019-12-09 | 2019-12-05 | 1.915 | 51,978 | -75,604 | 0.01% | 99,550 |
| 2019-12-06 | 2019-12-04 | 1.968 | 127,582 | -510,330 | 0.02% | 251,099 |
| 2019-11-28 | 2019-11-26 | 1.513 | 637,912 | -37,802 | 0.08% | 965,250 |
| 2019-11-27 | 2019-11-25 | 1.481 | 675,714 | -18,901 | 0.09% | 1,001,000 |
| 2019-11-21 | 2019-11-19 | 1.323 | 694,615 | +9,450 | 0.09% | 918,749 |
| 2019-11-15 | 2019-11-13 | 1.291 | 685,165 | +18,901 | 0.09% | 884,500 |
| 2019-11-13 | 2019-11-11 | 1.418 | 666,264 | -14,176 | 0.09% | 944,700 |
| 2019-11-08 | 2019-11-06 | 1.481 | 680,440 | -9,450 | 0.09% | 1,008,001 |
| 2019-11-06 | 2019-11-04 | 1.407 | 689,890 | -47,253 | 0.09% | 970,900 |
| 2019-11-04 | 2019-10-31 | 1.280 | 737,143 | +9,451 | 0.10% | 943,800 |
| 2019-10-30 | 2019-10-28 | 1.302 | 727,692 | +75,604 | 0.10% | 947,100 |
| 2019-10-23 | 2019-10-21 | 1.481 | 652,088 | -28,352 | 0.09% | 966,000 |
| 2019-10-18 | 2019-10-16 | 1.333 | 680,440 | -4,725 | 0.09% | 907,201 |
| 2019-10-17 | 2019-10-15 | 1.376 | 685,165 | +33,077 | 0.09% | 942,500 |
| 2019-10-16 | 2019-10-14 | 1.503 | 652,088 | +37,802 | 0.09% | 979,800 |
| 2019-10-15 | 2019-10-11 | 1.566 | 614,286 | +56,704 | 0.08% | 962,000 |
| 2019-10-14 | 2019-10-10 | 1.598 | 557,582 | +14,175 | 0.07% | 890,899 |
| 2019-10-09 | 2019-10-04 | 1.587 | 543,407 | -18,901 | 0.07% | 862,501 |
| 2019-09-30 | 2019-09-26 | 1.555 | 562,308 | +236,264 | 0.07% | 874,650 |
| 2019-09-27 | 2019-09-25 | 1.608 | 326,044 | +18,901 | 0.04% | 524,400 |
| 2019-09-26 | 2019-09-24 | 1.704 | 307,143 | +94,506 | 0.04% | 523,250 |
| 2019-09-25 | 2019-09-23 | 1.735 | 212,637 | +9,450 | 0.03% | 368,999 |
| 2019-09-20 | 2019-09-18 | 1.682 | 203,187 | +9,451 | 0.03% | 341,850 |
| 2019-09-19 | 2019-09-17 | 1.672 | 193,736 | -18,901 | 0.03% | 323,900 |
| 2019-09-12 | 2019-09-10 | 1.323 | 212,637 | +85,055 | 0.03% | 281,250 |
| 2019-09-11 | 2019-09-09 | 1.270 | 127,582 | +56,703 | 0.02% | 161,999 |
| 2019-09-06 | 2019-09-04 | 1.302 | 70,879 | +9,450 | 0.01% | 92,250 |
| 2019-09-03 | 2019-08-30 | 1.249 | 61,429 | -127,582 | 0.01% | 76,701 |
| 2019-09-02 | 2019-08-29 | 1.376 | 189,011 | +4,725 | 0.03% | 260,000 |
| 2019-08-30 | 2019-08-28 | 1.397 | 184,286 | +14,176 | 0.02% | 257,400 |
| 2019-08-29 | 2019-08-27 | 1.460 | 170,110 | -9,450 | 0.02% | 248,400 |
| 2019-08-28 | 2019-08-26 | 1.270 | 179,560 | +28,351 | 0.02% | 227,999 |
| 2019-08-27 | 2019-08-23 | 1.227 | 151,209 | +61,429 | 0.02% | 185,600 |
| 2019-08-26 | 2019-08-22 | 1.354 | 89,780 | +42,527 | 0.01% | 121,600 |
| 2019-08-22 | 2019-08-20 | 0.984 | 47,253 | +4,726 | 0.01% | 46,500 |
| 2019-08-15 | 2019-08-13 | 0.836 | 42,527 | -4,726 | 0.01% | 35,550 |
| 2019-08-14 | 2019-08-12 | 0.889 | 47,253 | -4,725 | 0.01% | 42,000 |
| 2019-08-12 | 2019-08-08 | 0.931 | 51,978 | +4,725 | 0.01% | 48,400 |
| 2019-08-08 | 2019-08-06 | 0.889 | 47,253 | -9,450 | 0.01% | 42,000 |
| 2019-08-07 | 2019-08-05 | 1.100 | 56,703 | +4,725 | 0.01% | 62,400 |
| 2019-08-05 | 2019-08-01 | 0.921 | 51,978 | -113,407 | 0.01% | 47,850 |
| 2019-08-02 | 2019-07-31 | 0.688 | 165,385 | +42,528 | 0.02% | 113,750 |
| 2019-07-29 | 2019-07-25 | 0.677 | 122,857 | -37,802 | 0.02% | 83,200 |
| 2019-07-24 | 2019-07-22 | 0.667 | 160,659 | +132,307 | 0.02% | 107,100 |
| 2019-07-23 | 2019-07-19 | 0.667 | 28,352 | -4,725 | 0.00% | 18,900 |
| 2019-07-19 | 2019-07-17 | 0.698 | 33,077 | -14,176 | 0.00% | 23,100 |
| 2019-07-18 | 2019-07-16 | 0.730 | 47,253 | 0.01% | 34,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy