History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 46,856,100 | +0 | 4.27% | 3,889,056 |
| 2025-10-13 | 2025-10-09 | 0.088 | 46,856,100 | +0 | 4.27% | 4,123,337 |
| 2025-10-10 | 2025-10-08 | 0.083 | 46,856,100 | +505,000 | 4.27% | 3,889,056 |
| 2025-10-09 | 2025-10-06 | 0.084 | 46,351,100 | -100,000 | 4.22% | 3,893,492 |
| 2025-10-08 | 2025-10-03 | 0.083 | 46,451,100 | -355,000 | 4.23% | 3,855,441 |
| 2025-10-06 | 2025-10-02 | 0.085 | 46,806,100 | -640,000 | 4.26% | 3,978,519 |
| 2025-10-03 | 2025-09-30 | 0.098 | 47,446,100 | -170,000 | 4.32% | 4,649,718 |
| 2025-10-02 | 2025-09-29 | 0.091 | 47,616,100 | +405,000 | 4.34% | 4,333,065 |
| 2025-09-30 | 2025-09-26 | 0.095 | 47,211,100 | -100,000 | 4.30% | 4,485,054 |
| 2025-09-29 | 2025-09-25 | 0.091 | 47,311,100 | -20,000 | 4.31% | 4,305,310 |
| 2025-09-26 | 2025-09-24 | 0.091 | 47,331,100 | -40,000 | 4.31% | 4,307,130 |
| 2025-09-25 | 2025-09-23 | 0.096 | 47,371,100 | -2,440,000 | 4.31% | 4,547,626 |
| 2025-09-24 | 2025-09-22 | 0.080 | 49,811,100 | +10,000 | 4.54% | 3,984,888 |
| 2025-09-23 | 2025-09-19 | 0.081 | 49,801,100 | +10,000 | 4.54% | 4,033,889 |
| 2025-09-19 | 2025-09-17 | 0.078 | 49,791,100 | +25,000 | 4.53% | 3,883,706 |
| 2025-09-16 | 2025-09-12 | 0.084 | 49,766,100 | -30,000 | 4.53% | 4,180,352 |
| 2025-09-15 | 2025-09-11 | 0.080 | 49,796,100 | -105,000 | 4.53% | 3,983,688 |
| 2025-09-10 | 2025-09-08 | 0.080 | 49,901,100 | +200,000 | 4.54% | 3,992,088 |
| 2025-09-08 | 2025-09-04 | 0.078 | 49,701,100 | -200,000 | 4.53% | 3,876,686 |
| 2025-09-05 | 2025-09-03 | 0.080 | 49,901,100 | -100,000 | 4.54% | 3,992,088 |
| 2025-09-01 | 2025-08-28 | 0.080 | 50,001,100 | +20,000 | 4.55% | 4,000,088 |
| 2025-08-28 | 2025-08-26 | 0.082 | 49,981,100 | +260,000 | 4.55% | 4,098,450 |
| 2025-08-26 | 2025-08-22 | 0.085 | 49,721,100 | -535,000 | 4.53% | 4,226,294 |
| 2025-08-20 | 2025-08-18 | 0.086 | 50,256,100 | +35,000 | 4.58% | 4,322,025 |
| 2025-08-19 | 2025-08-15 | 0.084 | 50,221,100 | -185,000 | 4.57% | 4,218,572 |
| 2025-08-18 | 2025-08-14 | 0.088 | 50,406,100 | -50,000 | 4.59% | 4,435,737 |
| 2025-08-13 | 2025-08-11 | 0.079 | 50,456,100 | +170,000 | 4.59% | 3,986,032 |
| 2025-08-11 | 2025-08-07 | 0.083 | 50,286,100 | -20,000 | 4.58% | 4,173,746 |
| 2025-08-08 | 2025-08-06 | 0.079 | 50,306,100 | -300,000 | 4.58% | 3,974,182 |
| 2025-08-04 | 2025-07-31 | 0.079 | 50,606,100 | +190,000 | 4.61% | 3,997,882 |
| 2025-08-01 | 2025-07-30 | 0.086 | 50,416,100 | -230,000 | 4.59% | 4,335,785 |
| 2025-07-31 | 2025-07-29 | 0.082 | 50,646,100 | -10,000 | 4.61% | 4,152,980 |
| 2025-07-29 | 2025-07-25 | 0.085 | 50,656,100 | -15,000 | 4.61% | 4,305,768 |
| 2025-07-28 | 2025-07-24 | 0.083 | 50,671,100 | -680,000 | 4.61% | 4,205,701 |
| 2025-07-21 | 2025-07-17 | 0.075 | 51,351,100 | +135,000 | 4.68% | 3,851,332 |
| 2025-07-18 | 2025-07-16 | 0.075 | 51,216,100 | +10,000 | 4.66% | 3,841,208 |
| 2025-07-17 | 2025-07-15 | 0.076 | 51,206,100 | -400,000 | 4.66% | 3,891,664 |
| 2025-07-15 | 2025-07-11 | 0.080 | 51,606,100 | -260,000 | 4.70% | 4,128,488 |
| 2025-07-08 | 2025-07-04 | 0.079 | 51,866,100 | -365,000 | 4.72% | 4,097,422 |
| 2025-07-03 | 2025-06-30 | 0.078 | 52,231,100 | +95,000 | 4.76% | 4,074,026 |
| 2025-06-30 | 2025-06-26 | 0.079 | 52,136,100 | -50,000 | 4.75% | 4,118,752 |
| 2025-06-25 | 2025-06-23 | 0.084 | 52,186,100 | +50,000 | 4.75% | 4,383,632 |
| 2025-06-18 | 2025-06-16 | 0.075 | 52,136,100 | +100,000 | 4.75% | 3,910,208 |
| 2025-06-16 | 2025-06-12 | 0.079 | 52,036,100 | +120,000 | 4.74% | 4,110,852 |
| 2025-06-13 | 2025-06-11 | 0.078 | 51,916,100 | +120,000 | 4.73% | 4,049,456 |
| 2025-06-12 | 2025-06-10 | 0.083 | 51,796,100 | -30,000 | 4.72% | 4,299,076 |
| 2025-06-03 | 2025-05-30 | 0.078 | 51,826,100 | +60,000 | 4.72% | 4,042,436 |
| 2025-06-02 | 2025-05-29 | 0.080 | 51,766,100 | +5,000 | 4.71% | 4,141,288 |
| 2025-05-30 | 2025-05-28 | 0.081 | 51,761,100 | -50,000 | 4.71% | 4,192,649 |
| 2025-05-29 | 2025-05-27 | 0.080 | 51,811,100 | -290,000 | 4.72% | 4,144,888 |
| 2025-05-23 | 2025-05-21 | 0.083 | 52,101,100 | -30,000 | 4.74% | 4,324,391 |
| 2025-05-21 | 2025-05-19 | 0.086 | 52,131,100 | +70,000 | 4.75% | 4,483,275 |
| 2025-05-20 | 2025-05-16 | 0.083 | 52,061,100 | -200,000 | 4.74% | 4,321,071 |
| 2025-05-08 | 2025-05-06 | 0.079 | 52,261,100 | -30,000 | 4.76% | 4,128,627 |
| 2025-05-02 | 2025-04-29 | 0.080 | 52,291,100 | +50,000 | 4.76% | 4,183,288 |
| 2025-04-22 | 2025-04-16 | 0.089 | 52,241,100 | -15,000 | 4.76% | 4,649,458 |
| 2025-04-16 | 2025-04-14 | 0.089 | 52,256,100 | +180,000 | 4.76% | 4,650,793 |
| 2025-04-15 | 2025-04-11 | 0.088 | 52,076,100 | +20,000 | 4.74% | 4,582,697 |
| 2025-04-11 | 2025-04-09 | 0.078 | 52,056,100 | -420,000 | 4.74% | 4,060,376 |
| 2025-04-10 | 2025-04-08 | 0.070 | 52,476,100 | -40,000 | 4.78% | 3,673,327 |
| 2025-04-09 | 2025-04-07 | 0.070 | 52,516,100 | +10,000 | 4.78% | 3,676,127 |
| 2025-04-08 | 2025-04-03 | 0.084 | 52,506,100 | -235,000 | 4.78% | 4,410,512 |
| 2025-04-02 | 2025-03-31 | 0.081 | 52,741,100 | -200,000 | 4.80% | 4,272,029 |
| 2025-03-28 | 2025-03-26 | 0.081 | 52,941,100 | +25,000 | 4.82% | 4,288,229 |
| 2025-03-27 | 2025-03-25 | 0.089 | 52,916,100 | +100,000 | 4.82% | 4,709,533 |
| 2025-03-26 | 2025-03-24 | 0.088 | 52,816,100 | +340,000 | 4.81% | 4,647,817 |
| 2025-03-25 | 2025-03-21 | 0.087 | 52,476,100 | -150,000 | 4.78% | 4,565,421 |
| 2025-03-24 | 2025-03-20 | 0.089 | 52,626,100 | -50,000 | 4.79% | 4,683,723 |
| 2025-03-20 | 2025-03-18 | 0.090 | 52,676,100 | -300,000 | 4.80% | 4,740,849 |
| 2025-03-17 | 2025-03-13 | 0.095 | 52,976,100 | -520,000 | 4.82% | 5,032,730 |
| 2025-03-13 | 2025-03-11 | 0.100 | 53,496,100 | +300,000 | 4.87% | 5,349,610 |
| 2025-03-12 | 2025-03-10 | 0.098 | 53,196,100 | +50,000 | 4.84% | 5,213,218 |
| 2025-03-11 | 2025-03-07 | 0.099 | 53,146,100 | +50,000 | 4.84% | 5,261,464 |
| 2025-03-10 | 2025-03-06 | 0.100 | 53,096,100 | -1,070,000 | 4.84% | 5,309,610 |
| 2025-03-07 | 2025-03-05 | 0.104 | 54,166,100 | +300,000 | 4.93% | 5,633,274 |
| 2025-03-06 | 2025-03-04 | 0.106 | 53,866,100 | -260,000 | 4.91% | 5,709,807 |
| 2025-03-05 | 2025-03-03 | 0.101 | 54,126,100 | +385,000 | 4.93% | 5,466,736 |
| 2025-03-04 | 2025-02-28 | 0.100 | 53,741,100 | -195,000 | 4.89% | 5,374,110 |
| 2025-03-03 | 2025-02-27 | 0.104 | 53,936,100 | +95,000 | 4.91% | 5,609,354 |
| 2025-02-28 | 2025-02-26 | 0.105 | 53,841,100 | -50,000 | 4.90% | 5,653,316 |
| 2025-02-27 | 2025-02-25 | 0.104 | 53,891,100 | +255,000 | 4.91% | 5,604,674 |
| 2025-02-26 | 2025-02-24 | 0.108 | 53,636,100 | -170,000 | 4.88% | 5,792,699 |
| 2025-02-25 | 2025-02-21 | 0.109 | 53,806,100 | +210,000 | 4.90% | 5,864,865 |
| 2025-02-24 | 2025-02-20 | 0.113 | 53,596,100 | +605,000 | 4.88% | 6,056,359 |
| 2025-02-21 | 2025-02-19 | 0.122 | 52,991,100 | +590,000 | 4.83% | 6,464,914 |
| 2025-02-20 | 2025-02-18 | 0.101 | 52,401,100 | -40,000 | 4.77% | 5,292,511 |
| 2025-02-19 | 2025-02-17 | 0.106 | 52,441,100 | +1,745,000 | 4.78% | 5,558,757 |
| 2025-02-18 | 2025-02-14 | 0.104 | 50,696,100 | +30,000 | 4.62% | 5,272,394 |
| 2025-02-17 | 2025-02-13 | 0.100 | 50,666,100 | +50,000 | 4.61% | 5,066,610 |
| 2025-02-14 | 2025-02-12 | 0.104 | 50,616,100 | +265,000 | 4.61% | 5,264,074 |
| 2025-02-13 | 2025-02-11 | 0.102 | 50,351,100 | +465,000 | 4.59% | 5,135,812 |
| 2025-02-12 | 2025-02-10 | 0.104 | 49,886,100 | +1,630,000 | 4.54% | 5,188,154 |
| 2025-02-11 | 2025-02-07 | 0.115 | 48,256,100 | -225,000 | 4.39% | 5,549,452 |
| 2025-02-10 | 2025-02-06 | 0.124 | 48,481,100 | -1,105,000 | 4.41% | 6,011,656 |
| 2025-02-07 | 2025-02-05 | 0.113 | 49,586,100 | -780,000 | 4.52% | 5,603,229 |
| 2025-02-06 | 2025-02-04 | 0.116 | 50,366,100 | -305,000 | 4.59% | 5,842,468 |
| 2025-02-05 | 2025-02-03 | 0.111 | 50,671,100 | +200,000 | 4.61% | 5,624,492 |
| 2025-02-04 | 2025-01-28 | 0.106 | 50,471,100 | -645,000 | 4.60% | 5,349,937 |
| 2025-02-03 | 2025-01-24 | 0.114 | 51,116,100 | -450,000 | 4.65% | 5,827,235 |
| 2025-01-27 | 2025-01-23 | 0.114 | 51,566,100 | -440,000 | 4.70% | 5,878,535 |
| 2025-01-24 | 2025-01-22 | 0.118 | 52,006,100 | +540,000 | 4.74% | 6,136,720 |
| 2025-01-23 | 2025-01-21 | 0.123 | 51,466,100 | -380,000 | 4.69% | 6,330,330 |
| 2025-01-22 | 2025-01-20 | 0.123 | 51,846,100 | +925,000 | 4.72% | 6,377,070 |
| 2025-01-21 | 2025-01-17 | 0.122 | 50,921,100 | -550,000 | 4.64% | 6,212,374 |
| 2025-01-20 | 2025-01-16 | 0.124 | 51,471,100 | -255,000 | 4.69% | 6,382,416 |
| 2025-01-17 | 2025-01-15 | 0.123 | 51,726,100 | +55,000 | 4.71% | 6,362,310 |
| 2025-01-16 | 2025-01-14 | 0.119 | 51,671,100 | -35,000 | 4.71% | 6,148,861 |
| 2025-01-14 | 2025-01-10 | 0.117 | 51,706,100 | +305,000 | 4.71% | 6,049,614 |
| 2025-01-13 | 2025-01-09 | 0.120 | 51,401,100 | -305,000 | 4.68% | 6,168,132 |
| 2025-01-10 | 2025-01-08 | 0.123 | 51,706,100 | -1,175,000 | 4.71% | 6,359,850 |
| 2025-01-09 | 2025-01-07 | 0.126 | 52,881,100 | -15,000 | 4.82% | 6,663,019 |
| 2025-01-08 | 2025-01-06 | 0.130 | 52,896,100 | +100,000 | 4.82% | 6,876,493 |
| 2025-01-07 | 2025-01-03 | 0.126 | 52,796,100 | -445,000 | 4.81% | 6,652,309 |
| 2025-01-06 | 2025-01-02 | 0.117 | 53,241,100 | +35,000 | 4.85% | 6,229,209 |
| 2025-01-03 | 2024-12-31 | 0.136 | 53,206,100 | +280,000 | 4.85% | 7,236,030 |
| 2025-01-02 | 2024-12-27 | 0.142 | 52,926,100 | +565,000 | 4.82% | 7,515,506 |
| 2024-12-30 | 2024-12-24 | 0.148 | 52,361,100 | +635,000 | 4.77% | 7,749,443 |
| 2024-12-27 | 2024-12-20 | 0.130 | 51,726,100 | -802,000 | 4.71% | 6,724,393 |
| 2024-12-23 | 2024-12-19 | 0.106 | 52,528,100 | -60,000 | 4.78% | 5,567,979 |
| 2024-12-17 | 2024-12-13 | 0.099 | 52,588,100 | +1,120,000 | 4.79% | 5,206,222 |
| 2024-12-16 | 2024-12-12 | 0.101 | 51,468,100 | -315,000 | 4.69% | 5,198,278 |
| 2024-12-12 | 2024-12-10 | 0.104 | 51,783,100 | +95,000 | 4.72% | 5,385,442 |
| 2024-12-11 | 2024-12-09 | 0.108 | 51,688,100 | -50,000 | 4.71% | 5,582,315 |
| 2024-12-10 | 2024-12-06 | 0.104 | 51,738,100 | -80,000 | 4.71% | 5,380,762 |
| 2024-12-05 | 2024-12-03 | 0.101 | 51,818,100 | -15,000 | 4.72% | 5,233,628 |
| 2024-12-04 | 2024-12-02 | 0.100 | 51,833,100 | -180,000 | 4.72% | 5,183,310 |
| 2024-12-03 | 2024-11-29 | 0.096 | 52,013,100 | -745,000 | 4.74% | 4,993,258 |
| 2024-11-29 | 2024-11-27 | 0.096 | 52,758,100 | +75,000 | 4.80% | 5,064,778 |
| 2024-11-27 | 2024-11-25 | 0.090 | 52,683,100 | +225,000 | 4.80% | 4,741,479 |
| 2024-11-25 | 2024-11-21 | 0.105 | 52,458,100 | +15,000 | 4.78% | 5,508,100 |
| 2024-11-22 | 2024-11-20 | 0.111 | 52,443,100 | +180,000 | 4.78% | 5,821,184 |
| 2024-11-21 | 2024-11-19 | 0.115 | 52,263,100 | +15,000 | 4.76% | 6,010,256 |
| 2024-11-20 | 2024-11-18 | 0.113 | 52,248,100 | -140,000 | 4.76% | 5,904,035 |
| 2024-11-19 | 2024-11-15 | 0.115 | 52,388,100 | +135,000 | 4.77% | 6,024,632 |
| 2024-11-18 | 2024-11-14 | 0.120 | 52,253,100 | +260,000 | 4.76% | 6,270,372 |
| 2024-11-15 | 2024-11-13 | 0.121 | 51,993,100 | -5,000 | 4.73% | 6,291,165 |
| 2024-11-14 | 2024-11-12 | 0.123 | 51,998,100 | +100,000 | 4.74% | 6,395,766 |
| 2024-11-13 | 2024-11-11 | 0.139 | 51,898,100 | +205,000 | 4.73% | 7,213,836 |
| 2024-11-12 | 2024-11-08 | 0.134 | 51,693,100 | -185,000 | 4.71% | 6,926,875 |
| 2024-11-08 | 2024-11-06 | 0.143 | 51,878,100 | -110,000 | 4.72% | 7,418,568 |
| 2024-11-07 | 2024-11-05 | 0.142 | 51,988,100 | +5,000 | 4.73% | 7,382,310 |
| 2024-11-06 | 2024-11-04 | 0.132 | 51,983,100 | -270,000 | 4.73% | 6,861,769 |
| 2024-11-05 | 2024-11-01 | 0.123 | 52,253,100 | -90,000 | 4.76% | 6,427,131 |
| 2024-11-04 | 2024-10-31 | 0.126 | 52,343,100 | +105,000 | 4.77% | 6,595,231 |
| 2024-11-01 | 2024-10-30 | 0.120 | 52,238,100 | -155,000 | 4.76% | 6,268,572 |
| 2024-10-31 | 2024-10-29 | 0.126 | 52,393,100 | -360,000 | 4.77% | 6,601,531 |
| 2024-10-30 | 2024-10-28 | 0.125 | 52,753,100 | +200,000 | 4.80% | 6,594,138 |
| 2024-10-29 | 2024-10-25 | 0.140 | 52,553,100 | -280,000 | 4.79% | 7,357,434 |
| 2024-10-28 | 2024-10-24 | 0.140 | 52,833,100 | -210,000 | 4.81% | 7,396,634 |
| 2024-10-25 | 2024-10-23 | 0.146 | 53,043,100 | -80,000 | 4.83% | 7,744,293 |
| 2024-10-24 | 2024-10-22 | 0.148 | 53,123,100 | -275,000 | 4.84% | 7,862,219 |
| 2024-10-23 | 2024-10-21 | 0.167 | 53,398,100 | -3,235,000 | 4.86% | 8,917,483 |
| 2024-10-22 | 2024-10-18 | 0.127 | 56,633,100 | +965,000 | 5.16% | 7,192,404 |
| 2024-10-21 | 2024-10-17 | 0.105 | 55,668,100 | -245,000 | 5.07% | 5,845,150 |
| 2024-10-18 | 2024-10-16 | 0.113 | 55,913,100 | -710,000 | 5.09% | 6,318,180 |
| 2024-10-17 | 2024-10-15 | 0.130 | 56,623,100 | -400,000 | 5.16% | 7,361,003 |
| 2024-10-16 | 2024-10-14 | 0.139 | 57,023,100 | +185,000 | 5.19% | 7,926,211 |
| 2024-10-15 | 2024-10-10 | 0.127 | 56,838,100 | +2,365,000 | 5.18% | 7,218,439 |
| 2024-10-14 | 2024-10-09 | 0.134 | 54,473,100 | -690,000 | 4.96% | 7,299,395 |
| 2024-10-10 | 2024-10-08 | 0.135 | 55,163,100 | -430,000 | 5.02% | 7,447,019 |
| 2024-10-09 | 2024-10-07 | 0.185 | 55,593,100 | +8,200,000 | 5.06% | 10,284,724 |
| 2024-10-08 | 2024-10-04 | 0.117 | 47,393,100 | +2,440,000 | 4.32% | 5,544,993 |
| 2024-10-07 | 2024-10-03 | 0.059 | 44,953,100 | -100,000 | 4.09% | 2,652,233 |
| 2024-10-04 | 2024-10-02 | 0.059 | 45,053,100 | +125,000 | 4.10% | 2,658,133 |
| 2024-10-03 | 2024-09-30 | 0.057 | 44,928,100 | -990,000 | 4.09% | 2,560,902 |
| 2024-10-02 | 2024-09-27 | 0.057 | 45,918,100 | +190,000 | 4.18% | 2,617,332 |
| 2024-09-27 | 2024-09-25 | 0.057 | 45,728,100 | +20,000 | 4.16% | 2,606,502 |
| 2024-09-26 | 2024-09-24 | 0.050 | 45,708,100 | +200,000 | 4.16% | 2,285,405 |
| 2024-09-25 | 2024-09-23 | 0.060 | 45,508,100 | +135,000 | 4.14% | 2,730,486 |
| 2024-09-24 | 2024-09-20 | 0.058 | 45,373,100 | +715,000 | 4.13% | 2,631,640 |
| 2024-09-16 | 2024-09-12 | 0.041 | 44,658,100 | -10,000 | 4.07% | 1,830,982 |
| 2024-09-13 | 2024-09-11 | 0.041 | 44,668,100 | -10,000 | 4.07% | 1,831,392 |
| 2024-09-12 | 2024-09-10 | 0.041 | 44,678,100 | -10,000 | 4.07% | 1,831,802 |
| 2024-09-11 | 2024-09-09 | 0.045 | 44,688,100 | +20,000 | 4.07% | 2,010,964 |
| 2024-09-09 | 2024-09-04 | 0.046 | 44,668,100 | -50,000 | 4.07% | 2,054,733 |
| 2024-09-03 | 2024-08-30 | 0.052 | 44,718,100 | -95,000 | 4.07% | 2,325,341 |
| 2024-08-20 | 2024-08-16 | 0.061 | 44,813,100 | -545,000 | 4.08% | 2,733,599 |
| 2024-08-19 | 2024-08-15 | 0.065 | 45,358,100 | -330,000 | 4.13% | 2,948,276 |
| 2024-08-08 | 2024-08-06 | 0.075 | 45,688,100 | -275,000 | 4.16% | 3,426,608 |
| 2024-08-07 | 2024-08-05 | 0.070 | 45,963,100 | +110,000 | 4.19% | 3,217,417 |
| 2024-08-02 | 2024-07-31 | 0.066 | 45,853,100 | +250,000 | 4.18% | 3,026,305 |
| 2024-07-30 | 2024-07-26 | 0.070 | 45,603,100 | -10,000 | 4.15% | 3,192,217 |
| 2024-07-29 | 2024-07-25 | 0.071 | 45,613,100 | +400,000 | 4.15% | 3,238,530 |
| 2024-07-23 | 2024-07-19 | 0.080 | 45,213,100 | -220,000 | 4.12% | 3,617,048 |
| 2024-07-19 | 2024-07-17 | 0.084 | 45,433,100 | -10,000 | 4.14% | 3,816,380 |
| 2024-07-18 | 2024-07-16 | 0.084 | 45,443,100 | +100,000 | 4.14% | 3,817,220 |
| 2024-07-17 | 2024-07-15 | 0.081 | 45,343,100 | +180,000 | 4.13% | 3,672,791 |
| 2024-07-16 | 2024-07-12 | 0.091 | 45,163,100 | +1,050,000 | 4.11% | 4,109,842 |
| 2024-07-15 | 2024-07-11 | 0.097 | 44,113,100 | +120,000 | 4.02% | 4,278,971 |
| 2024-07-12 | 2024-07-10 | 0.104 | 43,993,100 | +640,000 | 4.01% | 4,575,282 |
| 2024-07-11 | 2024-07-09 | 0.106 | 43,353,100 | +30,000 | 3.95% | 4,595,429 |
| 2024-07-10 | 2024-07-08 | 0.105 | 43,323,100 | -10,000 | 3.95% | 4,548,926 |
| 2024-07-09 | 2024-07-05 | 0.103 | 43,333,100 | -35,000 | 3.95% | 4,463,309 |
| 2024-07-05 | 2024-07-03 | 0.103 | 43,368,100 | +55,000 | 3.95% | 4,466,914 |
| 2024-07-03 | 2024-06-28 | 0.105 | 43,313,100 | -214,000 | 3.94% | 4,547,876 |
| 2024-07-02 | 2024-06-27 | 0.107 | 43,527,100 | -385,000 | 3.96% | 4,657,400 |
| 2024-06-28 | 2024-06-26 | 0.107 | 43,912,100 | -315,000 | 4.00% | 4,698,595 |
| 2024-06-27 | 2024-06-25 | 0.107 | 44,227,100 | -170,000 | 4.03% | 4,732,300 |
| 2024-06-26 | 2024-06-24 | 0.114 | 44,397,100 | +485,000 | 4.04% | 5,061,269 |
| 2024-06-25 | 2024-06-21 | 0.110 | 43,912,100 | -85,000 | 4.00% | 4,830,331 |
| 2024-06-24 | 2024-06-20 | 0.099 | 43,997,100 | -55,000 | 4.01% | 4,355,713 |
| 2024-06-21 | 2024-06-19 | 0.097 | 44,052,100 | +190,000 | 4.01% | 4,273,054 |
| 2024-06-20 | 2024-06-18 | 0.090 | 43,862,100 | +265,000 | 3.99% | 3,947,589 |
| 2024-06-19 | 2024-06-17 | 0.083 | 43,597,100 | -40,000 | 3.97% | 3,618,559 |
| 2024-06-17 | 2024-06-13 | 0.074 | 43,637,100 | -175,000 | 3.97% | 3,229,145 |
| 2024-06-14 | 2024-06-12 | 0.085 | 43,812,100 | +585,000 | 3.99% | 3,724,029 |
| 2024-06-13 | 2024-06-11 | 0.088 | 43,227,100 | +705,000 | 3.94% | 3,803,985 |
| 2024-06-12 | 2024-06-07 | 0.073 | 42,522,100 | +80,000 | 3.87% | 3,104,113 |
| 2024-06-11 | 2024-06-06 | 0.081 | 42,442,100 | -1,835,000 | 3.86% | 3,437,810 |
| 2024-06-07 | 2024-06-05 | 0.105 | 44,277,100 | +3,030,000 | 4.03% | 4,649,096 |
| 2024-06-03 | 2024-05-30 | 0.046 | 41,247,100 | +300,000 | 3.76% | 1,897,367 |
| 2024-05-29 | 2024-05-27 | 0.051 | 40,947,100 | -135,000 | 3.73% | 2,088,302 |
| 2024-05-27 | 2024-05-23 | 0.051 | 41,082,100 | +100,000 | 3.74% | 2,095,187 |
| 2024-05-24 | 2024-05-22 | 0.050 | 40,982,100 | +415,000 | 3.73% | 2,049,105 |
| 2024-03-12 | 2024-03-08 | 0.049 | 40,567,100 | -70,000 | 3.69% | 1,987,788 |
| 2024-02-27 | 2024-02-23 | 0.052 | 40,637,100 | +100,000 | 3.70% | 2,113,129 |
| 2024-02-23 | 2024-02-21 | 0.045 | 40,537,100 | +10,000 | 3.69% | 1,824,170 |
| 2024-02-20 | 2024-02-16 | 0.033 | 40,527,100 | -100,000 | 3.69% | 1,337,394 |
| 2024-01-15 | 2024-01-11 | 0.045 | 40,627,100 | +50,000 | 3.70% | 1,828,220 |
| 2023-12-18 | 2023-12-14 | 0.046 | 40,577,100 | -335,000 | 3.70% | 1,866,547 |
| 2023-12-13 | 2023-12-11 | 0.038 | 40,912,100 | -35,000 | 3.73% | 1,554,660 |
| 2023-12-08 | 2023-12-06 | 0.040 | 40,947,100 | -20,000 | 3.73% | 1,637,884 |
| 2023-11-29 | 2023-11-27 | 0.049 | 40,967,100 | -125,000 | 3.73% | 2,007,388 |
| 2023-10-31 | 2023-10-27 | 0.040 | 41,092,100 | -45,000 | 3.74% | 1,643,684 |
| 2023-10-09 | 2023-10-05 | 0.048 | 41,137,100 | -30,000 | 3.75% | 1,974,581 |
| 2023-09-29 | 2023-09-27 | 0.047 | 41,167,100 | +105,000 | 3.75% | 1,934,854 |
| 2023-09-26 | 2023-09-22 | 0.048 | 41,062,100 | +415,000 | 3.74% | 1,970,981 |
| 2023-09-25 | 2023-09-21 | 0.048 | 40,647,100 | +5,000 | 3.70% | 1,951,061 |
| 2023-09-11 | 2023-09-06 | 0.052 | 40,642,100 | -150,000 | 3.70% | 2,113,389 |
| 2023-09-04 | 2023-08-30 | 0.055 | 40,792,100 | -35,000 | 3.71% | 2,243,566 |
| 2023-08-28 | 2023-08-24 | 0.045 | 40,827,100 | -170,000 | 3.72% | 1,837,220 |
| 2023-08-22 | 2023-08-18 | 0.048 | 40,997,100 | -300,000 | 3.73% | 1,967,861 |
| 2023-08-14 | 2023-08-10 | 0.055 | 41,297,100 | -490,000 | 3.76% | 2,271,340 |
| 2023-08-11 | 2023-08-09 | 0.056 | 41,787,100 | -10,000 | 3.81% | 2,340,078 |
| 2023-08-04 | 2023-08-02 | 0.060 | 41,797,100 | +132,000 | 3.81% | 2,507,826 |
| 2023-07-31 | 2023-07-27 | 0.062 | 41,665,100 | -45,000 | 3.79% | 2,583,236 |
| 2023-07-20 | 2023-07-18 | 0.062 | 41,710,100 | -300,000 | 3.80% | 2,586,026 |
| 2023-07-04 | 2023-06-30 | 0.060 | 42,010,100 | -5,000 | 3.83% | 2,520,606 |
| 2023-05-30 | 2023-05-25 | 0.061 | 42,015,100 | +50,000 | 3.83% | 2,562,921 |
| 2023-05-24 | 2023-05-22 | 0.062 | 41,965,100 | -25,000 | 3.82% | 2,601,836 |
| 2023-05-19 | 2023-05-17 | 0.059 | 41,990,100 | -550,000 | 3.82% | 2,477,416 |
| 2023-05-15 | 2023-05-11 | 0.065 | 42,540,100 | -110,000 | 3.87% | 2,765,106 |
| 2023-05-09 | 2023-05-05 | 0.067 | 42,650,100 | -25,000 | 3.88% | 2,857,557 |
| 2023-05-05 | 2023-05-03 | 0.070 | 42,675,100 | -10,000 | 3.89% | 2,987,257 |
| 2023-04-28 | 2023-04-26 | 0.070 | 42,685,100 | -200,000 | 3.89% | 2,987,957 |
| 2023-04-25 | 2023-04-21 | 0.069 | 42,885,100 | -100,000 | 3.91% | 2,959,072 |
| 2023-04-24 | 2023-04-20 | 0.069 | 42,985,100 | -200,000 | 3.91% | 2,965,972 |
| 2023-04-18 | 2023-04-14 | 0.072 | 43,185,100 | +65,000 | 3.93% | 3,109,327 |
| 2023-04-12 | 2023-04-06 | 0.075 | 43,120,100 | +50,000 | 3.93% | 3,234,008 |
| 2023-04-06 | 2023-04-03 | 0.069 | 43,070,100 | +150,000 | 3.92% | 2,971,837 |
| 2023-04-04 | 2023-03-31 | 0.068 | 42,920,100 | +55,000 | 3.91% | 2,918,567 |
| 2023-03-20 | 2023-03-16 | 0.068 | 42,865,100 | -5,000 | 3.90% | 2,914,827 |
| 2023-03-14 | 2023-03-10 | 0.075 | 42,870,100 | -200,000 | 3.90% | 3,215,258 |
| 2023-03-10 | 2023-03-08 | 0.084 | 43,070,100 | -5,000 | 3.92% | 3,617,888 |
| 2023-03-08 | 2023-03-06 | 0.086 | 43,075,100 | -200,000 | 3.92% | 3,704,459 |
| 2023-03-07 | 2023-03-03 | 0.087 | 43,275,100 | -140,000 | 3.94% | 3,764,934 |
| 2023-03-06 | 2023-03-02 | 0.083 | 43,415,100 | -100,000 | 3.95% | 3,603,453 |
| 2023-03-03 | 2023-03-01 | 0.082 | 43,515,100 | -5,000 | 3.96% | 3,568,238 |
| 2023-02-21 | 2023-02-17 | 0.083 | 43,520,100 | -40,000 | 3.96% | 3,612,168 |
| 2023-02-15 | 2023-02-13 | 0.088 | 43,560,100 | +70,000 | 3.97% | 3,833,289 |
| 2023-02-10 | 2023-02-08 | 0.093 | 43,490,100 | +30,000 | 3.96% | 4,044,579 |
| 2023-02-09 | 2023-02-07 | 0.090 | 43,460,100 | -70,000 | 3.96% | 3,911,409 |
| 2023-02-08 | 2023-02-06 | 0.087 | 43,530,100 | -50,000 | 3.96% | 3,787,119 |
| 2023-02-07 | 2023-02-03 | 0.085 | 43,580,100 | -170,000 | 3.97% | 3,704,309 |
| 2023-02-06 | 2023-02-02 | 0.091 | 43,750,100 | +375,000 | 3.98% | 3,981,259 |
| 2023-02-03 | 2023-02-01 | 0.081 | 43,375,100 | +65,000 | 3.95% | 3,513,383 |
| 2023-02-02 | 2023-01-31 | 0.084 | 43,310,100 | -10,000 | 3.94% | 3,638,048 |
| 2023-01-26 | 2023-01-19 | 0.072 | 43,320,100 | -170,000 | 3.94% | 3,119,047 |
| 2023-01-17 | 2023-01-13 | 0.079 | 43,490,100 | +170,000 | 3.96% | 3,435,718 |
| 2023-01-09 | 2023-01-05 | 0.073 | 43,320,100 | +220,000 | 3.94% | 3,162,367 |
| 2023-01-05 | 2023-01-03 | 0.072 | 43,100,100 | -35,000 | 3.92% | 3,103,207 |
| 2023-01-04 | 2022-12-30 | 0.069 | 43,135,100 | -160,000 | 3.93% | 2,976,322 |
| 2022-12-30 | 2022-12-28 | 0.066 | 43,295,100 | +30,000 | 5.41% | 2,857,477 |
| 2022-12-28 | 2022-12-22 | 0.070 | 43,265,100 | +2,986,000 | 5.41% | 3,028,557 |
| 2022-12-15 | 2022-12-13 | 0.075 | 40,279,100 | +40,000 | 5.03% | 3,020,932 |
| 2022-12-14 | 2022-12-12 | 0.079 | 40,239,100 | -860,000 | 5.03% | 3,178,889 |
| 2022-12-13 | 2022-12-09 | 0.070 | 41,099,100 | -90,000 | 5.14% | 2,876,937 |
| 2022-12-09 | 2022-12-07 | 0.066 | 41,189,100 | -30,000 | 5.15% | 2,718,481 |
| 2022-12-08 | 2022-12-06 | 0.072 | 41,219,100 | +120,000 | 5.15% | 2,967,775 |
| 2022-12-07 | 2022-12-05 | 0.073 | 41,099,100 | -1,320,000 | 5.14% | 3,000,234 |
| 2022-12-06 | 2022-12-02 | 0.067 | 42,419,100 | -30,000 | 5.30% | 2,842,080 |
| 2022-12-05 | 2022-12-01 | 0.068 | 42,449,100 | -1,230,000 | 5.31% | 2,886,539 |
| 2022-12-02 | 2022-11-30 | 0.069 | 43,679,100 | -100,000 | 5.46% | 3,013,858 |
| 2022-12-01 | 2022-11-29 | 0.069 | 43,779,100 | -25,000 | 5.47% | 3,020,758 |
| 2022-11-30 | 2022-11-28 | 0.069 | 43,804,100 | +5,000 | 5.48% | 3,022,483 |
| 2022-11-24 | 2022-11-22 | 0.070 | 43,799,100 | +30,000 | 5.47% | 3,065,937 |
| 2022-11-23 | 2022-11-21 | 0.073 | 43,769,100 | -65,000 | 5.47% | 3,195,144 |
| 2022-11-22 | 2022-11-18 | 0.072 | 43,834,100 | -100,000 | 5.48% | 3,156,055 |
| 2022-11-21 | 2022-11-17 | 0.083 | 43,934,100 | +685,000 | 5.49% | 3,626,096 |
| 2022-11-18 | 2022-11-16 | 0.083 | 43,249,100 | +2,565,335 | 5.41% | 3,569,559 |
| 2022-11-17 | 2022-11-15 | 0.077 | 40,683,765 | -1,077,362 | 5.38% | 3,142,584 |
| 2022-11-16 | 2022-11-14 | 0.087 | 41,761,127 | -4,726 | 5.52% | 3,623,506 |
| 2022-11-11 | 2022-11-09 | 0.089 | 41,765,853 | -9,450 | 5.52% | 3,712,304 |
| 2022-11-10 | 2022-11-08 | 0.089 | 41,775,303 | -18,901 | 5.53% | 3,713,144 |
| 2022-11-07 | 2022-11-03 | 0.091 | 41,794,204 | +278,791 | 5.53% | 3,803,273 |
| 2022-11-02 | 2022-10-31 | 0.096 | 41,515,413 | +47,253 | 5.49% | 3,997,548 |
| 2022-10-28 | 2022-10-26 | 0.096 | 41,468,160 | -14,176 | 5.48% | 3,992,998 |
| 2022-10-26 | 2022-10-24 | 0.102 | 41,482,336 | +94,505 | 5.49% | 4,213,834 |
| 2022-10-24 | 2022-10-20 | 0.107 | 41,387,831 | -330,769 | 5.47% | 4,423,204 |
| 2022-10-21 | 2022-10-19 | 0.103 | 41,718,600 | -14,176 | 5.52% | 4,281,978 |
| 2022-10-19 | 2022-10-17 | 0.104 | 41,732,776 | -283,516 | 5.52% | 4,327,592 |
| 2022-10-18 | 2022-10-14 | 0.104 | 42,016,292 | -28,352 | 5.56% | 4,356,992 |
| 2022-10-14 | 2022-10-12 | 0.115 | 42,044,644 | -491,429 | 5.56% | 4,849,312 |
| 2022-10-12 | 2022-10-10 | 0.121 | 42,536,073 | +47,253 | 5.63% | 5,131,037 |
| 2022-10-07 | 2022-10-05 | 0.119 | 42,488,820 | -4,725 | 5.62% | 5,035,419 |
| 2022-09-30 | 2022-09-28 | 0.127 | 42,493,545 | +174,835 | 5.62% | 5,395,692 |
| 2022-09-28 | 2022-09-26 | 0.120 | 42,318,710 | +94,506 | 5.60% | 5,060,038 |
| 2022-09-16 | 2022-09-14 | 0.130 | 42,224,204 | -51,978 | 5.58% | 5,495,529 |
| 2022-09-14 | 2022-09-09 | 0.140 | 42,276,182 | -94,506 | 5.59% | 5,904,901 |
| 2022-09-05 | 2022-09-01 | 0.143 | 42,370,688 | +198,462 | 5.60% | 6,052,604 |
| 2022-09-01 | 2022-08-30 | 0.143 | 42,172,226 | -14,176 | 5.58% | 6,024,253 |
| 2022-08-24 | 2022-08-22 | 0.151 | 42,186,402 | +94,505 | 5.58% | 6,383,391 |
| 2022-08-19 | 2022-08-17 | 0.151 | 42,091,897 | -132,307 | 5.57% | 6,369,091 |
| 2022-08-17 | 2022-08-15 | 0.148 | 42,224,204 | +963,956 | 5.58% | 6,255,074 |
| 2022-08-16 | 2022-08-12 | 0.149 | 41,260,248 | -94,506 | 5.46% | 6,155,933 |
| 2022-08-12 | 2022-08-10 | 0.143 | 41,354,754 | +70,879 | 5.47% | 5,907,479 |
| 2022-08-10 | 2022-08-08 | 0.143 | 41,283,875 | +80,330 | 5.46% | 5,897,354 |
| 2022-08-08 | 2022-08-04 | 0.143 | 41,203,545 | +37,802 | 5.45% | 5,885,878 |
| 2022-08-03 | 2022-08-01 | 0.144 | 41,165,743 | +70,879 | 5.44% | 5,924,038 |
| 2022-07-28 | 2022-07-26 | 0.149 | 41,094,864 | +103,956 | 5.44% | 6,131,258 |
| 2022-07-27 | 2022-07-25 | 0.151 | 40,990,908 | +141,759 | 5.42% | 6,202,496 |
| 2022-07-26 | 2022-07-22 | 0.154 | 40,849,149 | +321,318 | 5.40% | 6,310,719 |
| 2022-07-25 | 2022-07-21 | 0.159 | 40,527,831 | -411,099 | 5.36% | 6,432,615 |
| 2022-07-22 | 2022-07-20 | 0.170 | 40,938,930 | +661,539 | 5.41% | 6,974,375 |
| 2022-07-21 | 2022-07-19 | 0.148 | 40,277,391 | +217,362 | 5.33% | 5,966,674 |
| 2022-07-19 | 2022-07-15 | 0.145 | 40,060,029 | -174,835 | 5.30% | 5,807,307 |
| 2022-07-15 | 2022-07-13 | 0.147 | 40,234,864 | -42,527 | 5.32% | 5,917,800 |
| 2022-07-13 | 2022-07-11 | 0.132 | 40,277,391 | -174,835 | 5.33% | 5,327,387 |
| 2022-07-11 | 2022-07-07 | 0.149 | 40,452,226 | +75,604 | 5.35% | 6,035,378 |
| 2022-07-07 | 2022-07-05 | 0.157 | 40,376,622 | +75,604 | 5.34% | 6,323,167 |
| 2022-06-30 | 2022-06-28 | 0.151 | 40,301,018 | +80,330 | 5.33% | 6,098,106 |
| 2022-06-29 | 2022-06-27 | 0.151 | 40,220,688 | +94,506 | 5.32% | 6,085,951 |
| 2022-06-28 | 2022-06-24 | 0.149 | 40,126,182 | +307,142 | 5.31% | 5,986,733 |
| 2022-06-27 | 2022-06-23 | 0.149 | 39,819,040 | -47,252 | 5.27% | 5,940,908 |
| 2022-06-24 | 2022-06-22 | 0.148 | 39,866,292 | +113,406 | 5.27% | 5,905,774 |
| 2022-06-23 | 2022-06-21 | 0.147 | 39,752,886 | -127,582 | 5.26% | 5,846,910 |
| 2022-06-22 | 2022-06-20 | 0.145 | 39,880,468 | +113,406 | 5.27% | 5,781,277 |
| 2022-06-15 | 2022-06-13 | 0.146 | 39,767,062 | -165,384 | 5.26% | 5,806,916 |
| 2022-06-14 | 2022-06-10 | 0.158 | 39,932,446 | +382,747 | 5.28% | 6,295,861 |
| 2022-06-13 | 2022-06-09 | 0.145 | 39,549,699 | +42,528 | 5.23% | 5,733,327 |
| 2022-06-10 | 2022-06-08 | 0.145 | 39,507,171 | +382,747 | 5.23% | 5,727,162 |
| 2022-05-27 | 2022-05-25 | 0.134 | 39,124,424 | -18,901 | 5.17% | 5,257,686 |
| 2022-05-19 | 2022-05-17 | 0.146 | 39,143,325 | -47,253 | 5.18% | 5,715,836 |
| 2022-05-18 | 2022-05-16 | 0.148 | 39,190,578 | -103,956 | 5.18% | 5,805,674 |
| 2022-05-16 | 2022-05-12 | 0.148 | 39,294,534 | -113,407 | 5.20% | 5,821,074 |
| 2022-05-11 | 2022-05-06 | 0.144 | 39,407,941 | +56,704 | 5.21% | 5,671,078 |
| 2022-04-25 | 2022-04-21 | 0.144 | 39,351,237 | +184,285 | 5.20% | 5,662,918 |
| 2022-04-13 | 2022-04-11 | 0.150 | 39,166,952 | -28,351 | 5.18% | 5,885,062 |
| 2022-03-31 | 2022-03-29 | 0.145 | 39,195,303 | +66,154 | 5.18% | 5,681,952 |
| 2022-03-28 | 2022-03-24 | 0.146 | 39,129,149 | -66,154 | 5.18% | 5,713,766 |
| 2022-03-24 | 2022-03-22 | 0.147 | 39,195,303 | -94,506 | 5.18% | 5,764,900 |
| 2022-03-23 | 2022-03-21 | 0.145 | 39,289,809 | -94,505 | 5.20% | 5,695,652 |
| 2022-03-22 | 2022-03-18 | 0.146 | 39,384,314 | -18,901 | 5.21% | 5,751,026 |
| 2022-03-21 | 2022-03-17 | 0.146 | 39,403,215 | -439,451 | 5.21% | 5,753,786 |
| 2022-03-17 | 2022-03-15 | 0.138 | 39,842,666 | +94,506 | 5.27% | 5,480,683 |
| 2022-03-16 | 2022-03-14 | 0.139 | 39,748,160 | -236,264 | 5.26% | 5,509,742 |
| 2022-03-11 | 2022-03-09 | 0.153 | 39,984,424 | +141,758 | 5.29% | 6,134,819 |
| 2022-03-08 | 2022-03-04 | 0.161 | 39,842,666 | -28,352 | 5.27% | 6,408,183 |
| 2022-03-07 | 2022-03-03 | 0.164 | 39,871,018 | +14,176 | 5.27% | 6,539,311 |
| 2022-03-04 | 2022-03-02 | 0.175 | 39,856,842 | -18,901 | 5.27% | 6,958,727 |
| 2022-03-03 | 2022-03-01 | 0.175 | 39,875,743 | +18,901 | 5.27% | 6,962,027 |
| 2022-03-01 | 2022-02-25 | 0.169 | 39,856,842 | -9,450 | 5.27% | 6,747,856 |
| 2022-02-28 | 2022-02-24 | 0.166 | 39,866,292 | +47,252 | 5.27% | 6,622,904 |
| 2022-02-21 | 2022-02-17 | 0.183 | 39,819,040 | +4,726 | 5.27% | 7,289,199 |
| 2022-02-15 | 2022-02-11 | 0.184 | 39,814,314 | -146,484 | 5.27% | 7,330,463 |
| 2022-02-14 | 2022-02-10 | 0.188 | 39,960,798 | +37,802 | 5.29% | 7,526,570 |
| 2022-02-10 | 2022-02-08 | 0.187 | 39,922,996 | +94,506 | 5.28% | 7,477,206 |
| 2022-02-09 | 2022-02-07 | 0.195 | 39,828,490 | -4,725 | 5.27% | 7,754,514 |
| 2022-02-07 | 2022-01-31 | 0.192 | 39,833,215 | -4,726 | 5.27% | 7,628,987 |
| 2022-01-28 | 2022-01-26 | 0.199 | 39,837,941 | +85,055 | 5.27% | 7,924,971 |
| 2022-01-27 | 2022-01-25 | 0.195 | 39,752,886 | -94,505 | 5.26% | 7,739,794 |
| 2022-01-26 | 2022-01-24 | 0.195 | 39,847,391 | +47,253 | 5.27% | 7,758,194 |
| 2022-01-24 | 2022-01-20 | 0.198 | 39,800,138 | +122,857 | 5.26% | 7,875,337 |
| 2022-01-21 | 2022-01-19 | 0.195 | 39,677,281 | +47,252 | 5.25% | 7,725,074 |
| 2022-01-18 | 2022-01-14 | 0.201 | 39,630,029 | +226,814 | 5.24% | 7,967,479 |
| 2022-01-17 | 2022-01-13 | 0.203 | 39,403,215 | +335,494 | 5.21% | 8,005,267 |
| 2022-01-14 | 2022-01-12 | 0.198 | 39,067,721 | +4,725 | 5.17% | 7,730,412 |
| 2022-01-11 | 2022-01-07 | 0.197 | 39,062,996 | +56,704 | 5.17% | 7,688,143 |
| 2022-01-10 | 2022-01-06 | 0.197 | 39,006,292 | +85,055 | 5.16% | 7,676,983 |
| 2022-01-07 | 2022-01-05 | 0.199 | 38,921,237 | -458,352 | 5.15% | 7,742,611 |
| 2021-12-30 | 2021-12-28 | 0.206 | 39,379,589 | -874,176 | 5.21% | 8,125,474 |
| 2021-12-29 | 2021-12-24 | 0.211 | 40,253,765 | -37,802 | 5.32% | 8,476,226 |
| 2021-12-28 | 2021-12-22 | 0.211 | 40,291,567 | -47,253 | 5.33% | 8,484,186 |
| 2021-12-22 | 2021-12-20 | 0.212 | 40,338,820 | -4,725 | 5.34% | 8,536,820 |
| 2021-12-16 | 2021-12-14 | 0.219 | 40,343,545 | -203,187 | 5.34% | 8,836,644 |
| 2021-12-15 | 2021-12-13 | 0.222 | 40,546,732 | -70,879 | 5.36% | 9,009,861 |
| 2021-12-10 | 2021-12-08 | 0.216 | 40,617,611 | -189,011 | 5.37% | 8,767,736 |
| 2021-12-09 | 2021-12-07 | 0.221 | 40,806,622 | -37,802 | 5.40% | 9,024,432 |
| 2021-12-08 | 2021-12-06 | 0.217 | 40,844,424 | -33,077 | 5.40% | 8,859,915 |
| 2021-12-03 | 2021-12-01 | 0.224 | 40,877,501 | -28,352 | 5.41% | 9,169,869 |
| 2021-12-02 | 2021-11-30 | 0.226 | 40,905,853 | -94,505 | 5.41% | 9,262,797 |
| 2021-11-30 | 2021-11-26 | 0.233 | 41,000,358 | -756,044 | 5.42% | 9,544,502 |
| 2021-11-29 | 2021-11-25 | 0.236 | 41,756,402 | +510,329 | 5.52% | 9,853,054 |
| 2021-11-26 | 2021-11-24 | 0.231 | 41,246,073 | +189,011 | 5.46% | 9,514,414 |
| 2021-11-24 | 2021-11-22 | 0.230 | 41,057,062 | -94,505 | 5.43% | 9,427,370 |
| 2021-11-22 | 2021-11-18 | 0.235 | 41,151,567 | +108,681 | 5.44% | 9,666,790 |
| 2021-11-19 | 2021-11-17 | 0.236 | 41,042,886 | +9,451 | 5.43% | 9,684,689 |
| 2021-11-18 | 2021-11-16 | 0.237 | 41,033,435 | -28,352 | 5.43% | 9,725,878 |
| 2021-11-16 | 2021-11-12 | 0.237 | 41,061,787 | -9,450 | 5.43% | 9,732,598 |
| 2021-11-15 | 2021-11-11 | 0.236 | 41,071,237 | +94,505 | 5.43% | 9,691,379 |
| 2021-11-10 | 2021-11-08 | 0.231 | 40,976,732 | -61,428 | 5.42% | 9,452,284 |
| 2021-11-08 | 2021-11-04 | 0.232 | 41,038,160 | -56,704 | 5.43% | 9,509,878 |
| 2021-11-04 | 2021-11-02 | 0.234 | 41,094,864 | -9,450 | 5.44% | 9,609,986 |
| 2021-11-01 | 2021-10-28 | 0.241 | 41,104,314 | -94,506 | 5.44% | 9,916,655 |
| 2021-10-25 | 2021-10-21 | 0.239 | 41,198,820 | +127,583 | 5.45% | 9,852,267 |
| 2021-10-18 | 2021-10-12 | 0.229 | 41,071,237 | -108,682 | 5.43% | 9,387,166 |
| 2021-10-15 | 2021-10-11 | 0.236 | 41,179,919 | +9,451 | 5.45% | 9,717,024 |
| 2021-10-12 | 2021-10-08 | 0.228 | 41,170,468 | +42,527 | 5.45% | 9,366,281 |
| 2021-10-11 | 2021-10-07 | 0.231 | 41,127,941 | +259,890 | 5.44% | 9,487,164 |
| 2021-10-08 | 2021-10-06 | 0.215 | 40,868,051 | +94,506 | 5.41% | 8,778,552 |
| 2021-10-06 | 2021-10-04 | 0.218 | 40,773,545 | -567,033 | 5.39% | 8,887,685 |
| 2021-10-05 | 2021-09-30 | 0.212 | 41,340,578 | -28,352 | 5.47% | 8,748,820 |
| 2021-10-04 | 2021-09-29 | 0.214 | 41,368,930 | -85,055 | 5.47% | 8,842,368 |
| 2021-09-30 | 2021-09-28 | 0.219 | 41,453,985 | -14,175 | 5.48% | 9,079,869 |
| 2021-09-29 | 2021-09-27 | 0.223 | 41,468,160 | -127,583 | 5.48% | 9,258,490 |
| 2021-09-28 | 2021-09-24 | 0.233 | 41,595,743 | +28,352 | 5.50% | 9,683,102 |
| 2021-09-27 | 2021-09-23 | 0.239 | 41,567,391 | -297,693 | 5.50% | 9,940,407 |
| 2021-09-24 | 2021-09-21 | 0.245 | 41,865,084 | -472,527 | 5.54% | 10,277,391 |
| 2021-09-23 | 2021-09-20 | 0.235 | 42,337,611 | -132,308 | 5.60% | 9,945,400 |
| 2021-09-21 | 2021-09-17 | 0.256 | 42,469,919 | +368,572 | 5.62% | 10,875,262 |
| 2021-09-20 | 2021-09-16 | 0.263 | 42,101,347 | -510,330 | 5.57% | 11,092,726 |
| 2021-09-17 | 2021-09-15 | 0.270 | 42,611,677 | -283,516 | 5.64% | 11,497,721 |
| 2021-09-16 | 2021-09-14 | 0.270 | 42,895,193 | +47,252 | 5.67% | 11,574,220 |
| 2021-09-15 | 2021-09-13 | 0.275 | 42,847,941 | +174,836 | 5.67% | 11,788,166 |
| 2021-09-14 | 2021-09-10 | 0.280 | 42,673,105 | +217,362 | 5.64% | 11,965,836 |
| 2021-09-13 | 2021-09-09 | 0.275 | 42,455,743 | +61,429 | 5.62% | 11,680,266 |
| 2021-09-10 | 2021-09-08 | 0.275 | 42,394,314 | +321,318 | 5.61% | 11,663,366 |
| 2021-09-09 | 2021-09-07 | 0.280 | 42,072,996 | +165,385 | 5.56% | 11,797,562 |
| 2021-09-08 | 2021-09-06 | 0.280 | 41,907,611 | +283,516 | 5.54% | 11,751,187 |
| 2021-09-06 | 2021-09-02 | 0.286 | 41,624,095 | -165,384 | 5.51% | 11,891,907 |
| 2021-09-03 | 2021-09-01 | 0.286 | 41,789,479 | +85,055 | 5.53% | 11,939,157 |
| 2021-09-02 | 2021-08-31 | 0.286 | 41,704,424 | +37,802 | 5.52% | 11,914,857 |
| 2021-09-01 | 2021-08-30 | 0.296 | 41,666,622 | +193,736 | 5.51% | 12,344,948 |
| 2021-08-31 | 2021-08-27 | 0.286 | 41,472,886 | +66,154 | 5.49% | 11,848,707 |
| 2021-08-27 | 2021-08-25 | 0.286 | 41,406,732 | +42,528 | 5.48% | 11,829,807 |
| 2021-08-26 | 2021-08-24 | 0.286 | 41,364,204 | +28,351 | 5.47% | 11,817,657 |
| 2021-08-25 | 2021-08-23 | 0.280 | 41,335,853 | +146,484 | 5.47% | 11,590,862 |
| 2021-08-24 | 2021-08-20 | 0.275 | 41,189,369 | +240,989 | 5.45% | 11,331,866 |
| 2021-08-23 | 2021-08-19 | 0.280 | 40,948,380 | -103,956 | 5.42% | 11,482,211 |
| 2021-08-19 | 2021-08-17 | 0.286 | 41,052,336 | -595,385 | 5.43% | 11,728,557 |
| 2021-08-18 | 2021-08-16 | 0.291 | 41,647,721 | +33,077 | 5.51% | 12,119,003 |
| 2021-08-17 | 2021-08-13 | 0.291 | 41,614,644 | +66,154 | 5.50% | 12,109,378 |
| 2021-08-16 | 2021-08-12 | 0.296 | 41,548,490 | -302,418 | 5.50% | 12,309,948 |
| 2021-08-13 | 2021-08-11 | 0.291 | 41,850,908 | -56,703 | 5.54% | 12,178,128 |
| 2021-08-12 | 2021-08-10 | 0.302 | 41,907,611 | -47,253 | 5.54% | 12,638,069 |
| 2021-08-11 | 2021-08-09 | 0.291 | 41,954,864 | -75,604 | 5.55% | 12,208,378 |
| 2021-08-10 | 2021-08-06 | 0.291 | 42,030,468 | -94,506 | 5.56% | 12,230,377 |
| 2021-08-09 | 2021-08-05 | 0.296 | 42,124,974 | -47,252 | 5.57% | 12,480,748 |
| 2021-08-06 | 2021-08-04 | 0.296 | 42,172,226 | -141,759 | 5.58% | 12,494,748 |
| 2021-08-05 | 2021-08-03 | 0.296 | 42,313,985 | -103,956 | 5.60% | 12,536,748 |
| 2021-08-04 | 2021-08-02 | 0.307 | 42,417,941 | -902,527 | 5.61% | 13,016,389 |
| 2021-08-03 | 2021-07-30 | 0.302 | 43,320,468 | +127,582 | 5.73% | 13,064,143 |
| 2021-08-02 | 2021-07-29 | 0.291 | 43,192,886 | +9,451 | 5.71% | 12,568,628 |
| 2021-07-30 | 2021-07-28 | 0.302 | 43,183,435 | -510,330 | 5.71% | 13,022,818 |
| 2021-07-29 | 2021-07-27 | 0.286 | 43,693,765 | -354,395 | 5.78% | 12,483,207 |
| 2021-07-28 | 2021-07-26 | 0.291 | 44,048,160 | -70,880 | 5.83% | 12,817,502 |
| 2021-07-27 | 2021-07-23 | 0.296 | 44,119,040 | +850,550 | 5.84% | 13,071,548 |
| 2021-07-26 | 2021-07-22 | 0.307 | 43,268,490 | +292,967 | 5.72% | 13,277,389 |
| 2021-07-23 | 2021-07-21 | 0.307 | 42,975,523 | -349,670 | 5.68% | 13,187,489 |
| 2021-07-22 | 2021-07-20 | 0.291 | 43,325,193 | -581,209 | 5.73% | 12,607,127 |
| 2021-07-21 | 2021-07-19 | 0.302 | 43,906,402 | -51,978 | 5.81% | 13,240,843 |
| 2021-07-20 | 2021-07-16 | 0.296 | 43,958,380 | +302,417 | 5.81% | 13,023,948 |
| 2021-07-19 | 2021-07-15 | 0.302 | 43,655,963 | +406,374 | 5.77% | 13,165,319 |
| 2021-07-16 | 2021-07-14 | 0.302 | 43,249,589 | -170,110 | 5.72% | 13,042,768 |
| 2021-07-15 | 2021-07-13 | 0.302 | 43,419,699 | +207,912 | 5.74% | 13,094,069 |
| 2021-07-14 | 2021-07-12 | 0.317 | 43,211,787 | -170,110 | 5.72% | 13,717,230 |
| 2021-07-13 | 2021-07-09 | 0.291 | 43,381,897 | +439,451 | 5.74% | 12,623,628 |
| 2021-07-12 | 2021-07-08 | 0.296 | 42,942,446 | -85,055 | 5.68% | 12,722,948 |
| 2021-07-09 | 2021-07-07 | 0.307 | 43,027,501 | -330,769 | 5.69% | 13,203,439 |
| 2021-07-08 | 2021-07-06 | 0.302 | 43,358,270 | +56,703 | 5.73% | 13,075,543 |
| 2021-07-07 | 2021-07-05 | 0.307 | 43,301,567 | +165,385 | 5.73% | 13,287,539 |
| 2021-07-06 | 2021-07-02 | 0.323 | 43,136,182 | -9,451 | 5.71% | 13,921,450 |
| 2021-07-05 | 2021-06-30 | 0.333 | 43,145,633 | +817,473 | 5.71% | 14,381,042 |
| 2021-07-02 | 2021-06-29 | 0.339 | 42,328,160 | +66,153 | 5.60% | 14,332,512 |
| 2021-06-30 | 2021-06-28 | 0.344 | 42,262,007 | +33,077 | 5.59% | 14,533,708 |
| 2021-06-29 | 2021-06-25 | 0.328 | 42,228,930 | +14,176 | 5.59% | 13,852,071 |
| 2021-06-28 | 2021-06-24 | 0.349 | 42,214,754 | +103,956 | 5.58% | 14,740,803 |
| 2021-06-25 | 2021-06-23 | 0.349 | 42,110,798 | -3,364,395 | 5.57% | 14,704,503 |
| 2021-06-24 | 2021-06-22 | 0.280 | 45,475,193 | -141,759 | 6.01% | 12,751,561 |
| 2021-06-22 | 2021-06-18 | 0.291 | 45,616,952 | +590,660 | 6.03% | 13,274,003 |
| 2021-06-21 | 2021-06-17 | 0.275 | 45,026,292 | +66,154 | 5.96% | 12,387,466 |
| 2021-06-18 | 2021-06-16 | 0.280 | 44,960,138 | -160,660 | 5.95% | 12,607,136 |
| 2021-06-16 | 2021-06-11 | 0.280 | 45,120,798 | +614,286 | 5.97% | 12,652,187 |
| 2021-06-15 | 2021-06-10 | 0.280 | 44,506,512 | +595,385 | 5.89% | 12,479,936 |
| 2021-06-11 | 2021-06-09 | 0.280 | 43,911,127 | -42,528 | 5.81% | 12,312,986 |
| 2021-06-10 | 2021-06-08 | 0.280 | 43,953,655 | +330,769 | 5.81% | 12,324,912 |
| 2021-06-09 | 2021-06-07 | 0.286 | 43,622,886 | +66,154 | 5.77% | 12,462,957 |
| 2021-06-08 | 2021-06-04 | 0.286 | 43,556,732 | +557,583 | 5.76% | 12,444,057 |
| 2021-06-04 | 2021-06-02 | 0.296 | 42,999,149 | +141,758 | 5.69% | 12,739,748 |
| 2021-06-03 | 2021-06-01 | 0.286 | 42,857,391 | +122,857 | 5.67% | 12,244,257 |
| 2021-06-02 | 2021-05-31 | 0.291 | 42,734,534 | +66,154 | 5.65% | 12,435,252 |
| 2021-06-01 | 2021-05-28 | 0.296 | 42,668,380 | +633,187 | 5.64% | 12,641,748 |
| 2021-05-31 | 2021-05-27 | 0.317 | 42,035,193 | +836,373 | 5.56% | 13,343,730 |
| 2021-05-28 | 2021-05-26 | 0.286 | 41,198,820 | -122,857 | 5.45% | 11,770,407 |
| 2021-05-26 | 2021-05-24 | 0.286 | 41,321,677 | +189,011 | 5.47% | 11,805,507 |
| 2021-05-25 | 2021-05-21 | 0.286 | 41,132,666 | +94,506 | 5.44% | 11,751,507 |
| 2021-05-24 | 2021-05-20 | 0.286 | 41,038,160 | +189,011 | 5.43% | 11,724,507 |
| 2021-05-21 | 2021-05-18 | 0.286 | 40,849,149 | +23,626 | 5.40% | 11,670,507 |
| 2021-05-20 | 2021-05-17 | 0.280 | 40,825,523 | +1,290,000 | 5.40% | 11,447,761 |
| 2021-05-18 | 2021-05-14 | 0.296 | 39,535,523 | -94,506 | 5.23% | 11,713,548 |
| 2021-05-17 | 2021-05-13 | 0.302 | 39,630,029 | +165,385 | 5.24% | 11,951,219 |
| 2021-05-14 | 2021-05-12 | 0.302 | 39,464,644 | +354,396 | 5.22% | 11,901,344 |
| 2021-05-13 | 2021-05-11 | 0.302 | 39,110,248 | +401,648 | 5.17% | 11,794,468 |
| 2021-05-12 | 2021-05-10 | 0.302 | 38,708,600 | +519,780 | 5.12% | 11,673,344 |
| 2021-05-11 | 2021-05-07 | 0.302 | 38,188,820 | -94,505 | 5.05% | 11,516,594 |
| 2021-05-10 | 2021-05-06 | 0.312 | 38,283,325 | +378,022 | 5.06% | 11,950,184 |
| 2021-05-07 | 2021-05-05 | 0.312 | 37,905,303 | -56,704 | 5.01% | 11,832,184 |
| 2021-05-06 | 2021-05-04 | 0.317 | 37,962,007 | -756,044 | 5.02% | 12,050,730 |
| 2021-05-05 | 2021-05-03 | 0.317 | 38,718,051 | -685,164 | 5.12% | 12,290,730 |
| 2021-05-04 | 2021-04-30 | 0.333 | 39,403,215 | -127,583 | 5.21% | 13,133,641 |
| 2021-05-03 | 2021-04-29 | 0.333 | 39,530,798 | +864,725 | 5.23% | 13,176,167 |
| 2021-04-30 | 2021-04-28 | 0.365 | 38,666,073 | -434,725 | 5.11% | 14,115,365 |
| 2021-04-29 | 2021-04-27 | 0.339 | 39,100,798 | -826,923 | 5.17% | 13,239,712 |
| 2021-04-28 | 2021-04-26 | 0.312 | 39,927,721 | +9,451 | 5.28% | 12,463,485 |
| 2021-04-27 | 2021-04-23 | 0.312 | 39,918,270 | -170,110 | 5.28% | 12,460,534 |
| 2021-04-26 | 2021-04-22 | 0.344 | 40,088,380 | -1,214,396 | 5.30% | 13,786,207 |
| 2021-04-23 | 2021-04-21 | 0.280 | 41,302,776 | -103,956 | 5.46% | 11,581,587 |
| 2021-04-22 | 2021-04-20 | 0.286 | 41,406,732 | +670,989 | 5.48% | 11,829,807 |
| 2021-04-21 | 2021-04-19 | 0.286 | 40,735,743 | -9,450 | 5.39% | 11,638,107 |
| 2021-04-20 | 2021-04-16 | 0.291 | 40,745,193 | -231,539 | 5.39% | 11,856,377 |
| 2021-04-19 | 2021-04-15 | 0.291 | 40,976,732 | +70,879 | 5.42% | 11,923,753 |
| 2021-04-16 | 2021-04-14 | 0.286 | 40,905,853 | -411,099 | 5.41% | 11,686,707 |
| 2021-04-15 | 2021-04-13 | 0.286 | 41,316,952 | +127,583 | 5.46% | 11,804,157 |
| 2021-04-14 | 2021-04-12 | 0.291 | 41,189,369 | +670,989 | 5.45% | 11,985,627 |
| 2021-04-13 | 2021-04-09 | 0.302 | 40,518,380 | +401,648 | 5.36% | 12,219,118 |
| 2021-04-12 | 2021-04-08 | 0.296 | 40,116,732 | +66,154 | 5.31% | 11,885,748 |
| 2021-04-09 | 2021-04-07 | 0.307 | 40,050,578 | -47,253 | 5.30% | 12,289,939 |
| 2021-04-08 | 2021-04-01 | 0.291 | 40,097,831 | -746,593 | 5.30% | 11,668,003 |
| 2021-04-07 | 2021-03-31 | 0.339 | 40,844,424 | -51,978 | 5.40% | 13,830,112 |
| 2021-04-01 | 2021-03-30 | 0.392 | 40,896,402 | -2,816,264 | 5.41% | 16,011,417 |
| 2021-03-31 | 2021-03-29 | 0.307 | 43,712,666 | -486,703 | 5.78% | 13,413,689 |
| 2021-03-30 | 2021-03-26 | 0.286 | 44,199,369 | +141,758 | 5.85% | 12,627,657 |
| 2021-03-29 | 2021-03-25 | 0.291 | 44,057,611 | +160,659 | 5.83% | 12,820,253 |
| 2021-03-26 | 2021-03-24 | 0.286 | 43,896,952 | +297,693 | 5.81% | 12,541,257 |
| 2021-03-25 | 2021-03-23 | 0.291 | 43,599,259 | +37,802 | 5.77% | 12,686,877 |
| 2021-03-24 | 2021-03-22 | 0.296 | 43,561,457 | -9,451 | 5.76% | 12,906,348 |
| 2021-03-23 | 2021-03-19 | 0.302 | 43,570,908 | -75,604 | 5.76% | 13,139,669 |
| 2021-03-22 | 2021-03-18 | 0.302 | 43,646,512 | +47,253 | 5.77% | 13,162,468 |
| 2021-03-19 | 2021-03-17 | 0.307 | 43,599,259 | -137,033 | 5.77% | 13,378,889 |
| 2021-03-18 | 2021-03-16 | 0.302 | 43,736,292 | -113,407 | 5.78% | 13,189,543 |
| 2021-03-17 | 2021-03-15 | 0.307 | 43,849,699 | +18,901 | 5.80% | 13,455,739 |
| 2021-03-16 | 2021-03-12 | 0.317 | 43,830,798 | +387,473 | 5.80% | 13,913,730 |
| 2021-03-15 | 2021-03-11 | 0.312 | 43,443,325 | +103,956 | 5.75% | 13,560,884 |
| 2021-03-12 | 2021-03-10 | 0.291 | 43,339,369 | -42,528 | 5.73% | 12,611,252 |
| 2021-03-11 | 2021-03-09 | 0.286 | 43,381,897 | +411,099 | 5.74% | 12,394,107 |
| 2021-03-10 | 2021-03-08 | 0.275 | 42,970,798 | -9,450 | 5.68% | 11,821,966 |
| 2021-03-09 | 2021-03-05 | 0.302 | 42,980,248 | +420,549 | 5.68% | 12,961,543 |
| 2021-03-08 | 2021-03-04 | 0.317 | 42,559,699 | +75,604 | 5.63% | 13,510,230 |
| 2021-03-05 | 2021-03-03 | 0.328 | 42,484,095 | +108,682 | 5.62% | 13,935,771 |
| 2021-03-03 | 2021-03-01 | 0.339 | 42,375,413 | -118,132 | 5.60% | 14,348,512 |
| 2021-03-02 | 2021-02-26 | 0.312 | 42,493,545 | +354,396 | 5.62% | 13,264,409 |
| 2021-03-01 | 2021-02-25 | 0.328 | 42,139,149 | +529,230 | 5.57% | 13,822,621 |
| 2021-02-26 | 2021-02-24 | 0.323 | 41,609,919 | -727,692 | 5.50% | 13,428,876 |
| 2021-02-25 | 2021-02-23 | 0.354 | 42,337,611 | -425,275 | 5.60% | 15,007,699 |
| 2021-02-24 | 2021-02-22 | 0.344 | 42,762,886 | +524,506 | 5.66% | 14,705,958 |
| 2021-02-23 | 2021-02-19 | 0.370 | 42,238,380 | -70,879 | 5.59% | 15,642,935 |
| 2021-02-22 | 2021-02-18 | 0.381 | 42,309,259 | -1,034,836 | 5.60% | 16,116,876 |
| 2021-02-19 | 2021-02-17 | 0.360 | 43,344,095 | +1,483,737 | 5.73% | 15,593,794 |
| 2021-02-18 | 2021-02-16 | 0.381 | 41,860,358 | +2,466,593 | 5.54% | 15,945,876 |
| 2021-02-17 | 2021-02-11 | 0.296 | 39,393,765 | -363,846 | 5.21% | 11,671,548 |
| 2021-02-16 | 2021-02-09 | 0.265 | 39,757,611 | +1,398,681 | 5.26% | 10,517,275 |
| 2021-02-10 | 2021-02-08 | 0.259 | 38,358,930 | +519,781 | 5.07% | 9,944,330 |
| 2021-02-09 | 2021-02-05 | 0.258 | 37,839,149 | +359,120 | 5.00% | 9,769,540 |
| 2021-02-08 | 2021-02-04 | 0.262 | 37,480,029 | +146,484 | 4.96% | 9,835,457 |
| 2021-02-05 | 2021-02-03 | 0.261 | 37,333,545 | +23,626 | 4.94% | 9,757,513 |
| 2021-02-04 | 2021-02-02 | 0.254 | 37,309,919 | -382,747 | 4.93% | 9,474,984 |
| 2021-02-03 | 2021-02-01 | 0.250 | 37,692,666 | +37,802 | 4.99% | 9,412,648 |
| 2021-02-02 | 2021-01-29 | 0.253 | 37,654,864 | +56,704 | 4.98% | 9,522,740 |
| 2021-02-01 | 2021-01-28 | 0.251 | 37,598,160 | -708,792 | 4.97% | 9,428,832 |
| 2021-01-29 | 2021-01-27 | 0.263 | 38,306,952 | -718,241 | 5.07% | 10,092,991 |
| 2021-01-28 | 2021-01-26 | 0.296 | 39,025,193 | -274,066 | 5.16% | 11,562,348 |
| 2021-01-27 | 2021-01-25 | 0.312 | 39,299,259 | +1,913,736 | 5.20% | 12,267,309 |
| 2021-01-26 | 2021-01-22 | 0.312 | 37,385,523 | -2,453,363 | 4.94% | 11,669,934 |
| 2021-01-25 | 2021-01-21 | 0.242 | 39,838,886 | +529,231 | 5.27% | 9,653,518 |
| 2021-01-22 | 2021-01-20 | 0.214 | 39,309,655 | -392,198 | 5.20% | 8,402,210 |
| 2021-01-21 | 2021-01-19 | 0.206 | 39,701,853 | -236,263 | 5.25% | 8,191,970 |
| 2021-01-20 | 2021-01-18 | 0.204 | 39,938,116 | +297,692 | 5.28% | 8,156,199 |
| 2021-01-19 | 2021-01-15 | 0.205 | 39,640,424 | +184,286 | 5.24% | 8,137,349 |
| 2021-01-18 | 2021-01-14 | 0.206 | 39,456,138 | -4,726 | 5.22% | 8,141,269 |
| 2021-01-15 | 2021-01-13 | 0.213 | 39,460,864 | -85,055 | 5.22% | 8,392,775 |
| 2021-01-14 | 2021-01-12 | 0.203 | 39,545,919 | +75,605 | 5.23% | 8,034,259 |
| 2021-01-13 | 2021-01-11 | 0.201 | 39,470,314 | -18,901 | 5.22% | 7,935,369 |
| 2021-01-12 | 2021-01-08 | 0.212 | 39,489,215 | +103,956 | 5.22% | 8,357,020 |
| 2021-01-11 | 2021-01-07 | 0.220 | 39,385,259 | +61,428 | 5.21% | 8,668,421 |
| 2021-01-08 | 2021-01-06 | 0.222 | 39,323,831 | -108,681 | 5.20% | 8,738,121 |
| 2021-01-07 | 2021-01-05 | 0.212 | 39,432,512 | +203,187 | 5.22% | 8,345,020 |
| 2021-01-06 | 2021-01-04 | 0.216 | 39,229,325 | +42,527 | 5.19% | 8,468,060 |
| 2021-01-05 | 2020-12-31 | 0.210 | 39,186,798 | +51,978 | 5.18% | 8,210,090 |
| 2021-01-04 | 2020-12-29 | 0.220 | 39,134,820 | +23,627 | 5.18% | 8,613,301 |
| 2020-12-30 | 2020-12-28 | 0.233 | 39,111,193 | +113,406 | 5.17% | 9,104,722 |
| 2020-12-29 | 2020-12-24 | 0.212 | 38,997,787 | +250,440 | 5.16% | 8,253,020 |
| 2020-12-28 | 2020-12-22 | 0.211 | 38,747,347 | -297,693 | 5.13% | 8,159,020 |
| 2020-12-23 | 2020-12-21 | 0.216 | 39,045,040 | -94,505 | 5.16% | 8,428,280 |
| 2020-12-22 | 2020-12-18 | 0.221 | 39,139,545 | -103,956 | 5.18% | 8,655,756 |
| 2020-12-21 | 2020-12-17 | 0.224 | 39,243,501 | +66,154 | 5.19% | 8,803,321 |
| 2020-12-18 | 2020-12-16 | 0.221 | 39,177,347 | -4,726 | 5.18% | 8,664,116 |
| 2020-12-17 | 2020-12-15 | 0.222 | 39,182,073 | -66,153 | 5.18% | 8,706,621 |
| 2020-12-16 | 2020-12-14 | 0.221 | 39,248,226 | +89,780 | 5.19% | 8,679,791 |
| 2020-12-15 | 2020-12-11 | 0.224 | 39,158,446 | -75,605 | 5.18% | 8,784,241 |
| 2020-12-14 | 2020-12-10 | 0.222 | 39,234,051 | +51,978 | 5.19% | 8,718,171 |
| 2020-12-11 | 2020-12-09 | 0.225 | 39,182,073 | -80,329 | 5.18% | 8,831,001 |
| 2020-12-10 | 2020-12-08 | 0.224 | 39,262,402 | -56,703 | 5.19% | 8,807,561 |
| 2020-12-09 | 2020-12-07 | 0.232 | 39,319,105 | -411,099 | 5.20% | 9,111,517 |
| 2020-12-08 | 2020-12-04 | 0.228 | 39,730,204 | +184,285 | 5.26% | 9,038,621 |
| 2020-12-07 | 2020-12-03 | 0.228 | 39,545,919 | -141,758 | 5.23% | 8,996,697 |
| 2020-12-04 | 2020-12-02 | 0.228 | 39,687,677 | -141,758 | 5.25% | 9,028,947 |
| 2020-12-03 | 2020-12-01 | 0.231 | 39,829,435 | +137,033 | 5.27% | 9,187,632 |
| 2020-12-02 | 2020-11-30 | 0.230 | 39,692,402 | +335,494 | 5.25% | 9,114,022 |
| 2020-12-01 | 2020-11-27 | 0.234 | 39,356,908 | -141,758 | 5.21% | 9,203,567 |
| 2020-11-30 | 2020-11-26 | 0.237 | 39,498,666 | -14,176 | 5.22% | 9,362,102 |
| 2020-11-27 | 2020-11-25 | 0.233 | 39,512,842 | +94,506 | 5.23% | 9,198,222 |
| 2020-11-26 | 2020-11-24 | 0.233 | 39,418,336 | +222,088 | 5.21% | 9,176,222 |
| 2020-11-25 | 2020-11-23 | 0.239 | 39,196,248 | +727,692 | 5.18% | 9,373,373 |
| 2020-11-24 | 2020-11-20 | 0.243 | 38,468,556 | -278,791 | 5.09% | 9,362,173 |
| 2020-11-23 | 2020-11-19 | 0.231 | 38,747,347 | -28,352 | 5.13% | 8,938,022 |
| 2020-11-20 | 2020-11-18 | 0.233 | 38,775,699 | +94,506 | 5.13% | 9,026,622 |
| 2020-11-19 | 2020-11-17 | 0.235 | 38,681,193 | -108,682 | 5.12% | 9,086,482 |
| 2020-11-18 | 2020-11-16 | 0.236 | 38,789,875 | +141,759 | 5.13% | 9,153,057 |
| 2020-11-17 | 2020-11-13 | 0.243 | 38,648,116 | +330,769 | 5.11% | 9,405,873 |
| 2020-11-16 | 2020-11-12 | 0.240 | 38,317,347 | +255,165 | 5.07% | 9,203,738 |
| 2020-11-13 | 2020-11-11 | 0.253 | 38,062,182 | +23,626 | 5.03% | 9,625,749 |
| 2020-11-12 | 2020-11-10 | 0.240 | 38,038,556 | -250,440 | 5.03% | 9,136,773 |
| 2020-11-11 | 2020-11-09 | 0.250 | 38,288,996 | +354,396 | 5.06% | 9,561,564 |
| 2020-11-10 | 2020-11-06 | 0.232 | 37,934,600 | +108,681 | 5.02% | 8,790,682 |
| 2020-11-09 | 2020-11-05 | 0.234 | 37,825,919 | +226,814 | 5.00% | 8,845,547 |
| 2020-11-06 | 2020-11-04 | 0.237 | 37,599,105 | -311,869 | 4.97% | 8,911,862 |
| 2020-11-05 | 2020-11-03 | 0.238 | 37,910,974 | +151,209 | 5.01% | 9,025,898 |
| 2020-11-04 | 2020-11-02 | 0.236 | 37,759,765 | +240,989 | 4.99% | 8,909,987 |
| 2020-11-03 | 2020-10-30 | 0.240 | 37,518,776 | -174,835 | 4.96% | 9,011,923 |
| 2020-11-02 | 2020-10-29 | 0.240 | 37,693,611 | +94,506 | 4.99% | 9,053,918 |
| 2020-10-30 | 2020-10-28 | 0.247 | 37,599,105 | -113,407 | 4.97% | 9,269,928 |
| 2020-10-29 | 2020-10-27 | 0.248 | 37,712,512 | -28,352 | 4.99% | 9,337,793 |
| 2020-10-28 | 2020-10-23 | 0.251 | 37,740,864 | +226,813 | 4.99% | 9,464,619 |
| 2020-10-27 | 2020-10-22 | 0.254 | 37,514,051 | +14,176 | 4.96% | 9,526,824 |
| 2020-10-23 | 2020-10-21 | 0.254 | 37,499,875 | -250,439 | 4.96% | 9,523,224 |
| 2020-10-22 | 2020-10-20 | 0.256 | 37,750,314 | -42,528 | 4.99% | 9,666,714 |
| 2020-10-21 | 2020-10-19 | 0.262 | 37,792,842 | +70,879 | 5.00% | 9,917,545 |
| 2020-10-20 | 2020-10-16 | 0.262 | 37,721,963 | +118,132 | 4.99% | 9,898,945 |
| 2020-10-19 | 2020-10-15 | 0.254 | 37,603,831 | -283,516 | 4.97% | 9,549,624 |
| 2020-10-16 | 2020-10-14 | 0.262 | 37,887,347 | +103,956 | 5.01% | 9,942,345 |
| 2020-10-15 | 2020-10-12 | 0.280 | 37,783,391 | +274,066 | 5.00% | 10,594,726 |
| 2020-10-14 | 2020-10-09 | 0.275 | 37,509,325 | +434,725 | 4.96% | 10,319,426 |
| 2020-10-12 | 2020-10-08 | 0.296 | 37,074,600 | +297,692 | 4.90% | 10,984,428 |
| 2020-10-09 | 2020-10-07 | 0.286 | 36,776,908 | +1,067,912 | 4.86% | 10,507,077 |
| 2020-10-08 | 2020-10-06 | 0.257 | 35,708,996 | +666,264 | 4.72% | 9,181,779 |
| 2020-10-07 | 2020-10-05 | 0.238 | 35,042,732 | +382,747 | 4.64% | 8,343,023 |
| 2020-10-06 | 2020-09-30 | 0.243 | 34,659,985 | +127,583 | 4.58% | 8,435,273 |
| 2020-10-05 | 2020-09-29 | 0.240 | 34,532,402 | +160,659 | 4.57% | 8,294,603 |
| 2020-09-30 | 2020-09-28 | 0.245 | 34,371,743 | -4,725 | 4.55% | 8,437,863 |
| 2020-09-29 | 2020-09-25 | 0.248 | 34,376,468 | -61,429 | 4.55% | 8,511,773 |
| 2020-09-28 | 2020-09-24 | 0.257 | 34,437,897 | +240,989 | 4.56% | 8,854,944 |
| 2020-09-25 | 2020-09-23 | 0.270 | 34,196,908 | -37,802 | 4.52% | 9,227,201 |
| 2020-09-24 | 2020-09-22 | 0.275 | 34,234,710 | +174,835 | 4.53% | 9,418,526 |
| 2020-09-23 | 2020-09-21 | 0.280 | 34,059,875 | -288,241 | 4.51% | 9,550,627 |
| 2020-09-22 | 2020-09-18 | 0.302 | 34,348,116 | +274,065 | 4.54% | 10,358,353 |
| 2020-09-21 | 2020-09-17 | 0.302 | 34,074,051 | -330,769 | 4.51% | 10,275,704 |
| 2020-09-18 | 2020-09-16 | 0.307 | 34,404,820 | +240,989 | 4.55% | 10,557,479 |
| 2020-09-17 | 2020-09-15 | 0.307 | 34,163,831 | +1,072,638 | 4.52% | 10,483,529 |
| 2020-09-16 | 2020-09-14 | 0.323 | 33,091,193 | -75,605 | 4.38% | 10,679,605 |
| 2020-09-15 | 2020-09-11 | 0.339 | 33,166,798 | +533,956 | 4.39% | 11,230,432 |
| 2020-09-14 | 2020-09-10 | 0.344 | 32,632,842 | +47,253 | 4.32% | 11,222,283 |
| 2020-09-11 | 2020-09-09 | 0.349 | 32,585,589 | +774,945 | 4.31% | 11,378,433 |
| 2020-09-10 | 2020-09-08 | 0.354 | 31,810,644 | -18,901 | 4.21% | 11,276,134 |
| 2020-09-09 | 2020-09-07 | 0.365 | 31,829,545 | +425,275 | 4.21% | 11,619,634 |
| 2020-09-08 | 2020-09-04 | 0.354 | 31,404,270 | +567,033 | 4.15% | 11,132,083 |
| 2020-09-07 | 2020-09-03 | 0.376 | 30,837,237 | -165,385 | 4.08% | 11,583,685 |
| 2020-09-04 | 2020-09-02 | 0.386 | 31,002,622 | -803,297 | 4.10% | 11,973,862 |
| 2020-09-03 | 2020-09-01 | 0.413 | 31,805,919 | -14,176 | 4.21% | 13,125,489 |
| 2020-09-02 | 2020-08-31 | 0.423 | 31,820,095 | +1,067,913 | 4.21% | 13,468,040 |
| 2020-09-01 | 2020-08-28 | 0.402 | 30,752,182 | +203,186 | 4.07% | 12,365,238 |
| 2020-08-31 | 2020-08-27 | 0.418 | 30,548,996 | +184,286 | 4.04% | 12,768,415 |
| 2020-08-28 | 2020-08-26 | 0.429 | 30,364,710 | +911,978 | 4.02% | 13,012,691 |
| 2020-08-27 | 2020-08-25 | 0.413 | 29,452,732 | -368,571 | 3.90% | 12,154,389 |
| 2020-08-26 | 2020-08-24 | 0.413 | 29,821,303 | +1,299,450 | 3.94% | 12,306,489 |
| 2020-08-25 | 2020-08-21 | 0.434 | 28,521,853 | +75,605 | 3.77% | 12,373,841 |
| 2020-08-24 | 2020-08-20 | 0.444 | 28,446,248 | -510,330 | 3.76% | 12,642,042 |
| 2020-08-21 | 2020-08-19 | 0.434 | 28,956,578 | +70,879 | 3.83% | 12,562,441 |
| 2020-08-20 | 2020-08-18 | 0.434 | 28,885,699 | +70,879 | 3.82% | 12,531,691 |
| 2020-08-19 | 2020-08-17 | 0.450 | 28,814,820 | +477,253 | 3.81% | 12,958,293 |
| 2020-08-18 | 2020-08-14 | 0.466 | 28,337,567 | +888,352 | 3.75% | 13,193,444 |
| 2020-08-17 | 2020-08-13 | 0.466 | 27,449,215 | +51,978 | 3.63% | 12,779,844 |
| 2020-08-14 | 2020-08-12 | 0.540 | 27,397,237 | -1,464,836 | 3.62% | 14,784,951 |
| 2020-08-13 | 2020-08-11 | 0.418 | 28,862,073 | -122,857 | 3.82% | 12,063,340 |
| 2020-08-12 | 2020-08-10 | 0.518 | 28,984,930 | -259,890 | 3.83% | 15,028,349 |
| 2020-08-11 | 2020-08-07 | 0.561 | 29,244,820 | -1,020,659 | 3.87% | 16,400,903 |
| 2020-08-10 | 2020-08-06 | 0.571 | 30,265,479 | -590,659 | 4.00% | 17,293,554 |
| 2020-08-07 | 2020-08-05 | 0.402 | 30,856,138 | -1,601,869 | 4.08% | 12,407,038 |
| 2020-08-06 | 2020-08-04 | 0.296 | 32,458,007 | +760,770 | 4.29% | 9,616,628 |
| 2020-08-05 | 2020-08-03 | 0.323 | 31,697,237 | -755,950 | 4.19% | 10,229,730 |
| 2020-08-04 | 2020-07-31 | 0.323 | 32,453,187 | -893,077 | 4.29% | 10,473,700 |
| 2020-08-03 | 2020-07-30 | 0.235 | 33,346,264 | +604,835 | 4.41% | 7,833,270 |
| 2020-07-31 | 2020-07-29 | 0.250 | 32,741,429 | +1,077,363 | 4.33% | 8,176,220 |
| 2020-07-30 | 2020-07-28 | 0.254 | 31,664,066 | +4,337,802 | 4.19% | 8,041,200 |
| 2020-07-29 | 2020-07-27 | 0.291 | 27,326,264 | +12,517,253 | 3.61% | 7,951,625 |
| 2020-07-28 | 2020-07-24 | 0.376 | 14,809,011 | -4,295,275 | 1.96% | 5,562,850 |
| 2020-07-24 | 2020-07-22 | 2.910 | 19,104,286 | -9,450 | 2.53% | 55,591,251 |
| 2020-07-23 | 2020-07-21 | 2.910 | 19,113,736 | -9,451 | 2.53% | 55,618,749 |
| 2020-07-20 | 2020-07-16 | 2.952 | 19,123,187 | -4,725 | 2.53% | 56,455,651 |
| 2020-07-15 | 2020-07-13 | 2.857 | 19,127,912 | +42,527 | 2.53% | 54,648,000 |
| 2020-07-14 | 2020-07-10 | 3.111 | 19,085,385 | -9,450 | 2.52% | 59,373,301 |
| 2020-07-13 | 2020-07-09 | 3.259 | 19,094,835 | +14,176 | 2.53% | 62,231,399 |
| 2020-07-10 | 2020-07-08 | 3.301 | 19,080,659 | -4,726 | 2.52% | 62,992,799 |
| 2020-07-09 | 2020-07-07 | 3.386 | 19,085,385 | -66,153 | 2.52% | 64,624,001 |
| 2020-07-08 | 2020-07-06 | 3.524 | 19,151,538 | +70,879 | 2.53% | 67,482,448 |
| 2020-07-07 | 2020-07-03 | 3.545 | 19,080,659 | +33,077 | 2.52% | 67,636,499 |
| 2020-07-06 | 2020-07-02 | 3.629 | 19,047,582 | +4,725 | 2.52% | 69,131,648 |
| 2020-07-03 | 2020-06-30 | 3.386 | 19,042,857 | -18,901 | 2.52% | 64,480,000 |
| 2020-07-02 | 2020-06-29 | 3.333 | 19,061,758 | -170,110 | 2.52% | 63,535,499 |
| 2020-06-30 | 2020-06-26 | 3.428 | 19,231,868 | -42,528 | 2.54% | 65,934,000 |
| 2020-06-29 | 2020-06-24 | 3.566 | 19,274,396 | +9,451 | 2.55% | 68,731,151 |
| 2020-06-26 | 2020-06-23 | 3.333 | 19,264,945 | -9,451 | 2.55% | 64,212,750 |
| 2020-06-24 | 2020-06-22 | 3.301 | 19,274,396 | -4,725 | 2.55% | 63,632,401 |
| 2020-06-19 | 2020-06-17 | 3.365 | 19,279,121 | +4,725 | 2.55% | 64,872,000 |
| 2020-06-18 | 2020-06-16 | 3.386 | 19,274,396 | +42,528 | 2.55% | 65,264,001 |
| 2020-06-17 | 2020-06-15 | 3.248 | 19,231,868 | +4,725 | 2.54% | 62,474,500 |
| 2020-06-05 | 2020-06-03 | 3.238 | 19,227,143 | +33,077 | 2.54% | 62,255,700 |
| 2020-06-01 | 2020-05-28 | 3.153 | 19,194,066 | -14,176 | 2.54% | 60,523,800 |
| 2020-05-28 | 2020-05-26 | 3.323 | 19,208,242 | -9,450 | 2.54% | 63,820,501 |
| 2020-05-27 | 2020-05-25 | 3.238 | 19,217,692 | +18,901 | 2.54% | 62,225,099 |
| 2020-05-26 | 2020-05-22 | 3.280 | 19,198,791 | -37,802 | 2.54% | 62,976,499 |
| 2020-05-22 | 2020-05-20 | 3.703 | 19,236,593 | -4,726 | 2.54% | 71,242,498 |
| 2020-05-21 | 2020-05-19 | 3.682 | 19,241,319 | +28,352 | 2.55% | 70,852,801 |
| 2020-05-20 | 2020-05-18 | 3.513 | 19,212,967 | +14,176 | 2.54% | 67,495,600 |
| 2020-05-18 | 2020-05-14 | 3.238 | 19,198,791 | -4,725 | 2.54% | 62,163,899 |
| 2020-05-15 | 2020-05-13 | 3.280 | 19,203,516 | -14,176 | 2.54% | 62,991,998 |
| 2020-05-13 | 2020-05-11 | 3.270 | 19,217,692 | -4,726 | 2.54% | 62,835,149 |
| 2020-05-12 | 2020-05-08 | 3.323 | 19,222,418 | +9,451 | 2.54% | 63,867,601 |
| 2020-05-05 | 2020-04-29 | 3.217 | 19,212,967 | +9,451 | 2.54% | 61,803,200 |
| 2020-05-04 | 2020-04-28 | 3.365 | 19,203,516 | +9,450 | 2.54% | 64,617,598 |
| 2020-04-29 | 2020-04-27 | 3.460 | 19,194,066 | -9,450 | 2.54% | 66,413,700 |
| 2020-04-14 | 2020-04-08 | 3.640 | 19,203,516 | +33,076 | 2.54% | 69,900,798 |
| 2020-04-09 | 2020-04-07 | 3.555 | 19,170,440 | +4,726 | 2.54% | 68,157,602 |
| 2020-04-03 | 2020-04-01 | 3.333 | 19,165,714 | +3,123,406 | 2.53% | 63,881,999 |
| 2020-03-31 | 2020-03-27 | 3.058 | 16,042,308 | -9,450 | 2.12% | 49,057,751 |
| 2020-03-25 | 2020-03-23 | 3.005 | 16,051,758 | +2,050,769 | 2.12% | 48,237,399 |
| 2020-03-23 | 2020-03-19 | 2.899 | 14,000,989 | -66,154 | 1.85% | 40,593,100 |
| 2020-03-20 | 2020-03-18 | 2.963 | 14,067,143 | -18,901 | 1.86% | 41,678,000 |
| 2020-03-19 | 2020-03-17 | 3.016 | 14,086,044 | -28,352 | 1.86% | 42,479,250 |
| 2020-03-18 | 2020-03-16 | 3.005 | 14,114,396 | -37,802 | 1.87% | 42,415,401 |
| 2020-03-16 | 2020-03-12 | 3.111 | 14,152,198 | -42,527 | 1.87% | 44,026,501 |
| 2020-03-13 | 2020-03-11 | 3.185 | 14,194,725 | -4,726 | 1.88% | 45,210,199 |
| 2020-03-11 | 2020-03-09 | 3.174 | 14,199,451 | -18,901 | 1.88% | 45,075,001 |
| 2020-03-10 | 2020-03-06 | 3.238 | 14,218,352 | -9,450 | 1.88% | 46,037,701 |
| 2020-03-09 | 2020-03-05 | 3.333 | 14,227,802 | +9,450 | 1.88% | 47,423,249 |
| 2020-03-06 | 2020-03-04 | 3.185 | 14,218,352 | -231,538 | 1.88% | 45,285,451 |
| 2020-03-05 | 2020-03-03 | 3.280 | 14,449,890 | +4,725 | 1.91% | 47,399,000 |
| 2020-03-03 | 2020-02-28 | 3.196 | 14,445,165 | -269,340 | 1.91% | 46,160,701 |
| 2020-03-02 | 2020-02-27 | 3.397 | 14,714,505 | +9,450 | 1.95% | 49,979,698 |
| 2020-02-28 | 2020-02-26 | 3.418 | 14,705,055 | -4,725 | 1.95% | 50,258,800 |
| 2020-02-27 | 2020-02-25 | 3.418 | 14,709,780 | +37,802 | 1.95% | 50,274,949 |
| 2020-02-26 | 2020-02-24 | 3.312 | 14,671,978 | -56,703 | 1.94% | 48,593,250 |
| 2020-02-25 | 2020-02-21 | 3.280 | 14,728,681 | +51,978 | 1.95% | 48,313,499 |
| 2020-02-24 | 2020-02-20 | 3.312 | 14,676,703 | +4,725 | 1.94% | 48,608,899 |
| 2020-02-21 | 2020-02-19 | 3.407 | 14,671,978 | -94,506 | 1.94% | 49,990,500 |
| 2020-02-20 | 2020-02-18 | 3.312 | 14,766,484 | -4,725 | 1.95% | 48,906,252 |
| 2020-02-19 | 2020-02-17 | 3.375 | 14,771,209 | +14,176 | 1.95% | 49,859,701 |
| 2020-02-18 | 2020-02-14 | 3.291 | 14,757,033 | -4,725 | 1.95% | 48,562,650 |
| 2020-02-17 | 2020-02-13 | 3.291 | 14,761,758 | -4,726 | 1.95% | 48,578,199 |
| 2020-02-14 | 2020-02-12 | 3.333 | 14,766,484 | +66,154 | 1.95% | 49,218,752 |
| 2020-02-13 | 2020-02-11 | 3.259 | 14,700,330 | -51,978 | 1.94% | 47,909,401 |
| 2020-02-12 | 2020-02-10 | 3.238 | 14,752,308 | +23,627 | 1.95% | 47,766,601 |
| 2020-02-11 | 2020-02-07 | 3.196 | 14,728,681 | -66,154 | 1.95% | 47,066,699 |
| 2020-02-07 | 2020-02-05 | 3.164 | 14,794,835 | +70,879 | 1.96% | 46,808,449 |
| 2020-02-05 | 2020-02-03 | 2.984 | 14,723,956 | -28,352 | 1.95% | 43,935,600 |
| 2020-02-04 | 2020-01-31 | 2.952 | 14,752,308 | +28,352 | 1.95% | 43,551,901 |
| 2020-02-03 | 2020-01-30 | 2.878 | 14,723,956 | -47,253 | 1.95% | 42,377,600 |
| 2020-01-31 | 2020-01-29 | 2.878 | 14,771,209 | -42,527 | 1.95% | 42,513,601 |
| 2020-01-30 | 2020-01-24 | 2.910 | 14,813,736 | -85,055 | 1.96% | 43,106,249 |
| 2020-01-29 | 2020-01-22 | 2.815 | 14,898,791 | +51,978 | 1.97% | 41,934,899 |
| 2020-01-23 | 2020-01-21 | 2.688 | 14,846,813 | +103,956 | 1.96% | 39,903,399 |
| 2020-01-22 | 2020-01-20 | 2.497 | 14,742,857 | +75,604 | 1.95% | 36,816,000 |
| 2020-01-21 | 2020-01-17 | 2.201 | 14,667,253 | -47,252 | 1.94% | 32,281,601 |
| 2020-01-20 | 2020-01-16 | 1.958 | 14,714,505 | -14,176 | 1.95% | 28,804,499 |
| 2020-01-17 | 2020-01-15 | 1.979 | 14,728,681 | +56,703 | 1.95% | 29,143,949 |
| 2020-01-16 | 2020-01-14 | 1.926 | 14,671,978 | -9,451 | 1.94% | 28,255,500 |
| 2020-01-15 | 2020-01-13 | 1.947 | 14,681,429 | +37,803 | 1.94% | 28,584,401 |
| 2020-01-14 | 2020-01-10 | 1.936 | 14,643,626 | -37,803 | 1.94% | 28,355,849 |
| 2020-01-13 | 2020-01-09 | 2.010 | 14,681,429 | -9,450 | 1.94% | 29,516,501 |
| 2020-01-10 | 2020-01-08 | 1.979 | 14,690,879 | -89,780 | 1.94% | 29,069,150 |
| 2020-01-09 | 2020-01-07 | 2.106 | 14,780,659 | -47,253 | 1.95% | 31,123,599 |
| 2020-01-08 | 2020-01-06 | 2.010 | 14,827,912 | -472,528 | 1.96% | 29,811,000 |
| 2020-01-07 | 2020-01-03 | 2.116 | 15,300,440 | -47,252 | 2.02% | 32,380,001 |
| 2020-01-06 | 2020-01-02 | 2.106 | 15,347,692 | -51,978 | 2.03% | 32,317,599 |
| 2020-01-03 | 2019-12-31 | 2.063 | 15,399,670 | -56,704 | 2.04% | 31,775,249 |
| 2020-01-02 | 2019-12-27 | 1.989 | 15,456,374 | -56,703 | 2.04% | 30,747,401 |
| 2019-12-30 | 2019-12-24 | 1.947 | 15,513,077 | -113,407 | 2.05% | 30,203,600 |
| 2019-12-27 | 2019-12-20 | 1.968 | 15,626,484 | +4,726 | 2.07% | 30,755,101 |
| 2019-12-23 | 2019-12-19 | 2.010 | 15,621,758 | -141,758 | 2.07% | 31,407,000 |
| 2019-12-20 | 2019-12-18 | 2.032 | 15,763,516 | -699,341 | 2.08% | 32,025,599 |
| 2019-12-19 | 2019-12-17 | 2.116 | 16,462,857 | -491,429 | 2.18% | 34,840,000 |
| 2019-12-17 | 2019-12-13 | 1.979 | 16,954,286 | -37,802 | 2.24% | 33,547,801 |
| 2019-12-16 | 2019-12-12 | 2.010 | 16,992,088 | -132,308 | 2.25% | 34,162,000 |
| 2019-12-13 | 2019-12-11 | 1.979 | 17,124,396 | -170,109 | 2.27% | 33,884,401 |
| 2019-12-12 | 2019-12-10 | 2.116 | 17,294,505 | -118,132 | 2.29% | 36,599,999 |
| 2019-12-11 | 2019-12-09 | 2.010 | 17,412,637 | -132,308 | 2.30% | 35,007,499 |
| 2019-12-10 | 2019-12-06 | 1.905 | 17,544,945 | +47,253 | 2.32% | 33,417,000 |
| 2019-12-09 | 2019-12-05 | 1.915 | 17,497,692 | +392,197 | 2.31% | 33,512,149 |
| 2019-12-06 | 2019-12-04 | 1.968 | 17,105,495 | -741,868 | 2.26% | 33,666,001 |
| 2019-12-05 | 2019-12-03 | 1.725 | 17,847,363 | -288,241 | 2.36% | 30,782,551 |
| 2019-12-04 | 2019-12-02 | 1.651 | 18,135,604 | -66,154 | 2.40% | 29,936,399 |
| 2019-12-03 | 2019-11-29 | 1.555 | 18,201,758 | +174,835 | 2.41% | 28,312,200 |
| 2019-12-02 | 2019-11-28 | 1.503 | 18,026,923 | +61,428 | 2.38% | 27,086,500 |
| 2019-11-29 | 2019-11-27 | 1.439 | 17,965,495 | -56,703 | 2.38% | 25,853,601 |
| 2019-11-28 | 2019-11-26 | 1.513 | 18,022,198 | -51,978 | 2.38% | 27,270,100 |
| 2019-11-27 | 2019-11-25 | 1.481 | 18,074,176 | +47,253 | 2.39% | 26,775,000 |
| 2019-11-26 | 2019-11-22 | 1.312 | 18,026,923 | +9,450 | 2.38% | 23,653,000 |
| 2019-11-22 | 2019-11-20 | 1.302 | 18,017,473 | +127,583 | 2.38% | 23,449,951 |
| 2019-11-21 | 2019-11-19 | 1.323 | 17,889,890 | -14,176 | 2.37% | 23,662,500 |
| 2019-11-19 | 2019-11-15 | 1.302 | 17,904,066 | -9,450 | 2.37% | 23,302,350 |
| 2019-11-18 | 2019-11-14 | 1.312 | 17,913,516 | -9,451 | 2.37% | 23,504,199 |
| 2019-11-14 | 2019-11-12 | 1.354 | 17,922,967 | +9,451 | 2.37% | 24,275,200 |
| 2019-11-13 | 2019-11-11 | 1.418 | 17,913,516 | -14,176 | 2.37% | 25,399,699 |
| 2019-11-12 | 2019-11-08 | 1.481 | 17,927,692 | -94,506 | 2.37% | 26,558,000 |
| 2019-11-11 | 2019-11-07 | 1.460 | 18,022,198 | -4,725 | 2.38% | 26,316,600 |
| 2019-11-08 | 2019-11-06 | 1.481 | 18,026,923 | -51,978 | 2.38% | 26,705,000 |
| 2019-11-07 | 2019-11-05 | 1.439 | 18,078,901 | -47,253 | 2.39% | 26,016,800 |
| 2019-11-06 | 2019-11-04 | 1.407 | 18,126,154 | +99,231 | 2.40% | 25,509,400 |
| 2019-11-05 | 2019-11-01 | 1.312 | 18,026,923 | -47,253 | 2.38% | 23,653,000 |
| 2019-11-04 | 2019-10-31 | 1.280 | 18,074,176 | -61,428 | 2.39% | 23,141,250 |
| 2019-10-30 | 2019-10-28 | 1.302 | 18,135,604 | -1,025,385 | 2.40% | 23,603,699 |
| 2019-10-29 | 2019-10-25 | 1.428 | 19,160,989 | -23,626 | 2.53% | 27,371,250 |
| 2019-10-28 | 2019-10-24 | 1.481 | 19,184,615 | +85,055 | 2.54% | 28,419,999 |
| 2019-10-25 | 2019-10-23 | 1.460 | 19,099,560 | -47,253 | 2.53% | 27,889,799 |
| 2019-10-24 | 2019-10-22 | 1.503 | 19,146,813 | -174,835 | 2.53% | 28,769,200 |
| 2019-10-23 | 2019-10-21 | 1.481 | 19,321,648 | -23,627 | 2.56% | 28,622,999 |
| 2019-10-22 | 2019-10-18 | 1.407 | 19,345,275 | -9,450 | 2.56% | 27,225,100 |
| 2019-10-18 | 2019-10-16 | 1.333 | 19,354,725 | -51,978 | 2.56% | 25,804,800 |
| 2019-10-17 | 2019-10-15 | 1.376 | 19,406,703 | -817,473 | 2.57% | 26,695,500 |
| 2019-10-16 | 2019-10-14 | 1.503 | 20,224,176 | -141,758 | 2.68% | 30,388,000 |
| 2019-10-15 | 2019-10-11 | 1.566 | 20,365,934 | -113,407 | 2.69% | 31,894,000 |
| 2019-10-14 | 2019-10-10 | 1.598 | 20,479,341 | -14,175 | 2.71% | 32,721,701 |
| 2019-10-11 | 2019-10-09 | 1.640 | 20,493,516 | +18,901 | 2.71% | 33,611,749 |
| 2019-10-10 | 2019-10-08 | 1.630 | 20,474,615 | -75,605 | 2.71% | 33,364,099 |
| 2019-10-09 | 2019-10-04 | 1.587 | 20,550,220 | +56,704 | 2.72% | 32,617,500 |
| 2019-10-08 | 2019-10-03 | 1.619 | 20,493,516 | -80,330 | 2.71% | 33,178,049 |
| 2019-10-04 | 2019-10-02 | 1.608 | 20,573,846 | -85,055 | 2.72% | 33,090,400 |
| 2019-10-03 | 2019-09-30 | 1.587 | 20,658,901 | -33,077 | 2.73% | 32,790,000 |
| 2019-10-02 | 2019-09-27 | 1.587 | 20,691,978 | -184,286 | 2.74% | 32,842,500 |
| 2019-09-30 | 2019-09-26 | 1.555 | 20,876,264 | -548,132 | 2.76% | 32,472,300 |
| 2019-09-27 | 2019-09-25 | 1.608 | 21,424,396 | -103,956 | 2.83% | 34,458,401 |
| 2019-09-26 | 2019-09-24 | 1.704 | 21,528,352 | +33,077 | 2.85% | 36,675,801 |
| 2019-09-25 | 2019-09-23 | 1.735 | 21,495,275 | -99,230 | 2.84% | 37,301,800 |
| 2019-09-24 | 2019-09-20 | 1.693 | 21,594,505 | +42,527 | 2.86% | 36,559,999 |
| 2019-09-23 | 2019-09-19 | 1.672 | 21,551,978 | +47,253 | 2.85% | 36,031,900 |
| 2019-09-20 | 2019-09-18 | 1.682 | 21,504,725 | -103,956 | 2.84% | 36,180,450 |
| 2019-09-19 | 2019-09-17 | 1.672 | 21,608,681 | -1,356,154 | 2.86% | 36,126,699 |
| 2019-09-18 | 2019-09-16 | 1.428 | 22,964,835 | +5,098,571 | 3.04% | 32,805,000 |
| 2019-09-17 | 2019-09-13 | 1.428 | 17,866,264 | +4,725,275 | 2.36% | 25,521,750 |
| 2019-09-16 | 2019-09-12 | 1.428 | 13,140,989 | +2,972,198 | 1.74% | 18,771,750 |
| 2019-09-13 | 2019-09-11 | 1.365 | 10,168,791 | +99,231 | 1.34% | 13,880,400 |
| 2019-09-12 | 2019-09-10 | 1.323 | 10,069,560 | -28,352 | 1.33% | 13,318,749 |
| 2019-09-11 | 2019-09-09 | 1.270 | 10,097,912 | +14,176 | 1.34% | 12,822,000 |
| 2019-09-10 | 2019-09-06 | 1.249 | 10,083,736 | -23,627 | 1.33% | 12,590,600 |
| 2019-09-09 | 2019-09-05 | 1.259 | 10,107,363 | -108,681 | 1.34% | 12,727,050 |
| 2019-09-06 | 2019-09-04 | 1.302 | 10,216,044 | -18,901 | 1.35% | 13,296,300 |
| 2019-09-05 | 2019-09-03 | 1.386 | 10,234,945 | +33,077 | 1.35% | 14,187,300 |
| 2019-09-04 | 2019-09-02 | 1.354 | 10,201,868 | +47,253 | 1.35% | 13,817,600 |
| 2019-09-03 | 2019-08-30 | 1.249 | 10,154,615 | +9,450 | 1.34% | 12,679,100 |
| 2019-09-02 | 2019-08-29 | 1.376 | 10,145,165 | -472,527 | 1.34% | 13,955,500 |
| 2019-08-30 | 2019-08-28 | 1.397 | 10,617,692 | +472,527 | 1.40% | 14,830,200 |
| 2019-08-29 | 2019-08-27 | 1.460 | 10,145,165 | +66,154 | 1.34% | 14,814,300 |
| 2019-08-28 | 2019-08-26 | 1.270 | 10,079,011 | -75,604 | 1.33% | 12,798,000 |
| 2019-08-27 | 2019-08-23 | 1.227 | 10,154,615 | +500,879 | 1.34% | 12,464,200 |
| 2019-08-26 | 2019-08-22 | 1.354 | 9,653,736 | +99,231 | 1.28% | 13,075,200 |
| 2019-08-23 | 2019-08-21 | 1.058 | 9,554,505 | -236,264 | 1.26% | 10,109,999 |
| 2019-08-22 | 2019-08-20 | 0.984 | 9,790,769 | +61,428 | 1.29% | 9,634,800 |
| 2019-08-21 | 2019-08-19 | 0.921 | 9,729,341 | +9,451 | 1.29% | 8,956,650 |
| 2019-08-20 | 2019-08-16 | 0.868 | 9,719,890 | -66,154 | 1.29% | 8,433,700 |
| 2019-08-16 | 2019-08-14 | 0.847 | 9,786,044 | +278,791 | 1.29% | 8,284,000 |
| 2019-08-15 | 2019-08-13 | 0.836 | 9,507,253 | -94,505 | 1.26% | 7,947,400 |
| 2019-08-14 | 2019-08-12 | 0.889 | 9,601,758 | -66,154 | 1.27% | 8,534,400 |
| 2019-08-13 | 2019-08-09 | 0.878 | 9,667,912 | -103,956 | 1.28% | 8,490,900 |
| 2019-08-12 | 2019-08-08 | 0.931 | 9,771,868 | +99,231 | 1.29% | 9,099,200 |
| 2019-08-09 | 2019-08-07 | 0.889 | 9,672,637 | +42,527 | 1.28% | 8,597,400 |
| 2019-08-08 | 2019-08-06 | 0.889 | 9,630,110 | +571,758 | 1.27% | 8,559,600 |
| 2019-08-07 | 2019-08-05 | 1.100 | 9,058,352 | +255,165 | 1.20% | 9,968,400 |
| 2019-08-06 | 2019-08-02 | 0.878 | 8,803,187 | +179,561 | 1.16% | 7,731,450 |
| 2019-08-05 | 2019-08-01 | 0.921 | 8,623,626 | +1,696,373 | 1.14% | 7,938,750 |
| 2019-08-02 | 2019-07-31 | 0.688 | 6,927,253 | -118,132 | 0.92% | 4,764,500 |
| 2019-08-01 | 2019-07-30 | 0.667 | 7,045,385 | -217,362 | 0.93% | 4,696,650 |
| 2019-07-31 | 2019-07-29 | 0.656 | 7,262,747 | +340,220 | 0.96% | 4,764,700 |
| 2019-07-30 | 2019-07-26 | 0.688 | 6,922,527 | +1,039,560 | 0.92% | 4,761,250 |
| 2019-07-29 | 2019-07-25 | 0.677 | 5,882,967 | -42,528 | 0.78% | 3,984,000 |
| 2019-07-26 | 2019-07-24 | 0.677 | 5,925,495 | -189,010 | 0.78% | 4,012,800 |
| 2019-07-25 | 2019-07-23 | 0.677 | 6,114,505 | -141,759 | 0.81% | 4,140,800 |
| 2019-07-24 | 2019-07-22 | 0.667 | 6,256,264 | +155,934 | 0.83% | 4,170,600 |
| 2019-07-23 | 2019-07-19 | 0.667 | 6,100,330 | +997,033 | 0.81% | 4,066,650 |
| 2019-07-22 | 2019-07-18 | 0.667 | 5,103,297 | -5,939,670 | 0.68% | 3,402,000 |
| 2019-07-19 | 2019-07-17 | 0.698 | 11,042,967 | +70,879 | 1.46% | 7,712,100 |
| 2019-07-18 | 2019-07-16 | 0.730 | 10,972,088 | 1.45% | 8,010,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy