History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 24,155,000 | +0 | 2.20% | 2,004,865 |
| 2025-10-13 | 2025-10-09 | 0.088 | 24,155,000 | +0 | 2.20% | 2,125,640 |
| 2025-10-10 | 2025-10-08 | 0.083 | 24,155,000 | +0 | 2.20% | 2,004,865 |
| 2025-10-09 | 2025-10-06 | 0.084 | 24,155,000 | +0 | 2.20% | 2,029,020 |
| 2025-10-08 | 2025-10-03 | 0.083 | 24,155,000 | -470,000 | 2.20% | 2,004,865 |
| 2025-10-06 | 2025-10-02 | 0.085 | 24,625,000 | -615,000 | 2.24% | 2,093,125 |
| 2025-10-03 | 2025-09-30 | 0.098 | 25,240,000 | +70,000 | 2.30% | 2,473,520 |
| 2025-10-02 | 2025-09-29 | 0.091 | 25,170,000 | +80,000 | 2.29% | 2,290,470 |
| 2025-09-30 | 2025-09-26 | 0.095 | 25,090,000 | +185,000 | 2.28% | 2,383,550 |
| 2025-09-29 | 2025-09-25 | 0.091 | 24,905,000 | -100,000 | 2.27% | 2,266,355 |
| 2025-09-25 | 2025-09-23 | 0.096 | 25,005,000 | +535,000 | 2.28% | 2,400,480 |
| 2025-09-19 | 2025-09-17 | 0.078 | 24,470,000 | +50,000 | 2.23% | 1,908,660 |
| 2025-09-01 | 2025-08-28 | 0.080 | 24,420,000 | -15,000 | 2.22% | 1,953,600 |
| 2025-08-21 | 2025-08-19 | 0.084 | 24,435,000 | -200,000 | 2.23% | 2,052,540 |
| 2025-08-20 | 2025-08-18 | 0.086 | 24,635,000 | +250,000 | 2.24% | 2,118,610 |
| 2025-08-18 | 2025-08-14 | 0.088 | 24,385,000 | +110,000 | 2.22% | 2,145,880 |
| 2025-08-12 | 2025-08-08 | 0.079 | 24,275,000 | -10,000 | 2.21% | 1,917,725 |
| 2025-08-04 | 2025-07-31 | 0.079 | 24,285,000 | +90,000 | 2.21% | 1,918,515 |
| 2025-07-28 | 2025-07-24 | 0.083 | 24,195,000 | +100,000 | 2.20% | 2,008,185 |
| 2025-07-21 | 2025-07-17 | 0.075 | 24,095,000 | -30,000 | 2.19% | 1,807,125 |
| 2025-06-24 | 2025-06-20 | 0.078 | 24,125,000 | +65,000 | 2.20% | 1,881,750 |
| 2025-04-16 | 2025-04-14 | 0.089 | 24,060,000 | -55,000 | 2.19% | 2,141,340 |
| 2025-04-15 | 2025-04-11 | 0.088 | 24,115,000 | +40,000 | 2.20% | 2,122,120 |
| 2025-04-11 | 2025-04-09 | 0.078 | 24,075,000 | -85,000 | 2.19% | 1,877,850 |
| 2025-03-20 | 2025-03-18 | 0.090 | 24,160,000 | -280,000 | 2.20% | 2,174,400 |
| 2025-03-17 | 2025-03-13 | 0.095 | 24,440,000 | -100,000 | 2.23% | 2,321,800 |
| 2025-03-11 | 2025-03-07 | 0.099 | 24,540,000 | -260,000 | 2.23% | 2,429,460 |
| 2025-03-07 | 2025-03-05 | 0.104 | 24,800,000 | +60,000 | 2.26% | 2,579,200 |
| 2025-03-06 | 2025-03-04 | 0.106 | 24,740,000 | -85,000 | 2.25% | 2,622,440 |
| 2025-03-05 | 2025-03-03 | 0.101 | 24,825,000 | -145,000 | 2.26% | 2,507,325 |
| 2025-03-04 | 2025-02-28 | 0.100 | 24,970,000 | -500,000 | 2.27% | 2,497,000 |
| 2025-02-27 | 2025-02-25 | 0.104 | 25,470,000 | +110,000 | 2.32% | 2,648,880 |
| 2025-02-25 | 2025-02-21 | 0.109 | 25,360,000 | +800,000 | 2.31% | 2,764,240 |
| 2025-02-24 | 2025-02-20 | 0.113 | 24,560,000 | +470,000 | 2.24% | 2,775,280 |
| 2025-02-21 | 2025-02-19 | 0.122 | 24,090,000 | +575,000 | 2.19% | 2,938,980 |
| 2025-02-20 | 2025-02-18 | 0.101 | 23,515,000 | +20,000 | 2.14% | 2,375,015 |
| 2025-02-13 | 2025-02-11 | 0.102 | 23,495,000 | -700,000 | 2.14% | 2,396,490 |
| 2025-02-10 | 2025-02-06 | 0.124 | 24,195,000 | +210,000 | 2.20% | 3,000,180 |
| 2025-02-06 | 2025-02-04 | 0.116 | 23,985,000 | +60,000 | 2.18% | 2,782,260 |
| 2025-02-04 | 2025-01-28 | 0.106 | 23,925,000 | -20,000 | 2.18% | 2,536,050 |
| 2025-01-23 | 2025-01-21 | 0.123 | 23,945,000 | +110,000 | 2.18% | 2,945,235 |
| 2025-01-21 | 2025-01-17 | 0.122 | 23,835,000 | +190,000 | 2.17% | 2,907,870 |
| 2025-01-20 | 2025-01-16 | 0.124 | 23,645,000 | +35,000 | 2.15% | 2,931,980 |
| 2025-01-17 | 2025-01-15 | 0.123 | 23,610,000 | +140,000 | 2.15% | 2,904,030 |
| 2025-01-15 | 2025-01-13 | 0.117 | 23,470,000 | +50,000 | 2.14% | 2,745,990 |
| 2025-01-07 | 2025-01-03 | 0.126 | 23,420,000 | -50,000 | 2.13% | 2,950,920 |
| 2025-01-06 | 2025-01-02 | 0.117 | 23,470,000 | -60,000 | 2.14% | 2,745,990 |
| 2025-01-03 | 2024-12-31 | 0.136 | 23,530,000 | -80,000 | 2.14% | 3,200,080 |
| 2025-01-02 | 2024-12-27 | 0.142 | 23,610,000 | -200,000 | 2.15% | 3,352,620 |
| 2024-12-30 | 2024-12-24 | 0.148 | 23,810,000 | +20,000 | 2.17% | 3,523,880 |
| 2024-12-27 | 2024-12-20 | 0.130 | 23,790,000 | -5,000 | 2.17% | 3,092,700 |
| 2024-12-18 | 2024-12-16 | 0.100 | 23,795,000 | +10,000 | 2.17% | 2,379,500 |
| 2024-12-17 | 2024-12-13 | 0.099 | 23,785,000 | +25,000 | 2.17% | 2,354,715 |
| 2024-12-13 | 2024-12-11 | 0.106 | 23,760,000 | -5,000 | 2.16% | 2,518,560 |
| 2024-12-12 | 2024-12-10 | 0.104 | 23,765,000 | +30,000 | 2.16% | 2,471,560 |
| 2024-12-11 | 2024-12-09 | 0.108 | 23,735,000 | +120,000 | 2.16% | 2,563,380 |
| 2024-12-10 | 2024-12-06 | 0.104 | 23,615,000 | +400,000 | 2.15% | 2,455,960 |
| 2024-12-09 | 2024-12-05 | 0.107 | 23,215,000 | +300,000 | 2.11% | 2,484,005 |
| 2024-12-06 | 2024-12-04 | 0.107 | 22,915,000 | +155,000 | 2.09% | 2,451,905 |
| 2024-12-05 | 2024-12-03 | 0.101 | 22,760,000 | +100,000 | 2.07% | 2,298,760 |
| 2024-12-02 | 2024-11-28 | 0.095 | 22,660,000 | -5,000 | 2.06% | 2,152,700 |
| 2024-11-29 | 2024-11-27 | 0.096 | 22,665,000 | +300,000 | 2.06% | 2,175,840 |
| 2024-11-18 | 2024-11-14 | 0.120 | 22,365,000 | -125,000 | 2.04% | 2,683,800 |
| 2024-11-14 | 2024-11-12 | 0.123 | 22,490,000 | -25,000 | 2.05% | 2,766,270 |
| 2024-11-11 | 2024-11-07 | 0.133 | 22,515,000 | -100,000 | 2.05% | 2,994,495 |
| 2024-11-07 | 2024-11-05 | 0.142 | 22,615,000 | -5,000 | 2.06% | 3,211,330 |
| 2024-11-06 | 2024-11-04 | 0.132 | 22,620,000 | -85,000 | 2.06% | 2,985,840 |
| 2024-11-05 | 2024-11-01 | 0.123 | 22,705,000 | -40,000 | 2.07% | 2,792,715 |
| 2024-10-31 | 2024-10-29 | 0.126 | 22,745,000 | -340,000 | 2.07% | 2,865,870 |
| 2024-10-30 | 2024-10-28 | 0.125 | 23,085,000 | -55,000 | 2.10% | 2,885,625 |
| 2024-10-29 | 2024-10-25 | 0.140 | 23,140,000 | -110,000 | 2.11% | 3,239,600 |
| 2024-10-25 | 2024-10-23 | 0.146 | 23,250,000 | +155,000 | 2.12% | 3,394,500 |
| 2024-10-23 | 2024-10-21 | 0.167 | 23,095,000 | +35,000 | 2.10% | 3,856,865 |
| 2024-10-22 | 2024-10-18 | 0.127 | 23,060,000 | +260,000 | 2.10% | 2,928,620 |
| 2024-10-21 | 2024-10-17 | 0.105 | 22,800,000 | -20,000 | 2.08% | 2,394,000 |
| 2024-10-18 | 2024-10-16 | 0.113 | 22,820,000 | +20,000 | 2.08% | 2,578,660 |
| 2024-10-17 | 2024-10-15 | 0.130 | 22,800,000 | -85,000 | 2.08% | 2,964,000 |
| 2024-10-16 | 2024-10-14 | 0.139 | 22,885,000 | +185,000 | 2.08% | 3,181,015 |
| 2024-10-15 | 2024-10-10 | 0.127 | 22,700,000 | +50,000 | 2.07% | 2,882,900 |
| 2024-10-14 | 2024-10-09 | 0.134 | 22,650,000 | +20,000 | 2.06% | 3,035,100 |
| 2024-10-10 | 2024-10-08 | 0.135 | 22,630,000 | -785,000 | 2.06% | 3,055,050 |
| 2024-10-09 | 2024-10-07 | 0.185 | 23,415,000 | -393,000 | 2.13% | 4,331,775 |
| 2024-10-08 | 2024-10-04 | 0.117 | 23,808,000 | -225,000 | 2.17% | 2,785,536 |
| 2024-10-07 | 2024-10-03 | 0.059 | 24,033,000 | +200,000 | 2.19% | 1,417,947 |
| 2024-10-04 | 2024-10-02 | 0.059 | 23,833,000 | +50,000 | 2.17% | 1,406,147 |
| 2024-10-03 | 2024-09-30 | 0.057 | 23,783,000 | +100,000 | 2.17% | 1,355,631 |
| 2024-09-26 | 2024-09-24 | 0.050 | 23,683,000 | +45,000 | 2.16% | 1,184,150 |
| 2024-09-24 | 2024-09-20 | 0.058 | 23,638,000 | +135,000 | 2.15% | 1,371,004 |
| 2024-09-12 | 2024-09-10 | 0.041 | 23,503,000 | +75,000 | 2.14% | 963,623 |
| 2024-08-30 | 2024-08-28 | 0.054 | 23,428,000 | -50,000 | 2.13% | 1,265,112 |
| 2024-08-07 | 2024-08-05 | 0.070 | 23,478,000 | -200,000 | 2.14% | 1,643,460 |
| 2024-08-02 | 2024-07-31 | 0.066 | 23,678,000 | -185,000 | 2.16% | 1,562,748 |
| 2024-08-01 | 2024-07-30 | 0.061 | 23,863,000 | +215,000 | 2.17% | 1,455,643 |
| 2024-07-30 | 2024-07-26 | 0.070 | 23,648,000 | +80,000 | 2.15% | 1,655,360 |
| 2024-07-16 | 2024-07-12 | 0.091 | 23,568,000 | +185,000 | 2.15% | 2,144,688 |
| 2024-07-11 | 2024-07-09 | 0.106 | 23,383,000 | -95,000 | 2.13% | 2,478,598 |
| 2024-07-08 | 2024-07-04 | 0.103 | 23,478,000 | -15,000 | 2.14% | 2,418,234 |
| 2024-07-05 | 2024-07-03 | 0.103 | 23,493,000 | +20,000 | 2.14% | 2,419,779 |
| 2024-07-03 | 2024-06-28 | 0.105 | 23,473,000 | +95,000 | 2.14% | 2,464,665 |
| 2024-06-27 | 2024-06-25 | 0.107 | 23,378,000 | -40,000 | 2.13% | 2,501,446 |
| 2024-06-26 | 2024-06-24 | 0.114 | 23,418,000 | +60,000 | 2.13% | 2,669,652 |
| 2024-06-25 | 2024-06-21 | 0.110 | 23,358,000 | +15,000 | 2.13% | 2,569,380 |
| 2024-06-21 | 2024-06-19 | 0.097 | 23,343,000 | -100,000 | 2.13% | 2,264,271 |
| 2024-06-20 | 2024-06-18 | 0.090 | 23,443,000 | -200,000 | 2.13% | 2,109,870 |
| 2024-06-17 | 2024-06-13 | 0.074 | 23,643,000 | -30,000 | 2.15% | 1,749,582 |
| 2024-06-14 | 2024-06-12 | 0.085 | 23,673,000 | -120,000 | 2.16% | 2,012,205 |
| 2024-06-12 | 2024-06-07 | 0.073 | 23,793,000 | -390,000 | 2.17% | 1,736,889 |
| 2024-06-11 | 2024-06-06 | 0.081 | 24,183,000 | +580,000 | 2.20% | 1,958,823 |
| 2024-06-07 | 2024-06-05 | 0.105 | 23,603,000 | -440,000 | 2.15% | 2,478,315 |
| 2024-06-06 | 2024-06-04 | 0.048 | 24,043,000 | +25,000 | 2.19% | 1,154,064 |
| 2024-05-27 | 2024-05-23 | 0.051 | 24,018,000 | -135,000 | 2.19% | 1,224,918 |
| 2024-05-24 | 2024-05-22 | 0.050 | 24,153,000 | -210,000 | 2.20% | 1,207,650 |
| 2024-05-08 | 2024-05-06 | 0.043 | 24,363,000 | -135,000 | 2.22% | 1,047,609 |
| 2024-04-05 | 2024-04-02 | 0.043 | 24,498,000 | +30,000 | 2.23% | 1,053,414 |
| 2024-03-13 | 2024-03-11 | 0.045 | 24,468,000 | +40,000 | 2.23% | 1,101,060 |
| 2024-02-22 | 2024-02-20 | 0.045 | 24,428,000 | -80,000 | 2.22% | 1,099,260 |
| 2023-12-15 | 2023-12-13 | 0.039 | 24,508,000 | -10,000 | 2.23% | 955,812 |
| 2023-09-20 | 2023-09-18 | 0.050 | 24,518,000 | +100,000 | 2.23% | 1,225,900 |
| 2023-09-19 | 2023-09-15 | 0.049 | 24,418,000 | -10,000 | 2.22% | 1,196,482 |
| 2023-09-04 | 2023-08-30 | 0.055 | 24,428,000 | -80,000 | 2.22% | 1,343,540 |
| 2023-08-23 | 2023-08-21 | 0.050 | 24,508,000 | +130,000 | 2.23% | 1,225,400 |
| 2023-08-17 | 2023-08-15 | 0.050 | 24,378,000 | -120,000 | 2.22% | 1,218,900 |
| 2023-08-11 | 2023-08-09 | 0.056 | 24,498,000 | -10,000 | 2.23% | 1,371,888 |
| 2023-08-04 | 2023-08-02 | 0.060 | 24,508,000 | +55,000 | 2.23% | 1,470,480 |
| 2023-05-31 | 2023-05-29 | 0.056 | 24,453,000 | +20,000 | 2.23% | 1,369,368 |
| 2023-04-04 | 2023-03-31 | 0.068 | 24,433,000 | +80,000 | 2.22% | 1,661,444 |
| 2023-03-23 | 2023-03-21 | 0.070 | 24,353,000 | +50,000 | 2.22% | 1,704,710 |
| 2023-02-16 | 2023-02-14 | 0.087 | 24,303,000 | +15,000 | 2.21% | 2,114,361 |
| 2023-02-15 | 2023-02-13 | 0.088 | 24,288,000 | +40,000 | 2.21% | 2,137,344 |
| 2023-02-06 | 2023-02-02 | 0.091 | 24,248,000 | +60,000 | 2.21% | 2,206,568 |
| 2023-01-26 | 2023-01-19 | 0.072 | 24,188,000 | +20,000 | 2.20% | 1,741,536 |
| 2023-01-04 | 2022-12-30 | 0.069 | 24,168,000 | -480,000 | 2.20% | 1,667,592 |
| 2022-12-28 | 2022-12-22 | 0.070 | 24,648,000 | +838,000 | 3.08% | 1,725,360 |
| 2022-12-16 | 2022-12-14 | 0.072 | 23,810,000 | +510,000 | 2.98% | 1,714,320 |
| 2022-12-14 | 2022-12-12 | 0.079 | 23,300,000 | -180,000 | 2.91% | 1,840,700 |
| 2022-12-13 | 2022-12-09 | 0.070 | 23,480,000 | -50,000 | 2.94% | 1,643,600 |
| 2022-12-12 | 2022-12-08 | 0.072 | 23,530,000 | -90,000 | 2.94% | 1,694,160 |
| 2022-12-09 | 2022-12-07 | 0.066 | 23,620,000 | -50,000 | 2.95% | 1,558,920 |
| 2022-12-05 | 2022-12-01 | 0.068 | 23,670,000 | +10,000 | 2.96% | 1,609,560 |
| 2022-11-21 | 2022-11-17 | 0.083 | 23,660,000 | -255,000 | 2.96% | 1,952,775 |
| 2022-11-18 | 2022-11-16 | 0.083 | 23,915,000 | +1,314,011 | 2.99% | 1,973,822 |
| 2022-11-17 | 2022-11-15 | 0.077 | 22,600,989 | -864,725 | 2.99% | 1,745,795 |
| 2022-11-16 | 2022-11-14 | 0.087 | 23,465,714 | +4,725 | 3.10% | 2,036,060 |
| 2022-11-09 | 2022-11-07 | 0.089 | 23,460,989 | +4,725 | 3.10% | 2,085,300 |
| 2022-11-08 | 2022-11-04 | 0.085 | 23,456,264 | +274,066 | 3.10% | 1,985,600 |
| 2022-10-11 | 2022-10-07 | 0.115 | 23,182,198 | +103,956 | 3.07% | 2,673,770 |
| 2022-09-28 | 2022-09-26 | 0.120 | 23,078,242 | +28,352 | 3.05% | 2,759,460 |
| 2022-09-19 | 2022-09-15 | 0.135 | 23,049,890 | +14,176 | 3.05% | 3,121,920 |
| 2022-08-22 | 2022-08-18 | 0.150 | 23,035,714 | +411,099 | 3.05% | 3,461,250 |
| 2022-08-17 | 2022-08-15 | 0.148 | 22,624,615 | +340,219 | 2.99% | 3,351,600 |
| 2022-08-16 | 2022-08-12 | 0.149 | 22,284,396 | +47,253 | 2.95% | 3,324,780 |
| 2022-08-10 | 2022-08-08 | 0.143 | 22,237,143 | +47,253 | 2.94% | 3,176,550 |
| 2022-08-09 | 2022-08-05 | 0.144 | 22,189,890 | +89,780 | 2.93% | 3,193,280 |
| 2022-08-05 | 2022-08-03 | 0.137 | 22,100,110 | +4,725 | 2.92% | 3,016,665 |
| 2022-08-03 | 2022-08-01 | 0.144 | 22,095,385 | -56,703 | 2.92% | 3,179,680 |
| 2022-07-29 | 2022-07-27 | 0.149 | 22,152,088 | -51,978 | 2.93% | 3,305,040 |
| 2022-07-27 | 2022-07-25 | 0.151 | 22,204,066 | +42,528 | 2.94% | 3,359,785 |
| 2022-07-26 | 2022-07-22 | 0.154 | 22,161,538 | +85,054 | 2.93% | 3,423,700 |
| 2022-07-25 | 2022-07-21 | 0.159 | 22,076,484 | -28,351 | 2.92% | 3,504,000 |
| 2022-07-22 | 2022-07-20 | 0.170 | 22,104,835 | -1,049,011 | 2.92% | 3,765,790 |
| 2022-07-21 | 2022-07-19 | 0.148 | 23,153,846 | -56,703 | 3.06% | 3,430,000 |
| 2022-07-19 | 2022-07-15 | 0.145 | 23,210,549 | +113,406 | 3.07% | 3,364,720 |
| 2022-07-13 | 2022-07-11 | 0.132 | 23,097,143 | -47,253 | 3.06% | 3,055,000 |
| 2022-06-28 | 2022-06-24 | 0.149 | 23,144,396 | -47,252 | 3.06% | 3,453,090 |
| 2022-06-14 | 2022-06-10 | 0.158 | 23,191,648 | +155,934 | 3.07% | 3,656,460 |
| 2022-05-18 | 2022-05-16 | 0.148 | 23,035,714 | +33,077 | 3.05% | 3,412,500 |
| 2022-05-04 | 2022-04-29 | 0.146 | 23,002,637 | -4,726 | 3.04% | 3,358,920 |
| 2022-04-06 | 2022-04-01 | 0.149 | 23,007,363 | +94,506 | 3.04% | 3,432,645 |
| 2022-04-01 | 2022-03-30 | 0.146 | 22,912,857 | -250,440 | 3.03% | 3,345,810 |
| 2022-03-30 | 2022-03-28 | 0.140 | 23,163,297 | -47,252 | 3.06% | 3,235,320 |
| 2022-03-24 | 2022-03-22 | 0.147 | 23,210,549 | +47,252 | 3.07% | 3,413,840 |
| 2022-03-11 | 2022-03-09 | 0.153 | 23,163,297 | +189,011 | 3.06% | 3,553,950 |
| 2022-03-07 | 2022-03-03 | 0.164 | 22,974,286 | -184,285 | 3.04% | 3,768,050 |
| 2022-02-22 | 2022-02-18 | 0.181 | 23,158,571 | +14,175 | 3.06% | 4,190,355 |
| 2022-02-17 | 2022-02-15 | 0.183 | 23,144,396 | -198,461 | 3.06% | 4,236,770 |
| 2022-02-10 | 2022-02-08 | 0.187 | 23,342,857 | -23,627 | 3.09% | 4,371,900 |
| 2022-02-09 | 2022-02-07 | 0.195 | 23,366,484 | +14,176 | 3.09% | 4,549,400 |
| 2022-02-07 | 2022-01-31 | 0.192 | 23,352,308 | -189,011 | 3.09% | 4,472,510 |
| 2022-01-28 | 2022-01-26 | 0.199 | 23,541,319 | -37,802 | 3.11% | 4,683,080 |
| 2022-01-27 | 2022-01-25 | 0.195 | 23,579,121 | +99,231 | 3.12% | 4,590,800 |
| 2022-01-25 | 2022-01-21 | 0.197 | 23,479,890 | +80,330 | 3.11% | 4,621,170 |
| 2022-01-21 | 2022-01-19 | 0.195 | 23,399,560 | -4,726 | 3.09% | 4,555,840 |
| 2022-01-20 | 2022-01-18 | 0.200 | 23,404,286 | +51,978 | 3.10% | 4,680,585 |
| 2022-01-18 | 2022-01-14 | 0.201 | 23,352,308 | -23,626 | 3.09% | 4,694,900 |
| 2022-01-17 | 2022-01-13 | 0.203 | 23,375,934 | -33,077 | 3.09% | 4,749,120 |
| 2022-01-10 | 2022-01-06 | 0.197 | 23,409,011 | -141,758 | 3.10% | 4,607,220 |
| 2022-01-04 | 2021-12-31 | 0.206 | 23,550,769 | +56,703 | 3.11% | 4,859,400 |
| 2021-12-22 | 2021-12-20 | 0.212 | 23,494,066 | +94,506 | 3.11% | 4,972,000 |
| 2021-12-17 | 2021-12-15 | 0.218 | 23,399,560 | -4,726 | 3.09% | 5,100,560 |
| 2021-12-16 | 2021-12-14 | 0.219 | 23,404,286 | +9,451 | 3.10% | 5,126,355 |
| 2021-12-15 | 2021-12-13 | 0.222 | 23,394,835 | -85,055 | 3.09% | 5,198,550 |
| 2021-12-14 | 2021-12-10 | 0.224 | 23,479,890 | -18,901 | 3.11% | 5,267,140 |
| 2021-12-13 | 2021-12-09 | 0.220 | 23,498,791 | +28,351 | 3.11% | 5,171,920 |
| 2021-12-06 | 2021-12-02 | 0.222 | 23,470,440 | -18,901 | 3.10% | 5,215,350 |
| 2021-12-02 | 2021-11-30 | 0.226 | 23,489,341 | +189,011 | 3.11% | 5,318,970 |
| 2021-11-24 | 2021-11-22 | 0.230 | 23,300,330 | -18,901 | 3.08% | 5,350,135 |
| 2021-11-16 | 2021-11-12 | 0.237 | 23,319,231 | -51,978 | 3.08% | 5,527,200 |
| 2021-11-12 | 2021-11-10 | 0.225 | 23,371,209 | +9,451 | 3.09% | 5,267,490 |
| 2021-11-05 | 2021-11-03 | 0.238 | 23,361,758 | -47,253 | 3.09% | 5,562,000 |
| 2021-11-04 | 2021-11-02 | 0.234 | 23,409,011 | -94,505 | 3.10% | 5,474,170 |
| 2021-11-02 | 2021-10-29 | 0.234 | 23,503,516 | -14,176 | 3.11% | 5,496,270 |
| 2021-11-01 | 2021-10-28 | 0.241 | 23,517,692 | -47,253 | 3.11% | 5,673,780 |
| 2021-10-28 | 2021-10-26 | 0.238 | 23,564,945 | +14,176 | 3.12% | 5,610,375 |
| 2021-10-25 | 2021-10-21 | 0.239 | 23,550,769 | +14,176 | 3.11% | 5,631,920 |
| 2021-10-21 | 2021-10-19 | 0.230 | 23,536,593 | +18,901 | 3.11% | 5,404,385 |
| 2021-10-20 | 2021-10-18 | 0.230 | 23,517,692 | +198,461 | 3.11% | 5,400,045 |
| 2021-10-15 | 2021-10-11 | 0.236 | 23,319,231 | +18,901 | 3.08% | 5,502,525 |
| 2021-10-11 | 2021-10-07 | 0.231 | 23,300,330 | +18,901 | 3.08% | 5,374,790 |
| 2021-10-06 | 2021-10-04 | 0.218 | 23,281,429 | +118,132 | 3.08% | 5,074,810 |
| 2021-10-04 | 2021-09-29 | 0.214 | 23,163,297 | +18,901 | 3.06% | 4,951,020 |
| 2021-09-30 | 2021-09-28 | 0.219 | 23,144,396 | +9,451 | 3.06% | 5,069,430 |
| 2021-09-29 | 2021-09-27 | 0.223 | 23,134,945 | +37,802 | 3.06% | 5,165,280 |
| 2021-09-23 | 2021-09-20 | 0.235 | 23,097,143 | +85,055 | 3.06% | 5,425,680 |
| 2021-09-20 | 2021-09-16 | 0.263 | 23,012,088 | +14,176 | 3.04% | 6,063,150 |
| 2021-09-17 | 2021-09-15 | 0.270 | 22,997,912 | -151,209 | 3.04% | 6,205,425 |
| 2021-09-15 | 2021-09-13 | 0.275 | 23,149,121 | -23,626 | 3.06% | 6,368,700 |
| 2021-09-14 | 2021-09-10 | 0.280 | 23,172,747 | -9,451 | 3.06% | 6,497,800 |
| 2021-09-09 | 2021-09-07 | 0.280 | 23,182,198 | +18,901 | 3.07% | 6,500,450 |
| 2021-09-08 | 2021-09-06 | 0.280 | 23,163,297 | -9,450 | 3.06% | 6,495,150 |
| 2021-09-07 | 2021-09-03 | 0.286 | 23,172,747 | +18,901 | 3.06% | 6,620,400 |
| 2021-09-03 | 2021-09-01 | 0.286 | 23,153,846 | -9,451 | 3.06% | 6,615,000 |
| 2021-09-02 | 2021-08-31 | 0.286 | 23,163,297 | +56,704 | 3.06% | 6,617,700 |
| 2021-09-01 | 2021-08-30 | 0.296 | 23,106,593 | -47,253 | 3.06% | 6,846,000 |
| 2021-08-31 | 2021-08-27 | 0.286 | 23,153,846 | +94,505 | 3.06% | 6,615,000 |
| 2021-08-30 | 2021-08-26 | 0.291 | 23,059,341 | +56,704 | 3.05% | 6,710,000 |
| 2021-08-27 | 2021-08-25 | 0.286 | 23,002,637 | -9,451 | 3.04% | 6,571,800 |
| 2021-08-24 | 2021-08-20 | 0.275 | 23,012,088 | +170,110 | 3.04% | 6,331,000 |
| 2021-08-19 | 2021-08-17 | 0.286 | 22,841,978 | +1,049,011 | 3.02% | 6,525,900 |
| 2021-08-18 | 2021-08-16 | 0.291 | 21,792,967 | +1,573,516 | 2.88% | 6,341,500 |
| 2021-08-16 | 2021-08-12 | 0.296 | 20,219,451 | -37,802 | 2.67% | 5,990,600 |
| 2021-08-13 | 2021-08-11 | 0.291 | 20,257,253 | -141,758 | 2.68% | 5,894,625 |
| 2021-08-12 | 2021-08-10 | 0.302 | 20,399,011 | +2,074,396 | 2.70% | 6,151,725 |
| 2021-08-11 | 2021-08-09 | 0.291 | 18,324,615 | +935,604 | 2.42% | 5,332,250 |
| 2021-08-06 | 2021-08-04 | 0.296 | 17,389,011 | -103,956 | 2.30% | 5,152,000 |
| 2021-08-05 | 2021-08-03 | 0.296 | 17,492,967 | +85,055 | 2.31% | 5,182,800 |
| 2021-08-04 | 2021-08-02 | 0.307 | 17,407,912 | -33,077 | 2.30% | 5,341,800 |
| 2021-08-03 | 2021-07-30 | 0.302 | 17,440,989 | +283,516 | 2.31% | 5,259,675 |
| 2021-07-30 | 2021-07-28 | 0.302 | 17,157,473 | -14,175 | 2.27% | 5,174,175 |
| 2021-07-29 | 2021-07-27 | 0.286 | 17,171,648 | -160,660 | 2.27% | 4,905,900 |
| 2021-07-28 | 2021-07-26 | 0.291 | 17,332,308 | -51,978 | 2.29% | 5,043,500 |
| 2021-07-27 | 2021-07-23 | 0.296 | 17,384,286 | +113,407 | 2.30% | 5,150,600 |
| 2021-07-23 | 2021-07-21 | 0.307 | 17,270,879 | -33,077 | 2.28% | 5,299,750 |
| 2021-07-22 | 2021-07-20 | 0.291 | 17,303,956 | +141,758 | 2.29% | 5,035,250 |
| 2021-07-21 | 2021-07-19 | 0.302 | 17,162,198 | -23,626 | 2.27% | 5,175,600 |
| 2021-07-20 | 2021-07-16 | 0.296 | 17,185,824 | -47,253 | 2.27% | 5,091,800 |
| 2021-07-19 | 2021-07-15 | 0.302 | 17,233,077 | -56,703 | 2.28% | 5,196,975 |
| 2021-07-16 | 2021-07-14 | 0.302 | 17,289,780 | +94,505 | 2.29% | 5,214,075 |
| 2021-07-15 | 2021-07-13 | 0.302 | 17,195,275 | +61,429 | 2.27% | 5,185,575 |
| 2021-07-14 | 2021-07-12 | 0.317 | 17,133,846 | +4,725 | 2.27% | 5,439,000 |
| 2021-07-13 | 2021-07-09 | 0.291 | 17,129,121 | -28,352 | 2.27% | 4,984,375 |
| 2021-07-12 | 2021-07-08 | 0.296 | 17,157,473 | -9,450 | 2.27% | 5,083,400 |
| 2021-07-07 | 2021-07-05 | 0.307 | 17,166,923 | -151,209 | 2.27% | 5,267,850 |
| 2021-07-06 | 2021-07-02 | 0.323 | 17,318,132 | -160,659 | 2.29% | 5,589,125 |
| 2021-07-05 | 2021-06-30 | 0.333 | 17,478,791 | -855,275 | 2.31% | 5,825,925 |
| 2021-07-02 | 2021-06-29 | 0.339 | 18,334,066 | -699,341 | 2.43% | 6,208,000 |
| 2021-06-30 | 2021-06-28 | 0.344 | 19,033,407 | -33,077 | 2.52% | 6,545,500 |
| 2021-06-29 | 2021-06-25 | 0.328 | 19,066,484 | -274,065 | 2.52% | 6,254,250 |
| 2021-06-28 | 2021-06-24 | 0.349 | 19,340,549 | -344,946 | 2.56% | 6,753,450 |
| 2021-06-25 | 2021-06-23 | 0.349 | 19,685,495 | +189,011 | 2.60% | 6,873,900 |
| 2021-06-23 | 2021-06-21 | 0.286 | 19,496,484 | +18,902 | 2.58% | 5,570,100 |
| 2021-06-22 | 2021-06-18 | 0.291 | 19,477,582 | +151,208 | 2.58% | 5,667,750 |
| 2021-06-18 | 2021-06-16 | 0.280 | 19,326,374 | -56,703 | 2.56% | 5,419,250 |
| 2021-06-17 | 2021-06-15 | 0.286 | 19,383,077 | +28,352 | 2.56% | 5,537,700 |
| 2021-06-15 | 2021-06-10 | 0.280 | 19,354,725 | +75,604 | 2.56% | 5,427,200 |
| 2021-06-10 | 2021-06-08 | 0.280 | 19,279,121 | +47,253 | 2.55% | 5,406,000 |
| 2021-06-09 | 2021-06-07 | 0.286 | 19,231,868 | +9,450 | 2.54% | 5,494,500 |
| 2021-06-08 | 2021-06-04 | 0.286 | 19,222,418 | -189,011 | 2.54% | 5,491,800 |
| 2021-06-07 | 2021-06-03 | 0.291 | 19,411,429 | +28,352 | 2.57% | 5,648,500 |
| 2021-06-03 | 2021-06-01 | 0.286 | 19,383,077 | +33,077 | 2.56% | 5,537,700 |
| 2021-06-01 | 2021-05-28 | 0.296 | 19,350,000 | +66,154 | 2.56% | 5,733,000 |
| 2021-05-31 | 2021-05-27 | 0.317 | 19,283,846 | +70,879 | 2.55% | 6,121,500 |
| 2021-05-28 | 2021-05-26 | 0.286 | 19,212,967 | +94,505 | 2.54% | 5,489,100 |
| 2021-05-21 | 2021-05-18 | 0.286 | 19,118,462 | +4,726 | 2.53% | 5,462,100 |
| 2021-05-20 | 2021-05-17 | 0.280 | 19,113,736 | +94,505 | 2.53% | 5,359,625 |
| 2021-05-18 | 2021-05-14 | 0.296 | 19,019,231 | -113,406 | 2.52% | 5,635,000 |
| 2021-05-17 | 2021-05-13 | 0.302 | 19,132,637 | +94,505 | 2.53% | 5,769,825 |
| 2021-05-14 | 2021-05-12 | 0.302 | 19,038,132 | -66,154 | 2.52% | 5,741,325 |
| 2021-05-13 | 2021-05-11 | 0.302 | 19,104,286 | +14,176 | 2.53% | 5,761,275 |
| 2021-05-12 | 2021-05-10 | 0.302 | 19,090,110 | +75,605 | 2.53% | 5,757,000 |
| 2021-05-11 | 2021-05-07 | 0.302 | 19,014,505 | +103,956 | 2.51% | 5,734,200 |
| 2021-05-10 | 2021-05-06 | 0.312 | 18,910,549 | +231,538 | 2.50% | 5,902,950 |
| 2021-05-07 | 2021-05-05 | 0.312 | 18,679,011 | +47,253 | 2.47% | 5,830,675 |
| 2021-05-06 | 2021-05-04 | 0.317 | 18,631,758 | +94,505 | 2.46% | 5,914,500 |
| 2021-05-05 | 2021-05-03 | 0.317 | 18,537,253 | +37,802 | 2.45% | 5,884,500 |
| 2021-05-04 | 2021-04-30 | 0.333 | 18,499,451 | +56,704 | 2.45% | 6,166,125 |
| 2021-05-03 | 2021-04-29 | 0.333 | 18,442,747 | -85,055 | 2.44% | 6,147,225 |
| 2021-04-30 | 2021-04-28 | 0.365 | 18,527,802 | -496,154 | 2.45% | 6,763,725 |
| 2021-04-29 | 2021-04-27 | 0.339 | 19,023,956 | -141,758 | 2.52% | 6,441,600 |
| 2021-04-28 | 2021-04-26 | 0.312 | 19,165,714 | -9,451 | 2.53% | 5,982,600 |
| 2021-04-27 | 2021-04-23 | 0.312 | 19,175,165 | +307,143 | 2.54% | 5,985,550 |
| 2021-04-26 | 2021-04-22 | 0.344 | 18,868,022 | +174,835 | 2.50% | 6,488,625 |
| 2021-04-22 | 2021-04-20 | 0.286 | 18,693,187 | +47,253 | 2.47% | 5,340,600 |
| 2021-04-21 | 2021-04-19 | 0.286 | 18,645,934 | +14,176 | 2.47% | 5,327,100 |
| 2021-04-16 | 2021-04-14 | 0.286 | 18,631,758 | -47,253 | 2.46% | 5,323,050 |
| 2021-04-14 | 2021-04-12 | 0.291 | 18,679,011 | +122,857 | 2.47% | 5,435,375 |
| 2021-04-13 | 2021-04-09 | 0.302 | 18,556,154 | +141,758 | 2.45% | 5,595,975 |
| 2021-04-12 | 2021-04-08 | 0.296 | 18,414,396 | +137,033 | 2.44% | 5,455,800 |
| 2021-04-09 | 2021-04-07 | 0.307 | 18,277,363 | -222,088 | 2.42% | 5,608,600 |
| 2021-04-08 | 2021-04-01 | 0.291 | 18,499,451 | +264,616 | 2.45% | 5,383,125 |
| 2021-04-07 | 2021-03-31 | 0.339 | 18,234,835 | -14,176 | 2.41% | 6,174,400 |
| 2021-04-01 | 2021-03-30 | 0.392 | 18,249,011 | -444,176 | 2.41% | 7,144,700 |
| 2021-03-31 | 2021-03-29 | 0.307 | 18,693,187 | -184,286 | 2.47% | 5,736,200 |
| 2021-03-26 | 2021-03-24 | 0.286 | 18,877,473 | -85,054 | 2.50% | 5,393,250 |
| 2021-03-25 | 2021-03-23 | 0.291 | 18,962,527 | +37,802 | 2.51% | 5,517,875 |
| 2021-03-24 | 2021-03-22 | 0.296 | 18,924,725 | -28,352 | 2.50% | 5,607,000 |
| 2021-03-23 | 2021-03-19 | 0.302 | 18,953,077 | +37,802 | 2.51% | 5,715,675 |
| 2021-03-19 | 2021-03-17 | 0.307 | 18,915,275 | +9,451 | 2.50% | 5,804,350 |
| 2021-03-18 | 2021-03-16 | 0.302 | 18,905,824 | +160,659 | 2.50% | 5,701,425 |
| 2021-03-17 | 2021-03-15 | 0.307 | 18,745,165 | +132,308 | 2.48% | 5,752,150 |
| 2021-03-16 | 2021-03-12 | 0.317 | 18,612,857 | -9,451 | 2.46% | 5,908,500 |
| 2021-03-15 | 2021-03-11 | 0.312 | 18,622,308 | -28,351 | 2.46% | 5,812,975 |
| 2021-03-11 | 2021-03-09 | 0.286 | 18,650,659 | +9,450 | 2.47% | 5,328,450 |
| 2021-03-09 | 2021-03-05 | 0.302 | 18,641,209 | +118,132 | 2.47% | 5,621,625 |
| 2021-03-08 | 2021-03-04 | 0.317 | 18,523,077 | -9,450 | 2.45% | 5,880,000 |
| 2021-03-05 | 2021-03-03 | 0.328 | 18,532,527 | +28,351 | 2.45% | 6,079,100 |
| 2021-03-04 | 2021-03-02 | 0.328 | 18,504,176 | +18,901 | 2.45% | 6,069,800 |
| 2021-03-03 | 2021-03-01 | 0.339 | 18,485,275 | +56,704 | 2.45% | 6,259,200 |
| 2021-03-02 | 2021-02-26 | 0.312 | 18,428,571 | +259,890 | 2.44% | 5,752,500 |
| 2021-03-01 | 2021-02-25 | 0.328 | 18,168,681 | +47,252 | 2.40% | 5,959,750 |
| 2021-02-26 | 2021-02-24 | 0.323 | 18,121,429 | -543,406 | 2.40% | 5,848,375 |
| 2021-02-25 | 2021-02-23 | 0.354 | 18,664,835 | +193,736 | 2.47% | 6,616,250 |
| 2021-02-24 | 2021-02-22 | 0.344 | 18,471,099 | -751,319 | 2.44% | 6,352,125 |
| 2021-02-23 | 2021-02-19 | 0.370 | 19,222,418 | -113,406 | 2.54% | 7,119,000 |
| 2021-02-22 | 2021-02-18 | 0.381 | 19,335,824 | +656,813 | 2.56% | 7,365,600 |
| 2021-02-19 | 2021-02-17 | 0.360 | 18,679,011 | +94,506 | 2.47% | 6,720,100 |
| 2021-02-18 | 2021-02-16 | 0.381 | 18,584,505 | -746,594 | 2.46% | 7,079,400 |
| 2021-02-17 | 2021-02-11 | 0.296 | 19,331,099 | +401,648 | 2.56% | 5,727,400 |
| 2021-02-16 | 2021-02-09 | 0.265 | 18,929,451 | +122,858 | 2.50% | 5,007,500 |
| 2021-02-10 | 2021-02-08 | 0.259 | 18,806,593 | +189,011 | 2.49% | 4,875,500 |
| 2021-02-09 | 2021-02-05 | 0.258 | 18,617,582 | -113,407 | 2.46% | 4,806,800 |
| 2021-02-08 | 2021-02-04 | 0.262 | 18,730,989 | -61,429 | 2.48% | 4,915,360 |
| 2021-02-05 | 2021-02-03 | 0.261 | 18,792,418 | -37,802 | 2.49% | 4,911,595 |
| 2021-02-04 | 2021-02-02 | 0.254 | 18,830,220 | -9,450 | 2.49% | 4,782,000 |
| 2021-02-03 | 2021-02-01 | 0.250 | 18,839,670 | +56,703 | 2.49% | 4,704,660 |
| 2021-02-01 | 2021-01-28 | 0.251 | 18,782,967 | +66,154 | 2.48% | 4,710,375 |
| 2021-01-29 | 2021-01-27 | 0.263 | 18,716,813 | -113,407 | 2.48% | 4,931,445 |
| 2021-01-28 | 2021-01-26 | 0.296 | 18,830,220 | -42,527 | 2.49% | 5,579,000 |
| 2021-01-27 | 2021-01-25 | 0.312 | 18,872,747 | +307,143 | 2.50% | 5,891,150 |
| 2021-01-26 | 2021-01-22 | 0.312 | 18,565,604 | -713,517 | 2.46% | 5,795,275 |
| 2021-01-25 | 2021-01-21 | 0.242 | 19,279,121 | -283,516 | 2.55% | 4,671,600 |
| 2021-01-22 | 2021-01-20 | 0.214 | 19,562,637 | -155,934 | 2.59% | 4,181,400 |
| 2021-01-21 | 2021-01-19 | 0.206 | 19,718,571 | +189,011 | 2.61% | 4,068,675 |
| 2021-01-19 | 2021-01-15 | 0.205 | 19,529,560 | -94,506 | 2.58% | 4,009,010 |
| 2021-01-18 | 2021-01-14 | 0.206 | 19,624,066 | -56,703 | 2.60% | 4,049,175 |
| 2021-01-15 | 2021-01-13 | 0.213 | 19,680,769 | +85,055 | 2.60% | 4,185,825 |
| 2021-01-14 | 2021-01-12 | 0.203 | 19,595,714 | +207,912 | 2.59% | 3,981,120 |
| 2021-01-13 | 2021-01-11 | 0.201 | 19,387,802 | +1,729,450 | 2.56% | 3,897,850 |
| 2021-01-12 | 2021-01-08 | 0.212 | 17,658,352 | +1,110,440 | 2.34% | 3,737,000 |
| 2021-01-08 | 2021-01-06 | 0.222 | 16,547,912 | -66,154 | 2.19% | 3,677,100 |
| 2021-01-07 | 2021-01-05 | 0.212 | 16,614,066 | -9,450 | 2.20% | 3,516,000 |
| 2021-01-05 | 2020-12-31 | 0.210 | 16,623,516 | +146,483 | 2.20% | 3,482,820 |
| 2021-01-04 | 2020-12-29 | 0.220 | 16,477,033 | +28,352 | 2.18% | 3,626,480 |
| 2020-12-30 | 2020-12-28 | 0.233 | 16,448,681 | -28,352 | 2.18% | 3,829,100 |
| 2020-12-29 | 2020-12-24 | 0.212 | 16,477,033 | +94,506 | 2.18% | 3,487,000 |
| 2020-12-28 | 2020-12-22 | 0.211 | 16,382,527 | -623,737 | 2.17% | 3,449,665 |
| 2020-12-23 | 2020-12-21 | 0.216 | 17,006,264 | +9,451 | 2.25% | 3,670,980 |
| 2020-12-22 | 2020-12-18 | 0.221 | 16,996,813 | +28,351 | 2.25% | 3,758,865 |
| 2020-12-21 | 2020-12-17 | 0.224 | 16,968,462 | +264,616 | 2.24% | 3,806,460 |
| 2020-12-18 | 2020-12-16 | 0.221 | 16,703,846 | +113,406 | 2.21% | 3,694,075 |
| 2020-12-11 | 2020-12-09 | 0.225 | 16,590,440 | -4,725 | 2.19% | 3,739,215 |
| 2020-12-10 | 2020-12-08 | 0.224 | 16,595,165 | +66,154 | 2.20% | 3,722,720 |
| 2020-12-09 | 2020-12-07 | 0.232 | 16,529,011 | +1,403,407 | 2.19% | 3,830,310 |
| 2020-12-08 | 2020-12-04 | 0.228 | 15,125,604 | +236,263 | 2.00% | 3,441,075 |
| 2020-12-07 | 2020-12-03 | 0.228 | 14,889,341 | -33,077 | 1.97% | 3,387,325 |
| 2020-12-04 | 2020-12-02 | 0.228 | 14,922,418 | +264,616 | 1.97% | 3,394,850 |
| 2020-12-03 | 2020-12-01 | 0.231 | 14,657,802 | -14,176 | 1.94% | 3,381,180 |
| 2020-12-02 | 2020-11-30 | 0.230 | 14,671,978 | +259,890 | 1.94% | 3,368,925 |
| 2020-11-30 | 2020-11-26 | 0.237 | 14,412,088 | -127,582 | 1.91% | 3,416,000 |
| 2020-11-27 | 2020-11-25 | 0.233 | 14,539,670 | +18,901 | 1.92% | 3,384,700 |
| 2020-11-26 | 2020-11-24 | 0.233 | 14,520,769 | -18,901 | 1.92% | 3,380,300 |
| 2020-11-25 | 2020-11-23 | 0.239 | 14,539,670 | -18,901 | 1.92% | 3,477,010 |
| 2020-11-24 | 2020-11-20 | 0.243 | 14,558,571 | +33,076 | 1.93% | 3,543,150 |
| 2020-11-23 | 2020-11-19 | 0.231 | 14,525,495 | +66,154 | 1.92% | 3,350,660 |
| 2020-11-20 | 2020-11-18 | 0.233 | 14,459,341 | +80,330 | 1.91% | 3,366,000 |
| 2020-11-19 | 2020-11-17 | 0.235 | 14,379,011 | +18,901 | 1.90% | 3,377,730 |
| 2020-11-18 | 2020-11-16 | 0.236 | 14,360,110 | +23,626 | 1.90% | 3,388,485 |
| 2020-11-17 | 2020-11-13 | 0.243 | 14,336,484 | -9,450 | 1.90% | 3,489,100 |
| 2020-11-16 | 2020-11-12 | 0.240 | 14,345,934 | -203,187 | 1.90% | 3,445,860 |
| 2020-11-13 | 2020-11-11 | 0.253 | 14,549,121 | +255,165 | 1.92% | 3,679,405 |
| 2020-11-12 | 2020-11-10 | 0.240 | 14,293,956 | -127,582 | 1.89% | 3,433,375 |
| 2020-11-11 | 2020-11-09 | 0.250 | 14,421,538 | +212,637 | 1.91% | 3,601,360 |
| 2020-11-10 | 2020-11-06 | 0.232 | 14,208,901 | -51,978 | 1.88% | 3,292,665 |
| 2020-11-09 | 2020-11-05 | 0.234 | 14,260,879 | -500,879 | 1.89% | 3,334,890 |
| 2020-11-06 | 2020-11-04 | 0.237 | 14,761,758 | -9,451 | 1.95% | 3,498,880 |
| 2020-11-05 | 2020-11-03 | 0.238 | 14,771,209 | +75,605 | 1.95% | 3,516,750 |
| 2020-11-04 | 2020-11-02 | 0.236 | 14,695,604 | -255,165 | 1.94% | 3,467,650 |
| 2020-11-02 | 2020-10-29 | 0.240 | 14,950,769 | -37,802 | 1.98% | 3,591,140 |
| 2020-10-30 | 2020-10-28 | 0.247 | 14,988,571 | +75,604 | 1.98% | 3,695,380 |
| 2020-10-29 | 2020-10-27 | 0.248 | 14,912,967 | -9,451 | 1.97% | 3,692,520 |
| 2020-10-27 | 2020-10-22 | 0.254 | 14,922,418 | -9,450 | 1.97% | 3,789,600 |
| 2020-10-23 | 2020-10-21 | 0.254 | 14,931,868 | +37,802 | 1.97% | 3,792,000 |
| 2020-10-21 | 2020-10-19 | 0.262 | 14,894,066 | +75,604 | 1.97% | 3,908,480 |
| 2020-10-19 | 2020-10-15 | 0.254 | 14,818,462 | +103,957 | 1.96% | 3,763,200 |
| 2020-10-14 | 2020-10-09 | 0.275 | 14,714,505 | +4,725 | 1.95% | 4,048,200 |
| 2020-10-12 | 2020-10-08 | 0.296 | 14,709,780 | -75,605 | 1.95% | 4,358,200 |
| 2020-10-09 | 2020-10-07 | 0.286 | 14,785,385 | +382,748 | 1.96% | 4,224,150 |
| 2020-10-08 | 2020-10-06 | 0.257 | 14,402,637 | +94,505 | 1.90% | 3,703,320 |
| 2020-10-07 | 2020-10-05 | 0.238 | 14,308,132 | -184,286 | 1.89% | 3,406,500 |
| 2020-10-06 | 2020-09-30 | 0.243 | 14,492,418 | -85,055 | 1.92% | 3,527,050 |
| 2020-10-05 | 2020-09-29 | 0.240 | 14,577,473 | +75,605 | 1.93% | 3,501,475 |
| 2020-09-29 | 2020-09-25 | 0.248 | 14,501,868 | +387,472 | 1.92% | 3,590,730 |
| 2020-09-28 | 2020-09-24 | 0.257 | 14,114,396 | -89,780 | 1.87% | 3,629,205 |
| 2020-09-23 | 2020-09-21 | 0.280 | 14,204,176 | +231,539 | 1.88% | 3,982,950 |
| 2020-09-22 | 2020-09-18 | 0.302 | 13,972,637 | +18,901 | 1.85% | 4,213,725 |
| 2020-09-21 | 2020-09-17 | 0.302 | 13,953,736 | +141,758 | 1.85% | 4,208,025 |
| 2020-09-18 | 2020-09-16 | 0.307 | 13,811,978 | +137,033 | 1.83% | 4,238,350 |
| 2020-09-17 | 2020-09-15 | 0.307 | 13,674,945 | +80,330 | 1.81% | 4,196,300 |
| 2020-09-16 | 2020-09-14 | 0.323 | 13,594,615 | +184,285 | 1.80% | 4,387,425 |
| 2020-09-15 | 2020-09-11 | 0.339 | 13,410,330 | +222,088 | 1.77% | 4,540,800 |
| 2020-09-14 | 2020-09-10 | 0.344 | 13,188,242 | +42,528 | 1.74% | 4,535,375 |
| 2020-09-11 | 2020-09-09 | 0.349 | 13,145,714 | -75,605 | 1.74% | 4,590,300 |
| 2020-09-10 | 2020-09-08 | 0.354 | 13,221,319 | +141,759 | 1.75% | 4,686,650 |
| 2020-09-09 | 2020-09-07 | 0.365 | 13,079,560 | -141,759 | 1.73% | 4,774,800 |
| 2020-09-08 | 2020-09-04 | 0.354 | 13,221,319 | +99,231 | 1.75% | 4,686,650 |
| 2020-09-07 | 2020-09-03 | 0.376 | 13,122,088 | -56,703 | 1.74% | 4,929,175 |
| 2020-09-04 | 2020-09-02 | 0.386 | 13,178,791 | +680,439 | 1.74% | 5,089,925 |
| 2020-09-03 | 2020-09-01 | 0.413 | 12,498,352 | -18,901 | 1.65% | 5,157,750 |
| 2020-09-02 | 2020-08-31 | 0.423 | 12,517,253 | +94,506 | 1.66% | 5,298,000 |
| 2020-09-01 | 2020-08-28 | 0.402 | 12,422,747 | -70,879 | 1.64% | 4,995,100 |
| 2020-08-31 | 2020-08-27 | 0.418 | 12,493,626 | -42,528 | 1.65% | 5,221,900 |
| 2020-08-28 | 2020-08-26 | 0.429 | 12,536,154 | -23,626 | 1.66% | 5,372,325 |
| 2020-08-27 | 2020-08-25 | 0.413 | 12,559,780 | +132,307 | 1.66% | 5,183,100 |
| 2020-08-26 | 2020-08-24 | 0.413 | 12,427,473 | +179,561 | 1.64% | 5,128,500 |
| 2020-08-25 | 2020-08-21 | 0.434 | 12,247,912 | -37,802 | 1.62% | 5,313,600 |
| 2020-08-24 | 2020-08-20 | 0.444 | 12,285,714 | +340,219 | 1.62% | 5,460,000 |
| 2020-08-20 | 2020-08-18 | 0.434 | 11,945,495 | +75,605 | 1.58% | 5,182,400 |
| 2020-08-19 | 2020-08-17 | 0.450 | 11,869,890 | +108,681 | 1.57% | 5,338,000 |
| 2020-08-18 | 2020-08-14 | 0.466 | 11,761,209 | -430,000 | 1.56% | 5,475,800 |
| 2020-08-17 | 2020-08-13 | 0.466 | 12,191,209 | +623,736 | 1.61% | 5,676,000 |
| 2020-08-14 | 2020-08-12 | 0.540 | 11,567,473 | -1,630,219 | 1.53% | 6,242,400 |
| 2020-08-13 | 2020-08-11 | 0.418 | 13,197,692 | -888,352 | 1.75% | 5,516,175 |
| 2020-08-12 | 2020-08-10 | 0.518 | 14,086,044 | -231,538 | 1.86% | 7,303,450 |
| 2020-08-11 | 2020-08-07 | 0.561 | 14,317,582 | +491,428 | 1.89% | 8,029,500 |
| 2020-08-10 | 2020-08-06 | 0.571 | 13,826,154 | +652,088 | 1.83% | 7,900,200 |
| 2020-08-07 | 2020-08-05 | 0.402 | 13,174,066 | -1,058,461 | 1.74% | 5,297,200 |
| 2020-08-06 | 2020-08-04 | 0.296 | 14,232,527 | +855,274 | 1.88% | 4,216,800 |
| 2020-08-05 | 2020-08-03 | 0.323 | 13,377,253 | +4,474,835 | 1.77% | 4,317,275 |
| 2020-08-04 | 2020-07-31 | 0.323 | 8,902,418 | -1,219,120 | 1.18% | 2,873,100 |
| 2020-08-03 | 2020-07-30 | 0.235 | 10,121,538 | +628,461 | 1.34% | 2,377,620 |
| 2020-07-31 | 2020-07-29 | 0.250 | 9,493,077 | +533,956 | 1.26% | 2,370,620 |
| 2020-07-30 | 2020-07-28 | 0.254 | 8,959,121 | -349,670 | 1.19% | 2,275,200 |
| 2020-07-29 | 2020-07-27 | 0.291 | 9,308,791 | +4,668,571 | 1.23% | 2,708,750 |
| 2020-07-28 | 2020-07-24 | 0.376 | 4,640,220 | +3,175,385 | 0.61% | 1,743,050 |
| 2020-07-27 | 2020-07-23 | 2.973 | 1,464,835 | -9,460,000 | 0.19% | 4,355,500 |
| 2020-07-23 | 2020-07-21 | 2.910 | 10,924,835 | +4,725 | 1.44% | 31,790,000 |
| 2020-07-16 | 2020-07-14 | 2.942 | 10,920,110 | +4,725 | 1.44% | 32,122,900 |
| 2020-07-15 | 2020-07-13 | 2.857 | 10,915,385 | +18,901 | 1.44% | 31,185,001 |
| 2020-06-01 | 2020-05-28 | 3.153 | 10,896,484 | -4,725 | 1.44% | 34,359,402 |
| 2020-05-25 | 2020-05-21 | 3.492 | 10,901,209 | -18,901 | 1.44% | 38,065,501 |
| 2020-05-21 | 2020-05-19 | 3.682 | 10,920,110 | +4,725 | 1.44% | 40,211,400 |
| 2020-05-20 | 2020-05-18 | 3.513 | 10,915,385 | -70,879 | 1.44% | 38,346,001 |
| 2020-05-18 | 2020-05-14 | 3.238 | 10,986,264 | +28,352 | 1.45% | 35,572,501 |
| 2020-05-08 | 2020-05-06 | 3.397 | 10,957,912 | +23,626 | 1.45% | 37,219,950 |
| 2020-05-07 | 2020-05-05 | 3.375 | 10,934,286 | +9,451 | 1.45% | 36,908,301 |
| 2020-05-06 | 2020-05-04 | 3.259 | 10,924,835 | +28,351 | 1.44% | 35,604,799 |
| 2020-05-05 | 2020-04-29 | 3.217 | 10,896,484 | -9,450 | 1.44% | 35,051,202 |
| 2020-05-04 | 2020-04-28 | 3.365 | 10,905,934 | +9,450 | 1.44% | 36,697,200 |
| 2020-04-22 | 2020-04-20 | 3.259 | 10,896,484 | -9,450 | 1.44% | 35,512,402 |
| 2020-04-20 | 2020-04-16 | 3.301 | 10,905,934 | -9,451 | 1.44% | 36,004,800 |
| 2020-04-16 | 2020-04-14 | 3.439 | 10,915,385 | +18,901 | 1.44% | 37,537,501 |
| 2020-04-15 | 2020-04-09 | 3.460 | 10,896,484 | -9,450 | 1.44% | 37,703,102 |
| 2020-04-14 | 2020-04-08 | 3.640 | 10,905,934 | +9,450 | 1.44% | 39,697,600 |
| 2020-04-03 | 2020-04-01 | 3.333 | 10,896,484 | -9,450 | 1.44% | 36,319,502 |
| 2020-04-01 | 2020-03-30 | 3.058 | 10,905,934 | -28,352 | 1.44% | 33,350,600 |
| 2020-03-27 | 2020-03-25 | 3.132 | 10,934,286 | -4,725 | 1.45% | 34,247,201 |
| 2020-03-25 | 2020-03-23 | 3.005 | 10,939,011 | +1,351,429 | 1.45% | 32,873,000 |
| 2020-03-23 | 2020-03-19 | 2.899 | 9,587,582 | +51,978 | 1.27% | 27,797,299 |
| 2020-03-13 | 2020-03-11 | 3.185 | 9,535,604 | +47,252 | 1.26% | 30,370,899 |
| 2020-03-11 | 2020-03-09 | 3.174 | 9,488,352 | -4,725 | 1.26% | 30,120,001 |
| 2020-03-10 | 2020-03-06 | 3.238 | 9,493,077 | +33,077 | 1.26% | 30,737,700 |
| 2020-03-05 | 2020-03-03 | 3.280 | 9,460,000 | -33,077 | 1.25% | 31,031,000 |
| 2020-03-04 | 2020-03-02 | 3.185 | 9,493,077 | +9,403,297 | 1.26% | 30,235,450 |
| 2020-03-03 | 2020-02-28 | 3.196 | 89,780 | -378,022 | 0.01% | 286,899 |
| 2020-03-02 | 2020-02-27 | 3.397 | 467,802 | -259,890 | 0.06% | 1,588,949 |
| 2020-02-28 | 2020-02-26 | 3.418 | 727,692 | +18,901 | 0.10% | 2,487,099 |
| 2020-02-25 | 2020-02-21 | 3.280 | 708,791 | -9,451 | 0.09% | 2,324,999 |
| 2020-02-21 | 2020-02-19 | 3.407 | 718,242 | -9,450 | 0.10% | 2,447,201 |
| 2020-02-19 | 2020-02-17 | 3.375 | 727,692 | -4,726 | 0.10% | 2,456,299 |
| 2020-02-18 | 2020-02-14 | 3.291 | 732,418 | -4,725 | 0.10% | 2,410,251 |
| 2020-02-14 | 2020-02-12 | 3.333 | 737,143 | +9,451 | 0.10% | 2,457,000 |
| 2020-02-13 | 2020-02-11 | 3.259 | 727,692 | -14,176 | 0.10% | 2,371,599 |
| 2020-02-12 | 2020-02-10 | 3.238 | 741,868 | -4,725 | 0.10% | 2,402,100 |
| 2020-02-11 | 2020-02-07 | 3.196 | 746,593 | -4,726 | 0.10% | 2,385,799 |
| 2020-02-05 | 2020-02-03 | 2.984 | 751,319 | +4,726 | 0.10% | 2,241,901 |
| 2020-02-04 | 2020-01-31 | 2.952 | 746,593 | -94,506 | 0.10% | 2,204,099 |
| 2020-02-03 | 2020-01-30 | 2.878 | 841,099 | -4,725 | 0.11% | 2,420,800 |
| 2020-01-31 | 2020-01-29 | 2.878 | 845,824 | -42,528 | 0.11% | 2,434,399 |
| 2020-01-30 | 2020-01-24 | 2.910 | 888,352 | -28,351 | 0.12% | 2,585,001 |
| 2020-01-29 | 2020-01-22 | 2.815 | 916,703 | +37,802 | 0.12% | 2,580,199 |
| 2020-01-23 | 2020-01-21 | 2.688 | 878,901 | +9,450 | 0.12% | 2,362,200 |
| 2020-01-22 | 2020-01-20 | 2.497 | 869,451 | -33,076 | 0.12% | 2,171,201 |
| 2020-01-21 | 2020-01-17 | 2.201 | 902,527 | -4,726 | 0.12% | 1,986,399 |
| 2020-01-20 | 2020-01-16 | 1.958 | 907,253 | -35,827,033 | 0.12% | 1,776,000 |
| 2020-01-17 | 2020-01-15 | 1.979 | 36,734,286 | -141,758 | 4.86% | 72,686,901 |
| 2020-01-16 | 2020-01-14 | 1.926 | 36,876,044 | -600,110 | 4.88% | 71,016,400 |
| 2020-01-15 | 2020-01-13 | 1.947 | 37,476,154 | -9,450 | 4.96% | 72,965,200 |
| 2020-01-14 | 2020-01-10 | 1.936 | 37,485,604 | -4,726 | 4.96% | 72,586,949 |
| 2020-01-13 | 2020-01-09 | 2.010 | 37,490,330 | +33,077 | 4.96% | 75,373,001 |
| 2020-01-06 | 2020-01-02 | 2.106 | 37,457,253 | -4,725 | 4.95% | 78,873,651 |
| 2020-01-03 | 2019-12-31 | 2.063 | 37,461,978 | +23,626 | 4.95% | 77,298,000 |
| 2019-12-30 | 2019-12-24 | 1.947 | 37,438,352 | +23,627 | 4.95% | 72,891,601 |
| 2019-12-27 | 2019-12-20 | 1.968 | 37,414,725 | -14,176 | 4.95% | 73,637,399 |
| 2019-12-23 | 2019-12-19 | 2.010 | 37,428,901 | +137,033 | 4.95% | 75,249,500 |
| 2019-12-20 | 2019-12-18 | 2.032 | 37,291,868 | +9,450 | 4.93% | 75,763,200 |
| 2019-12-19 | 2019-12-17 | 2.116 | 37,282,418 | +42,528 | 4.93% | 78,900,001 |
| 2019-12-17 | 2019-12-13 | 1.979 | 37,239,890 | +14,176 | 4.93% | 73,687,350 |
| 2019-12-13 | 2019-12-11 | 1.979 | 37,225,714 | -51,978 | 4.92% | 73,659,299 |
| 2019-12-12 | 2019-12-10 | 2.116 | 37,277,692 | +47,252 | 4.93% | 78,889,999 |
| 2019-12-11 | 2019-12-09 | 2.010 | 37,230,440 | +14,176 | 4.92% | 74,850,501 |
| 2019-12-10 | 2019-12-06 | 1.905 | 37,216,264 | -61,428 | 4.92% | 70,884,001 |
| 2019-12-09 | 2019-12-05 | 1.915 | 37,277,692 | -193,737 | 4.93% | 71,395,449 |
| 2019-12-06 | 2019-12-04 | 1.968 | 37,471,429 | +94,506 | 4.96% | 73,749,001 |
| 2019-12-05 | 2019-12-03 | 1.725 | 37,376,923 | -61,429 | 4.94% | 64,466,500 |
| 2019-12-04 | 2019-12-02 | 1.651 | 37,438,352 | +18,901 | 4.95% | 61,799,401 |
| 2019-12-03 | 2019-11-29 | 1.555 | 37,419,451 | +14,176 | 4.95% | 58,204,651 |
| 2019-12-02 | 2019-11-28 | 1.503 | 37,405,275 | -14,176 | 4.95% | 56,203,600 |
| 2019-11-28 | 2019-11-26 | 1.513 | 37,419,451 | +56,704 | 4.95% | 56,620,851 |
| 2019-11-27 | 2019-11-25 | 1.481 | 37,362,747 | +47,252 | 4.94% | 55,349,000 |
| 2019-11-26 | 2019-11-22 | 1.312 | 37,315,495 | +85,055 | 4.94% | 48,961,401 |
| 2019-11-22 | 2019-11-20 | 1.302 | 37,230,440 | -18,901 | 4.92% | 48,455,851 |
| 2019-11-21 | 2019-11-19 | 1.323 | 37,249,341 | +4,726 | 4.93% | 49,268,750 |
| 2019-11-15 | 2019-11-13 | 1.291 | 37,244,615 | +56,703 | 4.93% | 48,080,200 |
| 2019-11-12 | 2019-11-08 | 1.481 | 37,187,912 | +42,527 | 4.92% | 55,090,000 |
| 2019-11-11 | 2019-11-07 | 1.460 | 37,145,385 | +23,627 | 4.91% | 54,240,901 |
| 2019-11-08 | 2019-11-06 | 1.481 | 37,121,758 | +113,406 | 4.91% | 54,992,000 |
| 2019-11-07 | 2019-11-05 | 1.439 | 37,008,352 | +37,803 | 4.90% | 53,257,601 |
| 2019-11-06 | 2019-11-04 | 1.407 | 36,970,549 | +37,802 | 4.89% | 52,029,599 |
| 2019-11-05 | 2019-11-01 | 1.312 | 36,932,747 | +61,428 | 4.88% | 48,459,200 |
| 2019-11-04 | 2019-10-31 | 1.280 | 36,871,319 | +9,451 | 4.88% | 47,208,150 |
| 2019-11-01 | 2019-10-30 | 1.270 | 36,861,868 | +37,802 | 4.88% | 46,806,000 |
| 2019-10-30 | 2019-10-28 | 1.302 | 36,824,066 | +118,132 | 4.87% | 47,926,950 |
| 2019-10-29 | 2019-10-25 | 1.428 | 36,705,934 | +4,725 | 4.85% | 52,434,000 |
| 2019-10-28 | 2019-10-24 | 1.481 | 36,701,209 | -113,406 | 4.85% | 54,369,000 |
| 2019-10-25 | 2019-10-23 | 1.460 | 36,814,615 | +42,527 | 4.87% | 53,757,899 |
| 2019-10-24 | 2019-10-22 | 1.503 | 36,772,088 | +378,022 | 4.86% | 55,252,200 |
| 2019-10-23 | 2019-10-21 | 1.481 | 36,394,066 | +99,231 | 4.81% | 53,914,000 |
| 2019-10-22 | 2019-10-18 | 1.407 | 36,294,835 | +4,725 | 4.80% | 51,078,650 |
| 2019-10-18 | 2019-10-16 | 1.333 | 36,290,110 | +4,725 | 4.80% | 48,384,000 |
| 2019-10-17 | 2019-10-15 | 1.376 | 36,285,385 | -47,252 | 4.80% | 49,913,501 |
| 2019-10-16 | 2019-10-14 | 1.503 | 36,332,637 | +4,725 | 4.81% | 54,591,899 |
| 2019-10-15 | 2019-10-11 | 1.566 | 36,327,912 | +9,450 | 4.80% | 56,891,200 |
| 2019-10-14 | 2019-10-10 | 1.598 | 36,318,462 | +3,099,781 | 4.80% | 58,029,301 |
| 2019-10-11 | 2019-10-09 | 1.640 | 33,218,681 | +6,185,384 | 4.39% | 54,482,499 |
| 2019-10-10 | 2019-10-08 | 1.630 | 27,033,297 | +6,166,484 | 3.58% | 44,051,700 |
| 2019-10-09 | 2019-10-04 | 1.587 | 20,866,813 | -557,583 | 2.76% | 33,120,000 |
| 2019-10-08 | 2019-10-03 | 1.619 | 21,424,396 | +4,726 | 2.83% | 34,685,101 |
| 2019-10-04 | 2019-10-02 | 1.608 | 21,419,670 | -14,176 | 2.83% | 34,450,799 |
| 2019-10-03 | 2019-09-30 | 1.587 | 21,433,846 | -18,901 | 2.83% | 34,020,000 |
| 2019-10-02 | 2019-09-27 | 1.587 | 21,452,747 | -4,726 | 2.84% | 34,050,000 |
| 2019-09-30 | 2019-09-26 | 1.555 | 21,457,473 | -4,725 | 2.84% | 33,376,351 |
| 2019-09-27 | 2019-09-25 | 1.608 | 21,462,198 | -33,077 | 2.84% | 34,519,200 |
| 2019-09-26 | 2019-09-24 | 1.704 | 21,495,275 | +5,930,220 | 2.84% | 36,619,450 |
| 2019-09-25 | 2019-09-23 | 1.735 | 15,565,055 | +2,948,571 | 2.06% | 27,010,800 |
| 2019-09-24 | 2019-09-20 | 1.693 | 12,616,484 | +2,920,220 | 1.67% | 21,360,001 |
| 2019-09-23 | 2019-09-19 | 1.672 | 9,696,264 | +2,608,352 | 1.28% | 16,210,800 |
| 2019-09-20 | 2019-09-18 | 1.682 | 7,087,912 | +2,872,967 | 0.94% | 11,925,000 |
| 2019-09-19 | 2019-09-17 | 1.672 | 4,214,945 | +718,242 | 0.56% | 7,046,800 |
| 2019-09-18 | 2019-09-16 | 1.428 | 3,496,703 | +4,725 | 0.46% | 4,995,000 |
| 2019-09-17 | 2019-09-13 | 1.428 | 3,491,978 | +18,901 | 0.46% | 4,988,250 |
| 2019-09-16 | 2019-09-12 | 1.428 | 3,473,077 | -141,758 | 0.46% | 4,961,250 |
| 2019-09-13 | 2019-09-11 | 1.365 | 3,614,835 | +47,253 | 0.48% | 4,934,250 |
| 2019-09-12 | 2019-09-10 | 1.323 | 3,567,582 | +4,725 | 0.47% | 4,718,749 |
| 2019-09-10 | 2019-09-06 | 1.249 | 3,562,857 | -4,725 | 0.47% | 4,448,600 |
| 2019-09-09 | 2019-09-05 | 1.259 | 3,567,582 | -9,451 | 0.47% | 4,492,249 |
| 2019-09-06 | 2019-09-04 | 1.302 | 3,577,033 | -23,626 | 0.47% | 4,655,550 |
| 2019-09-05 | 2019-09-03 | 1.386 | 3,600,659 | -4,726 | 0.48% | 4,991,100 |
| 2019-09-04 | 2019-09-02 | 1.354 | 3,605,385 | -33,077 | 0.48% | 4,883,201 |
| 2019-09-03 | 2019-08-30 | 1.249 | 3,638,462 | -56,703 | 0.48% | 4,543,001 |
| 2019-09-02 | 2019-08-29 | 1.376 | 3,695,165 | -4,725 | 0.49% | 5,083,000 |
| 2019-08-30 | 2019-08-28 | 1.397 | 3,699,890 | -37,802 | 0.49% | 5,167,800 |
| 2019-08-29 | 2019-08-27 | 1.460 | 3,737,692 | -141,759 | 0.49% | 5,457,900 |
| 2019-08-28 | 2019-08-26 | 1.270 | 3,879,451 | +141,759 | 0.51% | 4,926,001 |
| 2019-08-27 | 2019-08-23 | 1.227 | 3,737,692 | +132,307 | 0.49% | 4,587,800 |
| 2019-08-26 | 2019-08-22 | 1.354 | 3,605,385 | -585,934 | 0.48% | 4,883,201 |
| 2019-08-23 | 2019-08-21 | 1.058 | 4,191,319 | +264,616 | 0.55% | 4,435,000 |
| 2019-08-22 | 2019-08-20 | 0.984 | 3,926,703 | +37,802 | 0.52% | 3,864,150 |
| 2019-08-21 | 2019-08-19 | 0.921 | 3,888,901 | -108,681 | 0.51% | 3,580,050 |
| 2019-08-20 | 2019-08-16 | 0.868 | 3,997,582 | +28,351 | 0.53% | 3,468,600 |
| 2019-08-19 | 2019-08-15 | 0.899 | 3,969,231 | -61,428 | 0.53% | 3,570,000 |
| 2019-08-16 | 2019-08-14 | 0.847 | 4,030,659 | -14,176 | 0.53% | 3,412,000 |
| 2019-08-15 | 2019-08-13 | 0.836 | 4,044,835 | +14,176 | 0.53% | 3,381,200 |
| 2019-08-13 | 2019-08-09 | 0.878 | 4,030,659 | -51,978 | 0.53% | 3,539,950 |
| 2019-08-12 | 2019-08-08 | 0.931 | 4,082,637 | +66,153 | 0.54% | 3,801,600 |
| 2019-08-09 | 2019-08-07 | 0.889 | 4,016,484 | -42,527 | 0.53% | 3,570,000 |
| 2019-08-08 | 2019-08-06 | 0.889 | 4,059,011 | -245,714 | 0.54% | 3,607,800 |
| 2019-08-07 | 2019-08-05 | 1.100 | 4,304,725 | -122,857 | 0.57% | 4,737,200 |
| 2019-08-06 | 2019-08-02 | 0.878 | 4,427,582 | +217,362 | 0.59% | 3,888,550 |
| 2019-08-05 | 2019-08-01 | 0.921 | 4,210,220 | +9,451 | 0.56% | 3,875,850 |
| 2019-08-02 | 2019-07-31 | 0.688 | 4,200,769 | -9,451 | 0.56% | 2,889,250 |
| 2019-08-01 | 2019-07-30 | 0.667 | 4,210,220 | -4,725 | 0.56% | 2,806,650 |
| 2019-07-31 | 2019-07-29 | 0.656 | 4,214,945 | -51,978 | 0.56% | 2,765,200 |
| 2019-07-30 | 2019-07-26 | 0.688 | 4,266,923 | -61,429 | 0.56% | 2,934,750 |
| 2019-07-29 | 2019-07-25 | 0.677 | 4,328,352 | -302,417 | 0.57% | 2,931,200 |
| 2019-07-26 | 2019-07-24 | 0.677 | 4,630,769 | -179,561 | 0.61% | 3,136,000 |
| 2019-07-24 | 2019-07-22 | 0.667 | 4,810,330 | -122,857 | 0.64% | 3,206,700 |
| 2019-07-23 | 2019-07-19 | 0.667 | 4,933,187 | +255,165 | 0.65% | 3,288,600 |
| 2019-07-22 | 2019-07-18 | 0.667 | 4,678,022 | +70,879 | 0.62% | 3,118,500 |
| 2019-07-19 | 2019-07-17 | 0.698 | 4,607,143 | +155,934 | 0.61% | 3,217,500 |
| 2019-07-18 | 2019-07-16 | 0.730 | 4,451,209 | 0.59% | 3,249,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy