History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 1,772,000 | +0 | 0.16% | 147,076 |
| 2025-10-13 | 2025-10-09 | 0.088 | 1,772,000 | +0 | 0.16% | 155,936 |
| 2025-10-10 | 2025-10-08 | 0.083 | 1,772,000 | +0 | 0.16% | 147,076 |
| 2025-10-09 | 2025-10-06 | 0.084 | 1,772,000 | +0 | 0.16% | 148,848 |
| 2025-10-08 | 2025-10-03 | 0.083 | 1,772,000 | +0 | 0.16% | 147,076 |
| 2025-10-06 | 2025-10-02 | 0.085 | 1,772,000 | +0 | 0.16% | 150,620 |
| 2025-10-03 | 2025-09-30 | 0.098 | 1,772,000 | +0 | 0.16% | 173,656 |
| 2025-10-02 | 2025-09-29 | 0.091 | 1,772,000 | +0 | 0.16% | 161,252 |
| 2025-09-30 | 2025-09-26 | 0.095 | 1,772,000 | +0 | 0.16% | 168,340 |
| 2025-09-29 | 2025-09-25 | 0.091 | 1,772,000 | +0 | 0.16% | 161,252 |
| 2025-09-26 | 2025-09-24 | 0.091 | 1,772,000 | +0 | 0.16% | 161,252 |
| 2025-09-25 | 2025-09-23 | 0.096 | 1,772,000 | +0 | 0.16% | 170,112 |
| 2025-09-24 | 2025-09-22 | 0.080 | 1,772,000 | +0 | 0.16% | 141,760 |
| 2025-09-23 | 2025-09-19 | 0.081 | 1,772,000 | +0 | 0.16% | 143,532 |
| 2025-09-22 | 2025-09-18 | 0.080 | 1,772,000 | +0 | 0.16% | 141,760 |
| 2025-09-19 | 2025-09-17 | 0.078 | 1,772,000 | +0 | 0.16% | 138,216 |
| 2025-09-18 | 2025-09-16 | 0.082 | 1,772,000 | +0 | 0.16% | 145,304 |
| 2025-09-17 | 2025-09-15 | 0.082 | 1,772,000 | +0 | 0.16% | 145,304 |
| 2025-09-16 | 2025-09-12 | 0.084 | 1,772,000 | +0 | 0.16% | 148,848 |
| 2025-09-15 | 2025-09-11 | 0.080 | 1,772,000 | +0 | 0.16% | 141,760 |
| 2025-09-12 | 2025-09-10 | 0.082 | 1,772,000 | +0 | 0.16% | 145,304 |
| 2025-09-11 | 2025-09-09 | 0.083 | 1,772,000 | +0 | 0.16% | 147,076 |
| 2025-09-10 | 2025-09-08 | 0.080 | 1,772,000 | +0 | 0.16% | 141,760 |
| 2025-09-09 | 2025-09-05 | 0.078 | 1,772,000 | +0 | 0.16% | 138,216 |
| 2025-09-08 | 2025-09-04 | 0.078 | 1,772,000 | +0 | 0.16% | 138,216 |
| 2025-09-05 | 2025-09-03 | 0.080 | 1,772,000 | +0 | 0.16% | 141,760 |
| 2025-09-04 | 2025-09-02 | 0.081 | 1,772,000 | +0 | 0.16% | 143,532 |
| 2025-09-03 | 2025-09-01 | 0.078 | 1,772,000 | +0 | 0.16% | 138,216 |
| 2025-09-02 | 2025-08-29 | 0.079 | 1,772,000 | +0 | 0.16% | 139,988 |
| 2025-09-01 | 2025-08-28 | 0.080 | 1,772,000 | +0 | 0.16% | 141,760 |
| 2025-08-29 | 2025-08-27 | 0.082 | 1,772,000 | +0 | 0.16% | 145,304 |
| 2025-08-28 | 2025-08-26 | 0.082 | 1,772,000 | +0 | 0.16% | 145,304 |
| 2025-08-27 | 2025-08-25 | 0.086 | 1,772,000 | +0 | 0.16% | 152,392 |
| 2025-08-26 | 2025-08-22 | 0.085 | 1,772,000 | +0 | 0.16% | 150,620 |
| 2025-08-25 | 2025-08-21 | 0.082 | 1,772,000 | +0 | 0.16% | 145,304 |
| 2025-08-22 | 2025-08-20 | 0.086 | 1,772,000 | +0 | 0.16% | 152,392 |
| 2025-08-21 | 2025-08-19 | 0.084 | 1,772,000 | +0 | 0.16% | 148,848 |
| 2025-08-20 | 2025-08-18 | 0.086 | 1,772,000 | +0 | 0.16% | 152,392 |
| 2025-08-19 | 2025-08-15 | 0.084 | 1,772,000 | +0 | 0.16% | 148,848 |
| 2025-08-18 | 2025-08-14 | 0.088 | 1,772,000 | +0 | 0.16% | 155,936 |
| 2025-08-15 | 2025-08-13 | 0.085 | 1,772,000 | +0 | 0.16% | 150,620 |
| 2025-08-14 | 2025-08-12 | 0.081 | 1,772,000 | +0 | 0.16% | 143,532 |
| 2025-08-13 | 2025-08-11 | 0.079 | 1,772,000 | +0 | 0.16% | 139,988 |
| 2025-08-12 | 2025-08-08 | 0.079 | 1,772,000 | +0 | 0.16% | 139,988 |
| 2025-08-11 | 2025-08-07 | 0.083 | 1,772,000 | +0 | 0.16% | 147,076 |
| 2025-08-08 | 2025-08-06 | 0.079 | 1,772,000 | +0 | 0.16% | 139,988 |
| 2025-08-07 | 2025-08-05 | 0.080 | 1,772,000 | +0 | 0.16% | 141,760 |
| 2025-08-06 | 2025-08-04 | 0.082 | 1,772,000 | +0 | 0.16% | 145,304 |
| 2025-08-05 | 2025-08-01 | 0.079 | 1,772,000 | +0 | 0.16% | 139,988 |
| 2025-08-04 | 2025-07-31 | 0.079 | 1,772,000 | +0 | 0.16% | 139,988 |
| 2025-08-01 | 2025-07-30 | 0.086 | 1,772,000 | +0 | 0.16% | 152,392 |
| 2025-07-31 | 2025-07-29 | 0.082 | 1,772,000 | +0 | 0.16% | 145,304 |
| 2025-07-30 | 2025-07-28 | 0.082 | 1,772,000 | +0 | 0.16% | 145,304 |
| 2025-07-29 | 2025-07-25 | 0.085 | 1,772,000 | +0 | 0.16% | 150,620 |
| 2025-07-28 | 2025-07-24 | 0.083 | 1,772,000 | +0 | 0.16% | 147,076 |
| 2025-07-25 | 2025-07-23 | 0.078 | 1,772,000 | -50,000 | 0.16% | 138,216 |
| 2025-06-30 | 2025-06-26 | 0.079 | 1,822,000 | +50,000 | 0.17% | 143,938 |
| 2025-05-20 | 2025-05-16 | 0.083 | 1,772,000 | -450,000 | 0.16% | 147,076 |
| 2025-05-14 | 2025-05-12 | 0.081 | 2,222,000 | -50,000 | 0.20% | 179,982 |
| 2025-04-09 | 2025-04-07 | 0.070 | 2,272,000 | +40,000 | 0.21% | 159,040 |
| 2025-03-13 | 2025-03-11 | 0.100 | 2,232,000 | -100,000 | 0.20% | 223,200 |
| 2025-03-10 | 2025-03-06 | 0.100 | 2,332,000 | +30,000 | 0.21% | 233,200 |
| 2025-03-04 | 2025-02-28 | 0.100 | 2,302,000 | +30,000 | 0.21% | 230,200 |
| 2025-02-21 | 2025-02-19 | 0.122 | 2,272,000 | -80,000 | 0.21% | 277,184 |
| 2025-02-18 | 2025-02-14 | 0.104 | 2,352,000 | -20,000 | 0.21% | 244,608 |
| 2025-02-07 | 2025-02-05 | 0.113 | 2,372,000 | -120,000 | 0.22% | 268,036 |
| 2025-02-06 | 2025-02-04 | 0.116 | 2,492,000 | +120,000 | 0.23% | 289,072 |
| 2025-01-23 | 2025-01-21 | 0.123 | 2,372,000 | -20,000 | 0.22% | 291,756 |
| 2024-12-30 | 2024-12-24 | 0.148 | 2,392,000 | -345,000 | 0.22% | 354,016 |
| 2024-12-27 | 2024-12-20 | 0.130 | 2,737,000 | -230,000 | 0.25% | 355,810 |
| 2024-12-16 | 2024-12-12 | 0.101 | 2,967,000 | +30,000 | 0.27% | 299,667 |
| 2024-12-04 | 2024-12-02 | 0.100 | 2,937,000 | +170,000 | 0.27% | 293,700 |
| 2024-11-27 | 2024-11-25 | 0.090 | 2,767,000 | +30,000 | 0.25% | 249,030 |
| 2024-11-18 | 2024-11-14 | 0.120 | 2,737,000 | -170,000 | 0.25% | 328,440 |
| 2024-11-15 | 2024-11-13 | 0.121 | 2,907,000 | -30,000 | 0.26% | 351,747 |
| 2024-11-11 | 2024-11-07 | 0.133 | 2,937,000 | +170,000 | 0.27% | 390,621 |
| 2024-11-05 | 2024-11-01 | 0.123 | 2,767,000 | -100,000 | 0.25% | 340,341 |
| 2024-11-04 | 2024-10-31 | 0.126 | 2,867,000 | -200,000 | 0.26% | 361,242 |
| 2024-11-01 | 2024-10-30 | 0.120 | 3,067,000 | +30,000 | 0.28% | 368,040 |
| 2024-10-25 | 2024-10-23 | 0.146 | 3,037,000 | -155,000 | 0.28% | 443,402 |
| 2024-10-24 | 2024-10-22 | 0.148 | 3,192,000 | +200,000 | 0.29% | 472,416 |
| 2024-10-23 | 2024-10-21 | 0.167 | 2,992,000 | +120,000 | 0.27% | 499,664 |
| 2024-10-22 | 2024-10-18 | 0.127 | 2,872,000 | -200,000 | 0.26% | 364,744 |
| 2024-10-21 | 2024-10-17 | 0.105 | 3,072,000 | +220,000 | 0.28% | 322,560 |
| 2024-10-17 | 2024-10-15 | 0.130 | 2,852,000 | +100,000 | 0.26% | 370,760 |
| 2024-10-10 | 2024-10-08 | 0.135 | 2,752,000 | +500,000 | 0.25% | 371,520 |
| 2024-10-09 | 2024-10-07 | 0.185 | 2,252,000 | -120,000 | 0.21% | 416,620 |
| 2024-10-08 | 2024-10-04 | 0.117 | 2,372,000 | +900,000 | 0.22% | 277,524 |
| 2024-10-02 | 2024-09-27 | 0.057 | 1,472,000 | -210,000 | 0.13% | 83,904 |
| 2024-09-24 | 2024-09-20 | 0.058 | 1,682,000 | +200,000 | 0.15% | 97,556 |
| 2024-07-16 | 2024-07-12 | 0.091 | 1,482,000 | -100,000 | 0.13% | 134,862 |
| 2024-07-11 | 2024-07-09 | 0.106 | 1,582,000 | +40,000 | 0.14% | 167,692 |
| 2024-07-10 | 2024-07-08 | 0.105 | 1,542,000 | -150,000 | 0.14% | 161,910 |
| 2024-06-26 | 2024-06-24 | 0.114 | 1,692,000 | -100,000 | 0.15% | 192,888 |
| 2024-06-25 | 2024-06-21 | 0.110 | 1,792,000 | -150,000 | 0.16% | 197,120 |
| 2024-06-24 | 2024-06-20 | 0.099 | 1,942,000 | +150,000 | 0.18% | 192,258 |
| 2024-06-21 | 2024-06-19 | 0.097 | 1,792,000 | +240,000 | 0.16% | 173,824 |
| 2024-06-13 | 2024-06-11 | 0.088 | 1,552,000 | -1,170,000 | 0.14% | 136,576 |
| 2024-06-11 | 2024-06-06 | 0.081 | 2,722,000 | +1,000,000 | 0.25% | 220,482 |
| 2024-06-07 | 2024-06-05 | 0.105 | 1,722,000 | -40,000 | 0.16% | 180,810 |
| 2024-04-16 | 2024-04-12 | 0.039 | 1,762,000 | -30,000 | 0.16% | 68,718 |
| 2023-04-04 | 2023-03-31 | 0.068 | 1,792,000 | +40,000 | 0.16% | 121,856 |
| 2023-02-10 | 2023-02-08 | 0.093 | 1,752,000 | -100,000 | 0.16% | 162,936 |
| 2023-02-06 | 2023-02-02 | 0.091 | 1,852,000 | +100,000 | 0.17% | 168,532 |
| 2022-12-28 | 2022-12-22 | 0.070 | 1,752,000 | +187,000 | 0.22% | 122,640 |
| 2022-12-15 | 2022-12-13 | 0.075 | 1,565,000 | +35,000 | 0.20% | 117,375 |
| 2022-11-22 | 2022-11-18 | 0.072 | 1,530,000 | -145,000 | 0.19% | 110,160 |
| 2022-11-18 | 2022-11-16 | 0.083 | 1,675,000 | +92,033 | 0.21% | 138,246 |
| 2022-07-26 | 2022-07-22 | 0.154 | 1,582,967 | -61,429 | 0.21% | 244,550 |
| 2022-07-22 | 2022-07-20 | 0.170 | 1,644,396 | +61,429 | 0.22% | 280,140 |
| 2022-06-13 | 2022-06-09 | 0.145 | 1,582,967 | +18,901 | 0.21% | 229,475 |
| 2022-04-22 | 2022-04-20 | 0.153 | 1,564,066 | -94,505 | 0.21% | 239,975 |
| 2022-03-21 | 2022-03-17 | 0.146 | 1,658,571 | +28,351 | 0.22% | 242,190 |
| 2022-01-04 | 2021-12-31 | 0.206 | 1,630,220 | -47,253 | 0.22% | 336,375 |
| 2021-12-15 | 2021-12-13 | 0.222 | 1,677,473 | -28,351 | 0.22% | 372,750 |
| 2021-11-26 | 2021-11-24 | 0.231 | 1,705,824 | -9,451 | 0.23% | 393,490 |
| 2021-10-18 | 2021-10-12 | 0.229 | 1,715,275 | +18,901 | 0.23% | 392,040 |
| 2021-09-21 | 2021-09-17 | 0.256 | 1,696,374 | -75,604 | 0.22% | 434,390 |
| 2021-09-16 | 2021-09-14 | 0.270 | 1,771,978 | +28,352 | 0.23% | 478,125 |
| 2021-08-31 | 2021-08-27 | 0.286 | 1,743,626 | -47,253 | 0.23% | 498,150 |
| 2021-08-30 | 2021-08-26 | 0.291 | 1,790,879 | -47,253 | 0.24% | 521,125 |
| 2021-08-25 | 2021-08-23 | 0.280 | 1,838,132 | +47,253 | 0.24% | 515,425 |
| 2021-08-04 | 2021-08-02 | 0.307 | 1,790,879 | -37,802 | 0.24% | 549,550 |
| 2021-07-28 | 2021-07-26 | 0.291 | 1,828,681 | +75,604 | 0.24% | 532,125 |
| 2021-07-19 | 2021-07-15 | 0.302 | 1,753,077 | -28,352 | 0.23% | 528,675 |
| 2021-07-08 | 2021-07-06 | 0.302 | 1,781,429 | -42,527 | 0.24% | 537,225 |
| 2021-07-05 | 2021-06-30 | 0.333 | 1,823,956 | -75,604 | 0.24% | 607,950 |
| 2021-06-29 | 2021-06-25 | 0.328 | 1,899,560 | -28,352 | 0.25% | 623,100 |
| 2021-06-28 | 2021-06-24 | 0.349 | 1,927,912 | +103,956 | 0.25% | 673,200 |
| 2021-06-25 | 2021-06-23 | 0.349 | 1,823,956 | +179,560 | 0.24% | 636,900 |
| 2021-06-16 | 2021-06-11 | 0.280 | 1,644,396 | +75,605 | 0.22% | 461,100 |
| 2021-05-31 | 2021-05-27 | 0.317 | 1,568,791 | +28,351 | 0.21% | 498,000 |
| 2021-05-12 | 2021-05-10 | 0.302 | 1,540,440 | -378,022 | 0.20% | 464,550 |
| 2021-05-07 | 2021-05-05 | 0.312 | 1,918,462 | -56,703 | 0.25% | 598,850 |
| 2021-05-03 | 2021-04-29 | 0.333 | 1,975,165 | +56,703 | 0.26% | 658,350 |
| 2021-04-30 | 2021-04-28 | 0.365 | 1,918,462 | +349,671 | 0.25% | 700,350 |
| 2021-04-27 | 2021-04-23 | 0.312 | 1,568,791 | +89,780 | 0.21% | 489,700 |
| 2021-04-26 | 2021-04-22 | 0.344 | 1,479,011 | -118,132 | 0.20% | 508,625 |
| 2021-04-19 | 2021-04-15 | 0.291 | 1,597,143 | -23,626 | 0.21% | 464,750 |
| 2021-04-13 | 2021-04-09 | 0.302 | 1,620,769 | -47,253 | 0.21% | 488,775 |
| 2021-04-12 | 2021-04-08 | 0.296 | 1,668,022 | -37,802 | 0.22% | 494,200 |
| 2021-04-08 | 2021-04-01 | 0.291 | 1,705,824 | +151,209 | 0.23% | 496,375 |
| 2021-04-01 | 2021-03-30 | 0.392 | 1,554,615 | +28,351 | 0.21% | 608,650 |
| 2021-03-10 | 2021-03-08 | 0.275 | 1,526,264 | -28,351 | 0.20% | 419,900 |
| 2021-03-09 | 2021-03-05 | 0.302 | 1,554,615 | -47,253 | 0.21% | 468,825 |
| 2021-03-05 | 2021-03-03 | 0.328 | 1,601,868 | +28,352 | 0.21% | 525,450 |
| 2021-03-04 | 2021-03-02 | 0.328 | 1,573,516 | -189,011 | 0.21% | 516,150 |
| 2021-03-03 | 2021-03-01 | 0.339 | 1,762,527 | -56,704 | 0.23% | 596,800 |
| 2021-03-02 | 2021-02-26 | 0.312 | 1,819,231 | -18,901 | 0.24% | 567,875 |
| 2021-02-26 | 2021-02-24 | 0.323 | 1,838,132 | +14,176 | 0.24% | 593,225 |
| 2021-02-25 | 2021-02-23 | 0.354 | 1,823,956 | -75,604 | 0.24% | 646,550 |
| 2021-02-24 | 2021-02-22 | 0.344 | 1,899,560 | -47,253 | 0.25% | 653,250 |
| 2021-02-23 | 2021-02-19 | 0.370 | 1,946,813 | +103,956 | 0.26% | 721,000 |
| 2021-02-22 | 2021-02-18 | 0.381 | 1,842,857 | +151,209 | 0.24% | 702,000 |
| 2021-02-19 | 2021-02-17 | 0.360 | 1,691,648 | +609,560 | 0.22% | 608,600 |
| 2021-02-18 | 2021-02-16 | 0.381 | 1,082,088 | +75,604 | 0.14% | 412,200 |
| 2021-02-17 | 2021-02-11 | 0.296 | 1,006,484 | +113,407 | 0.13% | 298,200 |
| 2021-02-09 | 2021-02-05 | 0.258 | 893,077 | -9,450 | 0.12% | 230,580 |
| 2021-02-08 | 2021-02-04 | 0.262 | 902,527 | +132,307 | 0.12% | 236,840 |
| 2021-02-05 | 2021-02-03 | 0.261 | 770,220 | -94,505 | 0.10% | 201,305 |
| 2021-02-04 | 2021-02-02 | 0.254 | 864,725 | +118,132 | 0.11% | 219,600 |
| 2021-01-27 | 2021-01-25 | 0.312 | 746,593 | -18,902 | 0.10% | 233,050 |
| 2021-01-26 | 2021-01-22 | 0.312 | 765,495 | -99,230 | 0.10% | 238,950 |
| 2021-01-14 | 2021-01-12 | 0.203 | 864,725 | -66,154 | 0.11% | 175,680 |
| 2021-01-12 | 2021-01-08 | 0.212 | 930,879 | -330,769 | 0.12% | 197,000 |
| 2021-01-07 | 2021-01-05 | 0.212 | 1,261,648 | -18,901 | 0.17% | 267,000 |
| 2021-01-05 | 2020-12-31 | 0.210 | 1,280,549 | +28,351 | 0.17% | 268,290 |
| 2020-12-30 | 2020-12-28 | 0.233 | 1,252,198 | -283,516 | 0.17% | 291,500 |
| 2020-12-09 | 2020-12-07 | 0.232 | 1,535,714 | +33,077 | 0.20% | 355,875 |
| 2020-12-07 | 2020-12-03 | 0.228 | 1,502,637 | +47,252 | 0.20% | 341,850 |
| 2020-11-25 | 2020-11-23 | 0.239 | 1,455,385 | +33,077 | 0.19% | 348,040 |
| 2020-11-24 | 2020-11-20 | 0.243 | 1,422,308 | +108,682 | 0.19% | 346,150 |
| 2020-11-13 | 2020-11-11 | 0.253 | 1,313,626 | +189,011 | 0.17% | 332,210 |
| 2020-11-12 | 2020-11-10 | 0.240 | 1,124,615 | +33,077 | 0.15% | 270,130 |
| 2020-11-06 | 2020-11-04 | 0.237 | 1,091,538 | +47,252 | 0.14% | 258,720 |
| 2020-11-05 | 2020-11-03 | 0.238 | 1,044,286 | -141,758 | 0.14% | 248,625 |
| 2020-11-04 | 2020-11-02 | 0.236 | 1,186,044 | -189,011 | 0.16% | 279,865 |
| 2020-10-23 | 2020-10-21 | 0.254 | 1,375,055 | +28,352 | 0.18% | 349,200 |
| 2020-10-12 | 2020-10-08 | 0.296 | 1,346,703 | -108,682 | 0.18% | 399,000 |
| 2020-10-09 | 2020-10-07 | 0.286 | 1,455,385 | -4,725 | 0.19% | 415,800 |
| 2020-10-08 | 2020-10-06 | 0.257 | 1,460,110 | +94,506 | 0.19% | 375,435 |
| 2020-09-28 | 2020-09-24 | 0.257 | 1,365,604 | +94,505 | 0.18% | 351,135 |
| 2020-09-24 | 2020-09-22 | 0.275 | 1,271,099 | -18,901 | 0.17% | 349,700 |
| 2020-09-23 | 2020-09-21 | 0.280 | 1,290,000 | -500,879 | 0.17% | 361,725 |
| 2020-09-21 | 2020-09-17 | 0.302 | 1,790,879 | +122,857 | 0.24% | 540,075 |
| 2020-09-17 | 2020-09-15 | 0.307 | 1,668,022 | +236,264 | 0.22% | 511,850 |
| 2020-09-16 | 2020-09-14 | 0.323 | 1,431,758 | -189,011 | 0.19% | 462,075 |
| 2020-09-15 | 2020-09-11 | 0.339 | 1,620,769 | +127,582 | 0.21% | 548,800 |
| 2020-09-14 | 2020-09-10 | 0.344 | 1,493,187 | +94,506 | 0.20% | 513,500 |
| 2020-09-09 | 2020-09-07 | 0.365 | 1,398,681 | +66,154 | 0.18% | 510,600 |
| 2020-09-08 | 2020-09-04 | 0.354 | 1,332,527 | -189,011 | 0.18% | 472,350 |
| 2020-09-04 | 2020-09-02 | 0.386 | 1,521,538 | +56,703 | 0.20% | 587,650 |
| 2020-09-03 | 2020-09-01 | 0.413 | 1,464,835 | -141,758 | 0.19% | 604,500 |
| 2020-09-02 | 2020-08-31 | 0.423 | 1,606,593 | +47,252 | 0.21% | 680,000 |
| 2020-08-31 | 2020-08-27 | 0.418 | 1,559,341 | -18,901 | 0.21% | 651,750 |
| 2020-08-28 | 2020-08-26 | 0.429 | 1,578,242 | -141,758 | 0.21% | 676,350 |
| 2020-08-26 | 2020-08-24 | 0.413 | 1,720,000 | +160,659 | 0.23% | 709,800 |
| 2020-08-25 | 2020-08-21 | 0.434 | 1,559,341 | -396,923 | 0.21% | 676,500 |
| 2020-08-24 | 2020-08-20 | 0.444 | 1,956,264 | -47,252 | 0.26% | 869,400 |
| 2020-08-21 | 2020-08-19 | 0.434 | 2,003,516 | -9,451 | 0.26% | 869,200 |
| 2020-08-20 | 2020-08-18 | 0.434 | 2,012,967 | -453,626 | 0.27% | 873,300 |
| 2020-08-19 | 2020-08-17 | 0.450 | 2,466,593 | +170,109 | 0.33% | 1,109,250 |
| 2020-08-18 | 2020-08-14 | 0.466 | 2,296,484 | +66,154 | 0.30% | 1,069,200 |
| 2020-08-17 | 2020-08-13 | 0.466 | 2,230,330 | +401,649 | 0.30% | 1,038,400 |
| 2020-08-14 | 2020-08-12 | 0.540 | 1,828,681 | -1,209,671 | 0.24% | 986,850 |
| 2020-08-13 | 2020-08-11 | 0.418 | 3,038,352 | +127,583 | 0.40% | 1,269,925 |
| 2020-08-12 | 2020-08-10 | 0.518 | 2,910,769 | +344,945 | 0.38% | 1,509,200 |
| 2020-08-11 | 2020-08-07 | 0.561 | 2,565,824 | +973,406 | 0.34% | 1,438,950 |
| 2020-08-10 | 2020-08-06 | 0.571 | 1,592,418 | +576,484 | 0.21% | 909,900 |
| 2020-08-07 | 2020-08-05 | 0.402 | 1,015,934 | -103,956 | 0.13% | 408,500 |
| 2020-08-06 | 2020-08-04 | 0.296 | 1,119,890 | +189,011 | 0.15% | 331,800 |
| 2020-08-05 | 2020-08-03 | 0.323 | 930,879 | +189,011 | 0.12% | 300,425 |
| 2020-08-04 | 2020-07-31 | 0.323 | 741,868 | -2,258,681 | 0.10% | 239,425 |
| 2020-08-03 | 2020-07-30 | 0.235 | 3,000,549 | +491,428 | 0.40% | 704,850 |
| 2020-07-31 | 2020-07-29 | 0.250 | 2,509,121 | +311,868 | 0.33% | 626,580 |
| 2020-07-30 | 2020-07-28 | 0.254 | 2,197,253 | +311,868 | 0.29% | 558,000 |
| 2020-07-29 | 2020-07-27 | 0.291 | 1,885,385 | +836,374 | 0.25% | 548,625 |
| 2020-07-28 | 2020-07-24 | 0.376 | 1,049,011 | +1,049,011 | 0.14% | 394,050 |
| 2020-07-15 | 2020-07-13 | 2.857 | 0 | -4,725 | ||
| 2020-07-14 | 2020-07-10 | 3.111 | 4,725 | +4,725 | 0.00% | 14,699 |
| 2020-04-15 | 2020-04-09 | 3.460 | 0 | -18,901 | ||
| 2020-04-03 | 2020-04-01 | 3.333 | 18,901 | +18,901 | 0.00% | 63,000 |
| 2020-01-21 | 2020-01-17 | 2.201 | 0 | -18,901 | ||
| 2020-01-17 | 2020-01-15 | 1.979 | 18,901 | -18,901 | 0.00% | 37,400 |
| 2020-01-16 | 2020-01-14 | 1.926 | 37,802 | -28,352 | 0.00% | 72,800 |
| 2020-01-14 | 2020-01-10 | 1.936 | 66,154 | +18,901 | 0.01% | 128,100 |
| 2020-01-03 | 2019-12-31 | 2.063 | 47,253 | -9,450 | 0.01% | 97,501 |
| 2019-12-27 | 2019-12-20 | 1.968 | 56,703 | +9,450 | 0.01% | 111,599 |
| 2019-12-12 | 2019-12-10 | 2.116 | 47,253 | +47,253 | 0.01% | 100,001 |
| 2019-12-06 | 2019-12-04 | 1.968 | 0 | -56,703 | ||
| 2019-12-05 | 2019-12-03 | 1.725 | 56,703 | -18,901 | 0.01% | 97,799 |
| 2019-11-07 | 2019-11-05 | 1.439 | 75,604 | -18,901 | 0.01% | 108,799 |
| 2019-11-06 | 2019-11-04 | 1.407 | 94,505 | -18,902 | 0.01% | 132,999 |
| 2019-10-30 | 2019-10-28 | 1.302 | 113,407 | +18,902 | 0.02% | 147,601 |
| 2019-10-29 | 2019-10-25 | 1.428 | 94,505 | +18,901 | 0.01% | 134,999 |
| 2019-10-21 | 2019-10-17 | 1.365 | 75,604 | -18,901 | 0.01% | 103,199 |
| 2019-10-17 | 2019-10-15 | 1.376 | 94,505 | +18,901 | 0.01% | 129,999 |
| 2019-10-14 | 2019-10-10 | 1.598 | 75,604 | +18,901 | 0.01% | 120,799 |
| 2019-10-03 | 2019-09-30 | 1.587 | 56,703 | -9,451 | 0.01% | 90,000 |
| 2019-10-02 | 2019-09-27 | 1.587 | 66,154 | -4,725 | 0.01% | 105,000 |
| 2019-09-30 | 2019-09-26 | 1.555 | 70,879 | -14,176 | 0.01% | 110,250 |
| 2019-09-24 | 2019-09-20 | 1.693 | 85,055 | -9,450 | 0.01% | 144,000 |
| 2019-09-23 | 2019-09-19 | 1.672 | 94,505 | +23,626 | 0.01% | 157,999 |
| 2019-09-20 | 2019-09-18 | 1.682 | 70,879 | +18,901 | 0.01% | 119,250 |
| 2019-09-19 | 2019-09-17 | 1.672 | 51,978 | +9,451 | 0.01% | 86,900 |
| 2019-09-09 | 2019-09-05 | 1.259 | 42,527 | +28,351 | 0.01% | 53,549 |
| 2019-09-03 | 2019-08-30 | 1.249 | 14,176 | -9,450 | 0.00% | 17,700 |
| 2019-09-02 | 2019-08-29 | 1.376 | 23,626 | -28,352 | 0.00% | 32,499 |
| 2019-08-30 | 2019-08-28 | 1.397 | 51,978 | +14,176 | 0.01% | 72,600 |
| 2019-08-29 | 2019-08-27 | 1.460 | 37,802 | +18,901 | 0.00% | 55,200 |
| 2019-08-28 | 2019-08-26 | 1.270 | 18,901 | -9,451 | 0.00% | 24,000 |
| 2019-08-27 | 2019-08-23 | 1.227 | 28,352 | +9,451 | 0.00% | 34,800 |
| 2019-08-26 | 2019-08-22 | 1.354 | 18,901 | -23,626 | 0.00% | 25,600 |
| 2019-08-23 | 2019-08-21 | 1.058 | 42,527 | +23,626 | 0.01% | 45,000 |
| 2019-08-22 | 2019-08-20 | 0.984 | 18,901 | -18,901 | 0.00% | 18,600 |
| 2019-08-19 | 2019-08-15 | 0.899 | 37,802 | -14,176 | 0.00% | 34,000 |
| 2019-08-12 | 2019-08-08 | 0.931 | 51,978 | +23,626 | 0.01% | 48,400 |
| 2019-08-09 | 2019-08-07 | 0.889 | 28,352 | -28,351 | 0.00% | 25,200 |
| 2019-08-08 | 2019-08-06 | 0.889 | 56,703 | +9,450 | 0.01% | 50,400 |
| 2019-08-07 | 2019-08-05 | 1.100 | 47,253 | -18,901 | 0.01% | 52,000 |
| 2019-08-06 | 2019-08-02 | 0.878 | 66,154 | -51,978 | 0.01% | 58,100 |
| 2019-08-05 | 2019-08-01 | 0.921 | 118,132 | -373,297 | 0.02% | 108,750 |
| 2019-07-31 | 2019-07-29 | 0.656 | 491,429 | +14,176 | 0.07% | 322,400 |
| 2019-07-30 | 2019-07-26 | 0.688 | 477,253 | -42,527 | 0.06% | 328,250 |
| 2019-07-29 | 2019-07-25 | 0.677 | 519,780 | +283,516 | 0.07% | 352,000 |
| 2019-07-26 | 2019-07-24 | 0.677 | 236,264 | -47,252 | 0.03% | 160,000 |
| 2019-07-24 | 2019-07-22 | 0.667 | 283,516 | +9,450 | 0.04% | 189,000 |
| 2019-07-23 | 2019-07-19 | 0.667 | 274,066 | +42,528 | 0.04% | 182,700 |
| 2019-07-19 | 2019-07-17 | 0.698 | 231,538 | +18,901 | 0.03% | 161,700 |
| 2019-07-18 | 2019-07-16 | 0.730 | 212,637 | 0.03% | 155,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy