History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 114,515,010 | +0 | 10.43% | 9,504,746 |
| 2025-10-13 | 2025-10-09 | 0.088 | 114,515,010 | +0 | 10.43% | 10,077,321 |
| 2025-10-10 | 2025-10-08 | 0.083 | 114,515,010 | -70,000 | 10.43% | 9,504,746 |
| 2025-10-09 | 2025-10-06 | 0.084 | 114,585,010 | +40,000 | 10.43% | 9,625,141 |
| 2025-10-08 | 2025-10-03 | 0.083 | 114,545,010 | -150,000 | 10.43% | 9,507,236 |
| 2025-10-06 | 2025-10-02 | 0.085 | 114,695,010 | +170,000 | 10.44% | 9,749,076 |
| 2025-10-03 | 2025-09-30 | 0.098 | 114,525,010 | +100,000 | 10.43% | 11,223,451 |
| 2025-10-02 | 2025-09-29 | 0.091 | 114,425,010 | -120,000 | 10.42% | 10,412,676 |
| 2025-09-26 | 2025-09-24 | 0.091 | 114,545,010 | +1,095,000 | 10.43% | 10,423,596 |
| 2025-09-25 | 2025-09-23 | 0.096 | 113,450,010 | -3,895,000 | 10.33% | 10,891,201 |
| 2025-09-23 | 2025-09-19 | 0.081 | 117,345,010 | -30,000 | 10.69% | 9,504,946 |
| 2025-09-22 | 2025-09-18 | 0.080 | 117,375,010 | -100,000 | 10.69% | 9,390,001 |
| 2025-09-19 | 2025-09-17 | 0.078 | 117,475,010 | -85,000 | 10.70% | 9,163,051 |
| 2025-09-17 | 2025-09-15 | 0.082 | 117,560,010 | -10,000 | 10.71% | 9,639,921 |
| 2025-09-16 | 2025-09-12 | 0.084 | 117,570,010 | -20,000 | 10.71% | 9,875,881 |
| 2025-09-15 | 2025-09-11 | 0.080 | 117,590,010 | -20,000 | 10.71% | 9,407,201 |
| 2025-09-11 | 2025-09-09 | 0.083 | 117,610,010 | -55,000 | 10.71% | 9,761,631 |
| 2025-09-10 | 2025-09-08 | 0.080 | 117,665,010 | -75,000 | 10.72% | 9,413,201 |
| 2025-09-04 | 2025-09-02 | 0.081 | 117,740,010 | -20,000 | 10.72% | 9,536,941 |
| 2025-09-01 | 2025-08-28 | 0.080 | 117,760,010 | -40,000 | 10.72% | 9,420,801 |
| 2025-08-28 | 2025-08-26 | 0.082 | 117,800,010 | +50,000 | 10.73% | 9,659,601 |
| 2025-08-27 | 2025-08-25 | 0.086 | 117,750,010 | -30,000 | 10.72% | 10,126,501 |
| 2025-08-26 | 2025-08-22 | 0.085 | 117,780,010 | -95,000 | 10.73% | 10,011,301 |
| 2025-08-21 | 2025-08-19 | 0.084 | 117,875,010 | -30,000 | 10.73% | 9,901,501 |
| 2025-08-20 | 2025-08-18 | 0.086 | 117,905,010 | -80,000 | 10.74% | 10,139,831 |
| 2025-08-19 | 2025-08-15 | 0.084 | 117,985,010 | -50,000 | 10.74% | 9,910,741 |
| 2025-08-18 | 2025-08-14 | 0.088 | 118,035,010 | -165,000 | 10.75% | 10,387,081 |
| 2025-08-15 | 2025-08-13 | 0.085 | 118,200,010 | -10,000 | 10.76% | 10,047,001 |
| 2025-08-14 | 2025-08-12 | 0.081 | 118,210,010 | -15,000 | 10.76% | 9,575,011 |
| 2025-08-13 | 2025-08-11 | 0.079 | 118,225,010 | -40,000 | 10.77% | 9,339,776 |
| 2025-08-12 | 2025-08-08 | 0.079 | 118,265,010 | -130,000 | 10.77% | 9,342,936 |
| 2025-08-06 | 2025-08-04 | 0.082 | 118,395,010 | -10,000 | 10.78% | 9,708,391 |
| 2025-08-04 | 2025-07-31 | 0.079 | 118,405,010 | -345,000 | 10.78% | 9,353,996 |
| 2025-08-01 | 2025-07-30 | 0.086 | 118,750,010 | -280,000 | 10.81% | 10,212,501 |
| 2025-07-30 | 2025-07-28 | 0.082 | 119,030,010 | -75,000 | 10.84% | 9,760,461 |
| 2025-07-29 | 2025-07-25 | 0.085 | 119,105,010 | -45,000 | 10.85% | 10,123,926 |
| 2025-07-28 | 2025-07-24 | 0.083 | 119,150,010 | -215,000 | 10.85% | 9,889,451 |
| 2025-07-25 | 2025-07-23 | 0.078 | 119,365,010 | -65,000 | 10.87% | 9,310,471 |
| 2025-07-23 | 2025-07-21 | 0.079 | 119,430,010 | -30,000 | 10.88% | 9,434,971 |
| 2025-07-22 | 2025-07-18 | 0.079 | 119,460,010 | -5,000 | 10.88% | 9,437,341 |
| 2025-07-21 | 2025-07-17 | 0.075 | 119,465,010 | -30,000 | 10.88% | 8,959,876 |
| 2025-07-18 | 2025-07-16 | 0.075 | 119,495,010 | -20,000 | 10.88% | 8,962,126 |
| 2025-07-17 | 2025-07-15 | 0.076 | 119,515,010 | -50,000 | 10.88% | 9,083,141 |
| 2025-07-16 | 2025-07-14 | 0.080 | 119,565,010 | -110,000 | 10.89% | 9,565,201 |
| 2025-07-15 | 2025-07-11 | 0.080 | 119,675,010 | -10,000 | 10.90% | 9,574,001 |
| 2025-07-11 | 2025-07-09 | 0.078 | 119,685,010 | -10,000 | 10.90% | 9,335,431 |
| 2025-07-08 | 2025-07-04 | 0.079 | 119,695,010 | -25,000 | 10.90% | 9,455,906 |
| 2025-07-02 | 2025-06-27 | 0.078 | 119,720,010 | -80,000 | 10.90% | 9,338,161 |
| 2025-06-30 | 2025-06-26 | 0.079 | 119,800,010 | -40,000 | 10.91% | 9,464,201 |
| 2025-06-27 | 2025-06-25 | 0.080 | 119,840,010 | -85,000 | 10.91% | 9,587,201 |
| 2025-06-26 | 2025-06-24 | 0.081 | 119,925,010 | -55,000 | 10.92% | 9,713,926 |
| 2025-06-25 | 2025-06-23 | 0.084 | 119,980,010 | -15,000 | 10.93% | 10,078,321 |
| 2025-06-24 | 2025-06-20 | 0.078 | 119,995,010 | -90,000 | 10.93% | 9,359,611 |
| 2025-06-23 | 2025-06-19 | 0.087 | 120,085,010 | -5,000 | 10.94% | 10,447,396 |
| 2025-06-18 | 2025-06-16 | 0.075 | 120,090,010 | -50,000 | 10.94% | 9,006,751 |
| 2025-06-17 | 2025-06-13 | 0.076 | 120,140,010 | -175,000 | 10.94% | 9,130,641 |
| 2025-06-16 | 2025-06-12 | 0.079 | 120,315,010 | +25,000 | 10.96% | 9,504,886 |
| 2025-06-13 | 2025-06-11 | 0.078 | 120,290,010 | -120,000 | 10.95% | 9,382,621 |
| 2025-06-12 | 2025-06-10 | 0.083 | 120,410,010 | -5,000 | 10.97% | 9,994,031 |
| 2025-06-09 | 2025-06-05 | 0.085 | 120,415,010 | -40,000 | 10.97% | 10,235,276 |
| 2025-06-06 | 2025-06-04 | 0.081 | 120,455,010 | -5,000 | 10.97% | 9,756,856 |
| 2025-06-04 | 2025-06-02 | 0.075 | 120,460,010 | -10,000 | 10.97% | 9,034,501 |
| 2025-06-03 | 2025-05-30 | 0.078 | 120,470,010 | -310,000 | 10.97% | 9,396,661 |
| 2025-06-02 | 2025-05-29 | 0.080 | 120,780,010 | -55,000 | 11.00% | 9,662,401 |
| 2025-05-30 | 2025-05-28 | 0.081 | 120,835,010 | -10,000 | 11.00% | 9,787,636 |
| 2025-05-27 | 2025-05-23 | 0.081 | 120,845,010 | -35,000 | 11.00% | 9,788,446 |
| 2025-05-22 | 2025-05-20 | 0.081 | 120,880,010 | -10,000 | 11.01% | 9,791,281 |
| 2025-05-20 | 2025-05-16 | 0.083 | 120,890,010 | -170,000 | 11.01% | 10,033,871 |
| 2025-05-15 | 2025-05-13 | 0.090 | 121,060,010 | -100,000 | 11.02% | 10,895,401 |
| 2025-05-14 | 2025-05-12 | 0.081 | 121,160,010 | +240,000 | 11.03% | 9,813,961 |
| 2025-04-29 | 2025-04-25 | 0.090 | 120,920,010 | -5,000 | 11.01% | 10,882,801 |
| 2025-04-23 | 2025-04-17 | 0.088 | 120,925,010 | -55,000 | 11.01% | 10,641,401 |
| 2025-04-22 | 2025-04-16 | 0.089 | 120,980,010 | -70,000 | 11.02% | 10,767,221 |
| 2025-04-16 | 2025-04-14 | 0.089 | 121,050,010 | -10,000 | 11.02% | 10,773,451 |
| 2025-04-15 | 2025-04-11 | 0.088 | 121,060,010 | -605,000 | 11.02% | 10,653,281 |
| 2025-04-11 | 2025-04-09 | 0.078 | 121,665,010 | -80,000 | 11.08% | 9,489,871 |
| 2025-04-10 | 2025-04-08 | 0.070 | 121,745,010 | -5,000 | 11.09% | 8,522,151 |
| 2025-04-09 | 2025-04-07 | 0.070 | 121,750,010 | -140,000 | 11.09% | 8,522,501 |
| 2025-04-08 | 2025-04-03 | 0.084 | 121,890,010 | +25,000 | 11.10% | 10,238,761 |
| 2025-04-03 | 2025-04-01 | 0.085 | 121,865,010 | -10,000 | 11.10% | 10,358,526 |
| 2025-04-02 | 2025-03-31 | 0.081 | 121,875,010 | -65,000 | 11.10% | 9,871,876 |
| 2025-03-31 | 2025-03-27 | 0.085 | 121,940,010 | -30,000 | 11.10% | 10,364,901 |
| 2025-03-28 | 2025-03-26 | 0.081 | 121,970,010 | -40,000 | 11.11% | 9,879,571 |
| 2025-03-27 | 2025-03-25 | 0.089 | 122,010,010 | -410,000 | 11.11% | 10,858,891 |
| 2025-03-26 | 2025-03-24 | 0.088 | 122,420,010 | -145,000 | 11.15% | 10,772,961 |
| 2025-03-25 | 2025-03-21 | 0.087 | 122,565,010 | -190,000 | 11.16% | 10,663,156 |
| 2025-03-24 | 2025-03-20 | 0.089 | 122,755,010 | -175,000 | 11.18% | 10,925,196 |
| 2025-03-19 | 2025-03-17 | 0.094 | 122,930,010 | -20,000 | 11.19% | 11,555,421 |
| 2025-03-18 | 2025-03-14 | 0.095 | 122,950,010 | -50,000 | 11.20% | 11,680,251 |
| 2025-03-17 | 2025-03-13 | 0.095 | 123,000,010 | -330,000 | 11.20% | 11,685,001 |
| 2025-03-13 | 2025-03-11 | 0.100 | 123,330,010 | -310,000 | 11.23% | 12,333,001 |
| 2025-03-10 | 2025-03-06 | 0.100 | 123,640,010 | +190,000 | 11.26% | 12,364,001 |
| 2025-03-07 | 2025-03-05 | 0.104 | 123,450,010 | -5,000 | 11.24% | 12,838,801 |
| 2025-03-06 | 2025-03-04 | 0.106 | 123,455,010 | +1,125,000 | 11.24% | 13,086,231 |
| 2025-02-28 | 2025-02-26 | 0.105 | 122,330,010 | +50,000 | 11.14% | 12,844,651 |
| 2025-02-26 | 2025-02-24 | 0.108 | 122,280,010 | +190,000 | 11.14% | 13,206,241 |
| 2025-02-25 | 2025-02-21 | 0.109 | 122,090,010 | -70,000 | 11.12% | 13,307,811 |
| 2025-02-24 | 2025-02-20 | 0.113 | 122,160,010 | +30,000 | 11.12% | 13,804,081 |
| 2025-02-21 | 2025-02-19 | 0.122 | 122,130,010 | -200,000 | 11.12% | 14,899,861 |
| 2025-02-20 | 2025-02-18 | 0.101 | 122,330,010 | +10,000 | 11.14% | 12,355,331 |
| 2025-02-17 | 2025-02-13 | 0.100 | 122,320,010 | -140,000 | 11.14% | 12,232,001 |
| 2025-02-14 | 2025-02-12 | 0.104 | 122,460,010 | -5,000 | 11.15% | 12,735,841 |
| 2025-02-13 | 2025-02-11 | 0.102 | 122,465,010 | +245,000 | 11.15% | 12,491,431 |
| 2025-02-12 | 2025-02-10 | 0.104 | 122,220,010 | +610,000 | 11.13% | 12,710,881 |
| 2025-02-11 | 2025-02-07 | 0.115 | 121,610,010 | -300,000 | 11.07% | 13,985,151 |
| 2025-02-10 | 2025-02-06 | 0.124 | 121,910,010 | -355,000 | 11.10% | 15,116,841 |
| 2025-02-07 | 2025-02-05 | 0.113 | 122,265,010 | +100,000 | 11.13% | 13,815,946 |
| 2025-02-06 | 2025-02-04 | 0.116 | 122,165,010 | +205,000 | 11.12% | 14,171,141 |
| 2025-02-05 | 2025-02-03 | 0.111 | 121,960,010 | -625,000 | 11.11% | 13,537,561 |
| 2025-02-04 | 2025-01-28 | 0.106 | 122,585,010 | +140,000 | 11.16% | 12,994,011 |
| 2025-02-03 | 2025-01-24 | 0.114 | 122,445,010 | -15,000 | 11.15% | 13,958,731 |
| 2025-01-27 | 2025-01-23 | 0.114 | 122,460,010 | -60,000 | 11.15% | 13,960,441 |
| 2025-01-24 | 2025-01-22 | 0.118 | 122,520,010 | -180,000 | 11.16% | 14,457,361 |
| 2025-01-23 | 2025-01-21 | 0.123 | 122,700,010 | +450,000 | 11.17% | 15,092,101 |
| 2025-01-22 | 2025-01-20 | 0.123 | 122,250,010 | +90,000 | 11.13% | 15,036,751 |
| 2025-01-21 | 2025-01-17 | 0.122 | 122,160,010 | +45,000 | 11.12% | 14,903,521 |
| 2025-01-20 | 2025-01-16 | 0.124 | 122,115,010 | -75,000 | 11.12% | 15,142,261 |
| 2025-01-17 | 2025-01-15 | 0.123 | 122,190,010 | -30,000 | 11.13% | 15,029,371 |
| 2025-01-16 | 2025-01-14 | 0.119 | 122,220,010 | +15,000 | 11.13% | 14,544,181 |
| 2025-01-15 | 2025-01-13 | 0.117 | 122,205,010 | -5,000 | 11.13% | 14,297,986 |
| 2025-01-14 | 2025-01-10 | 0.117 | 122,210,010 | +20,000 | 11.13% | 14,298,571 |
| 2025-01-13 | 2025-01-09 | 0.120 | 122,190,010 | +210,000 | 11.13% | 14,662,801 |
| 2025-01-10 | 2025-01-08 | 0.123 | 121,980,010 | -25,000 | 11.11% | 15,003,541 |
| 2025-01-09 | 2025-01-07 | 0.126 | 122,005,010 | -15,000 | 11.11% | 15,372,631 |
| 2025-01-07 | 2025-01-03 | 0.126 | 122,020,010 | +190,000 | 11.11% | 15,374,521 |
| 2025-01-06 | 2025-01-02 | 0.117 | 121,830,010 | -230,000 | 11.09% | 14,254,111 |
| 2025-01-03 | 2024-12-31 | 0.136 | 122,060,010 | +75,000 | 11.12% | 16,600,161 |
| 2025-01-02 | 2024-12-27 | 0.142 | 121,985,010 | +85,000 | 11.11% | 17,321,871 |
| 2024-12-30 | 2024-12-24 | 0.148 | 121,900,010 | +665,000 | 11.10% | 18,041,201 |
| 2024-12-27 | 2024-12-20 | 0.130 | 121,235,010 | -1,650,000 | 11.04% | 15,760,551 |
| 2024-12-20 | 2024-12-18 | 0.100 | 122,885,010 | +15,000 | 11.19% | 12,288,501 |
| 2024-12-19 | 2024-12-17 | 0.095 | 122,870,010 | +135,000 | 11.19% | 11,672,651 |
| 2024-12-17 | 2024-12-13 | 0.099 | 122,735,010 | -95,000 | 11.18% | 12,150,766 |
| 2024-12-16 | 2024-12-12 | 0.101 | 122,830,010 | +260,000 | 11.19% | 12,405,831 |
| 2024-12-13 | 2024-12-11 | 0.106 | 122,570,010 | +5,000 | 11.16% | 12,992,421 |
| 2024-12-12 | 2024-12-10 | 0.104 | 122,565,010 | +5,000 | 11.16% | 12,746,761 |
| 2024-12-11 | 2024-12-09 | 0.108 | 122,560,010 | +185,000 | 11.16% | 13,236,481 |
| 2024-12-06 | 2024-12-04 | 0.107 | 122,375,010 | -35,000 | 11.14% | 13,094,126 |
| 2024-12-03 | 2024-11-29 | 0.096 | 122,410,010 | -285,000 | 11.15% | 11,751,361 |
| 2024-11-29 | 2024-11-27 | 0.096 | 122,695,010 | +30,000 | 11.17% | 11,778,721 |
| 2024-11-27 | 2024-11-25 | 0.090 | 122,665,010 | +45,000 | 11.17% | 11,039,851 |
| 2024-11-26 | 2024-11-22 | 0.100 | 122,620,010 | +630,000 | 11.17% | 12,262,001 |
| 2024-11-25 | 2024-11-21 | 0.105 | 121,990,010 | +20,000 | 11.11% | 12,808,951 |
| 2024-11-22 | 2024-11-20 | 0.111 | 121,970,010 | +15,000 | 11.11% | 13,538,671 |
| 2024-11-21 | 2024-11-19 | 0.115 | 121,955,010 | +95,000 | 11.11% | 14,024,826 |
| 2024-11-20 | 2024-11-18 | 0.113 | 121,860,010 | +90,000 | 11.10% | 13,770,181 |
| 2024-11-19 | 2024-11-15 | 0.115 | 121,770,010 | +120,000 | 11.09% | 14,003,551 |
| 2024-11-18 | 2024-11-14 | 0.120 | 121,650,010 | +8,055,000 | 11.08% | 14,598,001 |
| 2024-11-15 | 2024-11-13 | 0.121 | 113,595,010 | +160,000 | 10.34% | 13,744,996 |
| 2024-11-14 | 2024-11-12 | 0.123 | 113,435,010 | +25,000 | 10.33% | 13,952,506 |
| 2024-11-13 | 2024-11-11 | 0.139 | 113,410,010 | -100,000 | 10.33% | 15,763,991 |
| 2024-11-12 | 2024-11-08 | 0.134 | 113,510,010 | -185,000 | 10.34% | 15,210,341 |
| 2024-11-11 | 2024-11-07 | 0.133 | 113,695,010 | -35,000 | 10.35% | 15,121,436 |
| 2024-11-08 | 2024-11-06 | 0.143 | 113,730,010 | +10,000 | 10.36% | 16,263,391 |
| 2024-11-07 | 2024-11-05 | 0.142 | 113,720,010 | -590,000 | 10.36% | 16,148,241 |
| 2024-11-06 | 2024-11-04 | 0.132 | 114,310,010 | +250,000 | 10.41% | 15,088,921 |
| 2024-11-05 | 2024-11-01 | 0.123 | 114,060,010 | -10,000 | 10.39% | 14,029,381 |
| 2024-11-04 | 2024-10-31 | 0.126 | 114,070,010 | +20,000 | 10.39% | 14,372,821 |
| 2024-11-01 | 2024-10-30 | 0.120 | 114,050,010 | +25,000 | 10.39% | 13,686,001 |
| 2024-10-31 | 2024-10-29 | 0.126 | 114,025,010 | +25,000 | 10.38% | 14,367,151 |
| 2024-10-30 | 2024-10-28 | 0.125 | 114,000,010 | -225,000 | 10.38% | 14,250,001 |
| 2024-10-29 | 2024-10-25 | 0.140 | 114,225,010 | +110,000 | 10.40% | 15,991,501 |
| 2024-10-28 | 2024-10-24 | 0.140 | 114,115,010 | +825,000 | 10.39% | 15,976,101 |
| 2024-10-25 | 2024-10-23 | 0.146 | 113,290,010 | +140,000 | 10.32% | 16,540,341 |
| 2024-10-24 | 2024-10-22 | 0.148 | 113,150,010 | -245,000 | 10.30% | 16,746,201 |
| 2024-10-23 | 2024-10-21 | 0.167 | 113,395,010 | -1,635,000 | 10.33% | 18,936,967 |
| 2024-10-22 | 2024-10-18 | 0.127 | 115,030,010 | -730,000 | 10.48% | 14,608,811 |
| 2024-10-18 | 2024-10-16 | 0.113 | 115,760,010 | -340,000 | 10.54% | 13,080,881 |
| 2024-10-17 | 2024-10-15 | 0.130 | 116,100,010 | +840,000 | 10.57% | 15,093,001 |
| 2024-10-16 | 2024-10-14 | 0.139 | 115,260,010 | +25,000 | 10.50% | 16,021,141 |
| 2024-10-15 | 2024-10-10 | 0.127 | 115,235,010 | -180,000 | 10.49% | 14,634,846 |
| 2024-10-14 | 2024-10-09 | 0.134 | 115,415,010 | +955,000 | 10.51% | 15,465,611 |
| 2024-10-10 | 2024-10-08 | 0.135 | 114,460,010 | -670,000 | 10.42% | 15,452,101 |
| 2024-10-09 | 2024-10-07 | 0.185 | 115,130,010 | -7,255,000 | 10.48% | 21,299,052 |
| 2024-10-08 | 2024-10-04 | 0.117 | 122,385,010 | -635,000 | 11.14% | 14,319,046 |
| 2024-10-07 | 2024-10-03 | 0.059 | 123,020,010 | +200,000 | 11.20% | 7,258,181 |
| 2024-10-04 | 2024-10-02 | 0.059 | 122,820,010 | +145,000 | 11.18% | 7,246,381 |
| 2024-10-03 | 2024-09-30 | 0.057 | 122,675,010 | -225,000 | 11.17% | 6,992,476 |
| 2024-10-02 | 2024-09-27 | 0.057 | 122,900,010 | -790,000 | 11.19% | 7,005,301 |
| 2024-09-27 | 2024-09-25 | 0.057 | 123,690,010 | +100,000 | 11.26% | 7,050,331 |
| 2024-09-26 | 2024-09-24 | 0.050 | 123,590,010 | +150,000 | 11.25% | 6,179,500 |
| 2024-09-25 | 2024-09-23 | 0.060 | 123,440,010 | +125,000 | 11.24% | 7,406,401 |
| 2024-09-24 | 2024-09-20 | 0.058 | 123,315,010 | +1,475,000 | 11.23% | 7,152,271 |
| 2024-09-23 | 2024-09-19 | 0.048 | 121,840,010 | -100,000 | 11.10% | 5,848,320 |
| 2024-09-20 | 2024-09-17 | 0.038 | 121,940,010 | -40,000 | 11.10% | 4,633,720 |
| 2024-09-11 | 2024-09-09 | 0.045 | 121,980,010 | +5,000 | 11.11% | 5,489,100 |
| 2024-08-30 | 2024-08-28 | 0.054 | 121,975,010 | +45,000 | 11.11% | 6,586,651 |
| 2024-08-19 | 2024-08-15 | 0.065 | 121,930,010 | +180,000 | 11.10% | 7,925,451 |
| 2024-08-01 | 2024-07-30 | 0.061 | 121,750,010 | -335,000 | 11.09% | 7,426,751 |
| 2024-07-23 | 2024-07-19 | 0.080 | 122,085,010 | +90,000 | 11.12% | 9,766,801 |
| 2024-07-18 | 2024-07-16 | 0.084 | 121,995,010 | -110,000 | 11.11% | 10,247,581 |
| 2024-07-17 | 2024-07-15 | 0.081 | 122,105,010 | +350,000 | 11.12% | 9,890,506 |
| 2024-07-16 | 2024-07-12 | 0.091 | 121,755,010 | +1,245,000 | 11.09% | 11,079,706 |
| 2024-07-15 | 2024-07-11 | 0.097 | 120,510,010 | +890,000 | 10.97% | 11,689,471 |
| 2024-07-12 | 2024-07-10 | 0.104 | 119,620,010 | +795,000 | 10.89% | 12,440,481 |
| 2024-07-11 | 2024-07-09 | 0.106 | 118,825,010 | -100,000 | 10.82% | 12,595,451 |
| 2024-07-10 | 2024-07-08 | 0.105 | 118,925,010 | -40,000 | 10.83% | 12,487,126 |
| 2024-07-09 | 2024-07-05 | 0.103 | 118,965,010 | -110,000 | 10.83% | 12,253,396 |
| 2024-07-08 | 2024-07-04 | 0.103 | 119,075,010 | -115,000 | 10.84% | 12,264,726 |
| 2024-07-03 | 2024-06-28 | 0.105 | 119,190,010 | -770,000 | 10.85% | 12,514,951 |
| 2024-07-02 | 2024-06-27 | 0.107 | 119,960,010 | -1,130,000 | 10.92% | 12,835,721 |
| 2024-06-28 | 2024-06-26 | 0.107 | 121,090,010 | -275,000 | 11.03% | 12,956,631 |
| 2024-06-27 | 2024-06-25 | 0.107 | 121,365,010 | -85,000 | 11.05% | 12,986,056 |
| 2024-06-26 | 2024-06-24 | 0.114 | 121,450,010 | +355,000 | 11.06% | 13,845,301 |
| 2024-06-25 | 2024-06-21 | 0.110 | 121,095,010 | -2,260,000 | 11.03% | 13,320,451 |
| 2024-06-24 | 2024-06-20 | 0.099 | 123,355,010 | -30,000 | 11.23% | 12,212,146 |
| 2024-06-21 | 2024-06-19 | 0.097 | 123,385,010 | -170,000 | 11.24% | 11,968,346 |
| 2024-06-20 | 2024-06-18 | 0.090 | 123,555,010 | -1,420,000 | 11.25% | 11,119,951 |
| 2024-06-19 | 2024-06-17 | 0.083 | 124,975,010 | -220,000 | 11.38% | 10,372,926 |
| 2024-06-17 | 2024-06-13 | 0.074 | 125,195,010 | +20,000 | 11.40% | 9,264,431 |
| 2024-06-14 | 2024-06-12 | 0.085 | 125,175,010 | -570,000 | 11.40% | 10,639,876 |
| 2024-06-13 | 2024-06-11 | 0.088 | 125,745,010 | -1,055,000 | 11.45% | 11,065,561 |
| 2024-06-12 | 2024-06-07 | 0.073 | 126,800,010 | -80,000 | 11.55% | 9,256,401 |
| 2024-06-11 | 2024-06-06 | 0.081 | 126,880,010 | +1,655,000 | 11.55% | 10,277,281 |
| 2024-06-07 | 2024-06-05 | 0.105 | 125,225,010 | -1,560,000 | 11.40% | 13,148,626 |
| 2024-05-29 | 2024-05-27 | 0.051 | 126,785,010 | -100,000 | 11.55% | 6,466,036 |
| 2024-05-24 | 2024-05-22 | 0.050 | 126,885,010 | +35,000 | 11.55% | 6,344,250 |
| 2024-05-07 | 2024-05-03 | 0.038 | 126,850,010 | -50,000 | 11.55% | 4,820,300 |
| 2024-03-07 | 2024-03-05 | 0.046 | 126,900,010 | +5,000 | 11.56% | 5,837,400 |
| 2024-02-26 | 2024-02-22 | 0.051 | 126,895,010 | -100,000 | 11.56% | 6,471,646 |
| 2024-01-29 | 2024-01-25 | 0.036 | 126,995,010 | -110,000 | 11.56% | 4,571,820 |
| 2024-01-19 | 2024-01-17 | 0.043 | 127,105,010 | +215,000 | 11.57% | 5,465,515 |
| 2024-01-15 | 2024-01-11 | 0.045 | 126,890,010 | -390,000 | 11.56% | 5,710,050 |
| 2024-01-10 | 2024-01-08 | 0.048 | 127,280,010 | -10,000 | 11.59% | 6,109,440 |
| 2024-01-09 | 2024-01-05 | 0.042 | 127,290,010 | +10,000 | 11.59% | 5,346,180 |
| 2023-12-15 | 2023-12-13 | 0.039 | 127,280,010 | -400,000 | 11.59% | 4,963,920 |
| 2023-11-02 | 2023-10-31 | 0.040 | 127,680,010 | -10,000 | 11.63% | 5,107,200 |
| 2023-10-30 | 2023-10-26 | 0.037 | 127,690,010 | -300,000 | 11.63% | 4,724,530 |
| 2023-08-30 | 2023-08-28 | 0.041 | 127,990,010 | +40,000 | 11.66% | 5,247,590 |
| 2023-08-22 | 2023-08-18 | 0.048 | 127,950,010 | -190,000 | 11.65% | 6,141,600 |
| 2023-08-17 | 2023-08-15 | 0.050 | 128,140,010 | -100,000 | 11.67% | 6,407,000 |
| 2023-08-14 | 2023-08-10 | 0.055 | 128,240,010 | +505,000 | 11.68% | 7,053,201 |
| 2023-07-19 | 2023-07-14 | 0.063 | 127,735,010 | -5,000 | 11.63% | 8,047,306 |
| 2023-06-29 | 2023-06-27 | 0.063 | 127,740,010 | +275,000 | 11.63% | 8,047,621 |
| 2023-06-19 | 2023-06-15 | 0.063 | 127,465,010 | -20,000 | 11.61% | 8,030,296 |
| 2023-05-24 | 2023-05-22 | 0.062 | 127,485,010 | -15,000 | 11.61% | 7,904,071 |
| 2023-05-03 | 2023-04-28 | 0.070 | 127,500,010 | +195,000 | 11.61% | 8,925,001 |
| 2023-04-12 | 2023-04-06 | 0.075 | 127,305,010 | -245,000 | 11.59% | 9,547,876 |
| 2023-04-11 | 2023-04-04 | 0.070 | 127,550,010 | -675,000 | 11.62% | 8,928,501 |
| 2023-03-17 | 2023-03-15 | 0.070 | 128,225,010 | +200,000 | 11.68% | 8,975,751 |
| 2023-03-16 | 2023-03-14 | 0.070 | 128,025,010 | +60,000 | 11.66% | 8,961,751 |
| 2023-03-10 | 2023-03-08 | 0.084 | 127,965,010 | -25,000 | 11.65% | 10,749,061 |
| 2023-03-09 | 2023-03-07 | 0.083 | 127,990,010 | +600,000 | 11.66% | 10,623,171 |
| 2023-02-14 | 2023-02-10 | 0.092 | 127,390,010 | -20,000 | 11.60% | 11,719,881 |
| 2023-02-13 | 2023-02-09 | 0.093 | 127,410,010 | +10,000 | 11.60% | 11,849,131 |
| 2023-02-08 | 2023-02-06 | 0.087 | 127,400,010 | -15,000 | 11.60% | 11,083,801 |
| 2023-02-06 | 2023-02-02 | 0.091 | 127,415,010 | -580,000 | 11.60% | 11,594,766 |
| 2023-01-10 | 2023-01-06 | 0.073 | 127,995,010 | +100,000 | 11.66% | 9,343,636 |
| 2023-01-09 | 2023-01-05 | 0.073 | 127,895,010 | +100,000 | 11.65% | 9,336,336 |
| 2023-01-06 | 2023-01-04 | 0.074 | 127,795,010 | +200,000 | 11.64% | 9,456,831 |
| 2023-01-05 | 2023-01-03 | 0.072 | 127,595,010 | -200,000 | 11.62% | 9,186,841 |
| 2023-01-04 | 2022-12-30 | 0.069 | 127,795,010 | +410,000 | 11.64% | 8,817,856 |
| 2023-01-03 | 2022-12-29 | 0.068 | 127,385,010 | +60,000 | 11.60% | 8,662,181 |
| 2022-12-29 | 2022-12-23 | 0.070 | 127,325,010 | +360,000 | 15.92% | 8,912,751 |
| 2022-12-28 | 2022-12-22 | 0.070 | 126,965,010 | +25,585,000 | 15.87% | 8,887,551 |
| 2022-12-23 | 2022-12-21 | 0.067 | 101,380,010 | +15,000 | 12.67% | 6,792,461 |
| 2022-12-22 | 2022-12-20 | 0.068 | 101,365,010 | +110,000 | 12.67% | 6,892,821 |
| 2022-12-21 | 2022-12-19 | 0.068 | 101,255,010 | +85,000 | 12.66% | 6,885,341 |
| 2022-12-19 | 2022-12-15 | 0.073 | 101,170,010 | +115,000 | 12.65% | 7,385,411 |
| 2022-12-16 | 2022-12-14 | 0.072 | 101,055,010 | +5,000 | 12.63% | 7,275,961 |
| 2022-12-13 | 2022-12-09 | 0.070 | 101,050,010 | -50,000 | 12.63% | 7,073,501 |
| 2022-12-09 | 2022-12-07 | 0.066 | 101,100,010 | +1,070,000 | 12.64% | 6,672,601 |
| 2022-12-08 | 2022-12-06 | 0.072 | 100,030,010 | +30,000 | 12.50% | 7,202,161 |
| 2022-12-05 | 2022-12-01 | 0.068 | 100,000,010 | +300,000 | 12.50% | 6,800,001 |
| 2022-12-01 | 2022-11-29 | 0.069 | 99,700,010 | -10,000 | 12.46% | 6,879,301 |
| 2022-11-24 | 2022-11-22 | 0.070 | 99,710,010 | -810,000 | 12.46% | 6,979,701 |
| 2022-11-21 | 2022-11-17 | 0.083 | 100,520,010 | +1,380,000 | 12.57% | 8,296,407 |
| 2022-11-18 | 2022-11-16 | 0.083 | 99,140,010 | +5,863,077 | 12.39% | 8,182,509 |
| 2022-11-17 | 2022-11-15 | 0.077 | 93,276,933 | +2,452,418 | 12.34% | 7,205,101 |
| 2022-11-15 | 2022-11-11 | 0.090 | 90,824,515 | -226,813 | 12.01% | 8,168,926 |
| 2022-11-11 | 2022-11-09 | 0.089 | 91,051,328 | -94,506 | 12.04% | 8,092,981 |
| 2022-11-09 | 2022-11-07 | 0.089 | 91,145,834 | -94,505 | 12.06% | 8,101,381 |
| 2022-11-08 | 2022-11-04 | 0.085 | 91,240,339 | -189,011 | 12.07% | 7,723,601 |
| 2022-11-07 | 2022-11-03 | 0.091 | 91,429,350 | -1,668,022 | 12.09% | 8,320,071 |
| 2022-10-27 | 2022-10-25 | 0.099 | 93,097,372 | +108,681 | 12.31% | 9,259,941 |
| 2022-10-25 | 2022-10-21 | 0.103 | 92,988,691 | -9,450 | 12.30% | 9,544,316 |
| 2022-10-24 | 2022-10-20 | 0.107 | 92,998,141 | +259,890 | 12.30% | 9,938,906 |
| 2022-10-21 | 2022-10-19 | 0.103 | 92,738,251 | +4,725 | 12.27% | 9,518,611 |
| 2022-10-19 | 2022-10-17 | 0.104 | 92,733,526 | +70,879 | 12.27% | 9,616,251 |
| 2022-10-18 | 2022-10-14 | 0.104 | 92,662,647 | +245,714 | 12.26% | 9,608,901 |
| 2022-10-17 | 2022-10-13 | 0.113 | 92,416,933 | -18,901 | 12.22% | 10,463,531 |
| 2022-10-14 | 2022-10-12 | 0.115 | 92,435,834 | +174,836 | 12.23% | 10,661,291 |
| 2022-10-11 | 2022-10-07 | 0.115 | 92,260,998 | +4,725 | 12.20% | 10,641,126 |
| 2022-10-07 | 2022-10-05 | 0.119 | 92,256,273 | +151,209 | 12.20% | 10,933,441 |
| 2022-09-28 | 2022-09-26 | 0.120 | 92,105,064 | +127,582 | 12.18% | 11,012,981 |
| 2022-09-26 | 2022-09-22 | 0.127 | 91,977,482 | +42,527 | 12.17% | 11,679,001 |
| 2022-09-21 | 2022-09-19 | 0.131 | 91,934,955 | -9,450 | 12.16% | 12,062,721 |
| 2022-09-20 | 2022-09-16 | 0.133 | 91,944,405 | +4,725 | 12.16% | 12,258,541 |
| 2022-09-16 | 2022-09-14 | 0.130 | 91,939,680 | +33,077 | 12.16% | 11,966,056 |
| 2022-09-14 | 2022-09-09 | 0.140 | 91,906,603 | -207,912 | 12.16% | 12,837,001 |
| 2022-09-06 | 2022-09-02 | 0.143 | 92,114,515 | +94,506 | 12.18% | 13,158,451 |
| 2022-08-31 | 2022-08-29 | 0.144 | 92,020,009 | +66,153 | 12.17% | 13,242,321 |
| 2022-08-29 | 2022-08-25 | 0.145 | 91,953,856 | +56,704 | 12.16% | 13,330,101 |
| 2022-08-23 | 2022-08-19 | 0.147 | 91,897,152 | -28,352 | 12.16% | 13,516,361 |
| 2022-08-22 | 2022-08-18 | 0.150 | 91,925,504 | -274,066 | 12.16% | 13,812,341 |
| 2022-08-17 | 2022-08-15 | 0.148 | 92,199,570 | +217,363 | 12.20% | 13,658,401 |
| 2022-08-16 | 2022-08-12 | 0.149 | 91,982,207 | -9,451 | 12.17% | 13,723,531 |
| 2022-08-12 | 2022-08-10 | 0.143 | 91,991,658 | -75,604 | 12.17% | 13,140,901 |
| 2022-08-10 | 2022-08-08 | 0.143 | 92,067,262 | +66,154 | 12.18% | 13,151,701 |
| 2022-08-04 | 2022-08-02 | 0.138 | 92,001,108 | +174,835 | 12.17% | 12,655,501 |
| 2022-08-03 | 2022-08-01 | 0.144 | 91,826,273 | +94,505 | 12.15% | 13,214,441 |
| 2022-08-02 | 2022-07-29 | 0.146 | 91,731,768 | +255,165 | 12.13% | 13,394,971 |
| 2022-07-29 | 2022-07-27 | 0.149 | 91,476,603 | +42,528 | 12.10% | 13,648,096 |
| 2022-07-28 | 2022-07-26 | 0.149 | 91,434,075 | -94,506 | 12.09% | 13,641,751 |
| 2022-07-27 | 2022-07-25 | 0.151 | 91,528,581 | +363,846 | 12.11% | 13,849,551 |
| 2022-07-26 | 2022-07-22 | 0.154 | 91,164,735 | -160,659 | 12.06% | 14,083,892 |
| 2022-07-25 | 2022-07-21 | 0.159 | 91,325,394 | +99,231 | 12.08% | 14,495,251 |
| 2022-07-21 | 2022-07-19 | 0.148 | 91,226,163 | +23,626 | 12.07% | 13,514,201 |
| 2022-07-19 | 2022-07-15 | 0.145 | 91,202,537 | +122,857 | 12.06% | 13,221,186 |
| 2022-07-15 | 2022-07-13 | 0.147 | 91,079,680 | +141,758 | 12.05% | 13,396,126 |
| 2022-07-14 | 2022-07-12 | 0.146 | 90,937,922 | +66,154 | 12.03% | 13,279,051 |
| 2022-06-30 | 2022-06-28 | 0.151 | 90,871,768 | -685,165 | 12.02% | 13,750,166 |
| 2022-06-21 | 2022-06-17 | 0.146 | 91,556,933 | -51,978 | 12.11% | 13,369,441 |
| 2022-06-15 | 2022-06-13 | 0.146 | 91,608,911 | -18,901 | 12.12% | 13,377,031 |
| 2022-06-14 | 2022-06-10 | 0.158 | 91,627,812 | +1,568,792 | 12.12% | 14,446,297 |
| 2022-06-01 | 2022-05-30 | 0.132 | 90,059,020 | -75,605 | 11.91% | 11,911,876 |
| 2022-05-17 | 2022-05-13 | 0.152 | 90,134,625 | +283,517 | 11.92% | 13,734,001 |
| 2022-05-16 | 2022-05-12 | 0.148 | 89,851,108 | -66,154 | 11.88% | 13,310,501 |
| 2022-05-11 | 2022-05-06 | 0.144 | 89,917,262 | -18,901 | 11.89% | 12,939,721 |
| 2022-05-10 | 2022-05-05 | 0.150 | 89,936,163 | -4,726 | 11.90% | 13,513,431 |
| 2022-05-04 | 2022-04-29 | 0.146 | 89,940,889 | +66,154 | 11.90% | 13,133,461 |
| 2022-04-14 | 2022-04-12 | 0.146 | 89,874,735 | -189,011 | 11.89% | 13,123,801 |
| 2022-04-01 | 2022-03-30 | 0.146 | 90,063,746 | +567,033 | 11.91% | 13,151,401 |
| 2022-03-30 | 2022-03-28 | 0.140 | 89,496,713 | -151,209 | 11.84% | 12,500,401 |
| 2022-03-29 | 2022-03-25 | 0.140 | 89,647,922 | -37,802 | 11.86% | 12,521,521 |
| 2022-03-25 | 2022-03-23 | 0.149 | 89,685,724 | -94,505 | 11.86% | 13,380,901 |
| 2022-03-23 | 2022-03-21 | 0.145 | 89,780,229 | +94,505 | 11.88% | 13,015,001 |
| 2022-03-21 | 2022-03-17 | 0.146 | 89,685,724 | +189,011 | 11.86% | 13,096,201 |
| 2022-03-17 | 2022-03-15 | 0.138 | 89,496,713 | -75,604 | 11.84% | 12,311,001 |
| 2022-03-16 | 2022-03-14 | 0.139 | 89,572,317 | -9,451 | 11.85% | 12,416,181 |
| 2022-03-11 | 2022-03-09 | 0.153 | 89,581,768 | +14,176 | 11.85% | 13,744,551 |
| 2022-03-08 | 2022-03-04 | 0.161 | 89,567,592 | +66,154 | 11.85% | 14,405,802 |
| 2022-03-07 | 2022-03-03 | 0.164 | 89,501,438 | +122,857 | 11.84% | 14,679,277 |
| 2022-03-03 | 2022-03-01 | 0.175 | 89,378,581 | +255,165 | 11.82% | 15,604,877 |
| 2022-03-01 | 2022-02-25 | 0.169 | 89,123,416 | +552,857 | 11.79% | 15,088,802 |
| 2022-02-28 | 2022-02-24 | 0.166 | 88,570,559 | +165,385 | 11.72% | 14,714,042 |
| 2022-02-17 | 2022-02-15 | 0.183 | 88,405,174 | -4,726 | 11.69% | 16,183,287 |
| 2022-02-10 | 2022-02-08 | 0.187 | 88,409,900 | +47,253 | 11.69% | 16,558,352 |
| 2022-01-27 | 2022-01-25 | 0.195 | 88,362,647 | +420,550 | 11.69% | 17,204,002 |
| 2022-01-26 | 2022-01-24 | 0.195 | 87,942,097 | +51,978 | 11.63% | 17,122,122 |
| 2022-01-25 | 2022-01-21 | 0.197 | 87,890,119 | +18,901 | 11.63% | 17,298,002 |
| 2022-01-20 | 2022-01-18 | 0.200 | 87,871,218 | -382,747 | 11.62% | 17,573,222 |
| 2022-01-10 | 2022-01-06 | 0.197 | 88,253,965 | -292,968 | 11.67% | 17,369,612 |
| 2022-01-07 | 2022-01-05 | 0.199 | 88,546,933 | +47,253 | 11.71% | 17,614,662 |
| 2022-01-05 | 2022-01-03 | 0.206 | 88,499,680 | -28,351 | 11.71% | 18,260,777 |
| 2022-01-04 | 2021-12-31 | 0.206 | 88,528,031 | -89,781 | 11.71% | 18,266,627 |
| 2022-01-03 | 2021-12-29 | 0.206 | 88,617,812 | -89,780 | 11.72% | 18,285,152 |
| 2021-12-30 | 2021-12-28 | 0.206 | 88,707,592 | -406,373 | 11.73% | 18,303,677 |
| 2021-12-29 | 2021-12-24 | 0.211 | 89,113,965 | +47,252 | 11.79% | 18,764,707 |
| 2021-12-28 | 2021-12-22 | 0.211 | 89,066,713 | -18,901 | 11.78% | 18,754,757 |
| 2021-12-23 | 2021-12-21 | 0.212 | 89,085,614 | -14,176 | 11.78% | 18,853,002 |
| 2021-12-02 | 2021-11-30 | 0.226 | 89,099,790 | +28,352 | 11.79% | 20,175,922 |
| 2021-11-29 | 2021-11-25 | 0.236 | 89,071,438 | -33,077 | 11.78% | 21,017,752 |
| 2021-11-26 | 2021-11-24 | 0.231 | 89,104,515 | -283,516 | 11.79% | 20,554,132 |
| 2021-11-23 | 2021-11-19 | 0.232 | 89,388,031 | +9,450 | 11.82% | 20,714,117 |
| 2021-11-22 | 2021-11-18 | 0.235 | 89,378,581 | -23,626 | 11.82% | 20,995,652 |
| 2021-11-19 | 2021-11-17 | 0.236 | 89,402,207 | -4,726 | 11.83% | 21,095,802 |
| 2021-11-12 | 2021-11-10 | 0.225 | 89,406,933 | -37,802 | 11.83% | 20,150,867 |
| 2021-11-10 | 2021-11-08 | 0.231 | 89,444,735 | -47,252 | 11.83% | 20,632,612 |
| 2021-11-08 | 2021-11-04 | 0.232 | 89,491,987 | -4,726 | 11.84% | 20,738,207 |
| 2021-11-05 | 2021-11-03 | 0.238 | 89,496,713 | -4,725 | 11.84% | 21,307,502 |
| 2021-11-02 | 2021-10-29 | 0.234 | 89,501,438 | -42,527 | 11.84% | 20,929,807 |
| 2021-11-01 | 2021-10-28 | 0.241 | 89,543,965 | +1,082,087 | 11.84% | 21,603,002 |
| 2021-10-29 | 2021-10-27 | 0.238 | 88,461,878 | -9,450 | 11.70% | 21,061,127 |
| 2021-10-28 | 2021-10-26 | 0.238 | 88,471,328 | -4,725 | 11.70% | 21,063,377 |
| 2021-10-20 | 2021-10-18 | 0.230 | 88,476,053 | +94,505 | 11.70% | 20,315,542 |
| 2021-10-18 | 2021-10-12 | 0.229 | 88,381,548 | +103,956 | 11.69% | 20,200,322 |
| 2021-10-11 | 2021-10-07 | 0.231 | 88,277,592 | -42,527 | 11.68% | 20,363,382 |
| 2021-10-04 | 2021-09-29 | 0.214 | 88,320,119 | +47,252 | 11.68% | 18,877,912 |
| 2021-09-29 | 2021-09-27 | 0.223 | 88,272,867 | +85,055 | 11.68% | 19,708,457 |
| 2021-09-27 | 2021-09-23 | 0.239 | 88,187,812 | +37,803 | 11.66% | 21,089,192 |
| 2021-09-23 | 2021-09-20 | 0.235 | 88,150,009 | +47,252 | 11.66% | 20,707,052 |
| 2021-09-17 | 2021-09-15 | 0.270 | 88,102,757 | +28,352 | 11.65% | 23,772,378 |
| 2021-09-14 | 2021-09-10 | 0.280 | 88,074,405 | -189,011 | 11.65% | 24,696,678 |
| 2021-09-13 | 2021-09-09 | 0.275 | 88,263,416 | +37,802 | 11.67% | 24,282,703 |
| 2021-09-09 | 2021-09-07 | 0.280 | 88,225,614 | +70,879 | 11.67% | 24,739,078 |
| 2021-09-08 | 2021-09-06 | 0.280 | 88,154,735 | -47,252 | 11.66% | 24,719,203 |
| 2021-09-02 | 2021-08-31 | 0.286 | 88,201,987 | -37,803 | 11.67% | 25,199,103 |
| 2021-08-31 | 2021-08-27 | 0.286 | 88,239,790 | +378,022 | 11.67% | 25,209,903 |
| 2021-08-26 | 2021-08-24 | 0.286 | 87,861,768 | +37,803 | 11.62% | 25,101,903 |
| 2021-08-20 | 2021-08-18 | 0.286 | 87,823,965 | -94,506 | 11.62% | 25,091,103 |
| 2021-08-18 | 2021-08-16 | 0.291 | 87,918,471 | -33,077 | 11.63% | 25,583,253 |
| 2021-08-17 | 2021-08-13 | 0.291 | 87,951,548 | +122,857 | 11.63% | 25,592,878 |
| 2021-08-16 | 2021-08-12 | 0.296 | 87,828,691 | -37,802 | 11.62% | 26,021,803 |
| 2021-08-13 | 2021-08-11 | 0.291 | 87,866,493 | +255,165 | 11.62% | 25,568,128 |
| 2021-08-12 | 2021-08-10 | 0.302 | 87,611,328 | -1,271,099 | 11.59% | 26,420,928 |
| 2021-08-11 | 2021-08-09 | 0.291 | 88,882,427 | +4,725 | 11.76% | 25,863,753 |
| 2021-08-10 | 2021-08-06 | 0.291 | 88,877,702 | +141,758 | 11.76% | 25,862,378 |
| 2021-08-06 | 2021-08-04 | 0.296 | 88,735,944 | -23,626 | 11.74% | 26,290,603 |
| 2021-08-05 | 2021-08-03 | 0.296 | 88,759,570 | -760,769 | 11.74% | 26,297,603 |
| 2021-08-04 | 2021-08-02 | 0.307 | 89,520,339 | -236,264 | 11.84% | 27,470,253 |
| 2021-08-03 | 2021-07-30 | 0.302 | 89,756,603 | +1,502,638 | 11.87% | 27,067,878 |
| 2021-08-02 | 2021-07-29 | 0.291 | 88,253,965 | +189,010 | 11.67% | 25,680,878 |
| 2021-07-30 | 2021-07-28 | 0.302 | 88,064,955 | -37,802 | 11.65% | 26,557,728 |
| 2021-07-29 | 2021-07-27 | 0.286 | 88,102,757 | -9,450 | 11.65% | 25,170,753 |
| 2021-07-28 | 2021-07-26 | 0.291 | 88,112,207 | -18,901 | 11.65% | 25,639,628 |
| 2021-07-26 | 2021-07-22 | 0.307 | 88,131,108 | -33,077 | 11.66% | 27,043,953 |
| 2021-07-23 | 2021-07-21 | 0.307 | 88,164,185 | -118,132 | 11.66% | 27,054,103 |
| 2021-07-22 | 2021-07-20 | 0.291 | 88,282,317 | +47,253 | 11.68% | 25,689,128 |
| 2021-07-21 | 2021-07-19 | 0.302 | 88,235,064 | -33,077 | 11.67% | 26,609,028 |
| 2021-07-20 | 2021-07-16 | 0.296 | 88,268,141 | -486,704 | 11.68% | 26,152,003 |
| 2021-07-19 | 2021-07-15 | 0.302 | 88,754,845 | -392,197 | 11.74% | 26,765,778 |
| 2021-07-16 | 2021-07-14 | 0.302 | 89,147,042 | +354,395 | 11.79% | 26,884,053 |
| 2021-07-15 | 2021-07-13 | 0.302 | 88,792,647 | +141,758 | 11.74% | 26,777,178 |
| 2021-07-14 | 2021-07-12 | 0.317 | 88,650,889 | +373,297 | 11.73% | 28,141,503 |
| 2021-07-13 | 2021-07-09 | 0.291 | 88,277,592 | +18,901 | 11.68% | 25,687,753 |
| 2021-07-12 | 2021-07-08 | 0.296 | 88,258,691 | -14,176 | 11.67% | 26,149,203 |
| 2021-07-09 | 2021-07-07 | 0.307 | 88,272,867 | -28,351 | 11.68% | 27,087,453 |
| 2021-07-08 | 2021-07-06 | 0.302 | 88,301,218 | +264,615 | 11.68% | 26,628,978 |
| 2021-07-07 | 2021-07-05 | 0.307 | 88,036,603 | -609,560 | 11.64% | 27,014,953 |
| 2021-07-06 | 2021-07-02 | 0.323 | 88,646,163 | -47,253 | 11.73% | 28,609,003 |
| 2021-07-05 | 2021-06-30 | 0.333 | 88,693,416 | -637,912 | 11.73% | 29,562,753 |
| 2021-07-02 | 2021-06-29 | 0.339 | 89,331,328 | -217,363 | 11.82% | 30,248,003 |
| 2021-06-30 | 2021-06-28 | 0.344 | 89,548,691 | +311,868 | 11.84% | 30,795,378 |
| 2021-06-29 | 2021-06-25 | 0.328 | 89,236,823 | +245,715 | 11.80% | 29,271,753 |
| 2021-06-28 | 2021-06-24 | 0.349 | 88,991,108 | +2,126,373 | 11.77% | 31,074,453 |
| 2021-06-25 | 2021-06-23 | 0.349 | 86,864,735 | +70,879 | 11.49% | 30,331,953 |
| 2021-06-24 | 2021-06-22 | 0.280 | 86,793,856 | -160,659 | 11.48% | 24,337,603 |
| 2021-06-22 | 2021-06-18 | 0.291 | 86,954,515 | +217,363 | 11.50% | 25,302,753 |
| 2021-06-21 | 2021-06-17 | 0.275 | 86,737,152 | +28,351 | 11.47% | 23,862,803 |
| 2021-06-18 | 2021-06-16 | 0.280 | 86,708,801 | +66,154 | 11.47% | 24,313,753 |
| 2021-06-16 | 2021-06-11 | 0.280 | 86,642,647 | -122,857 | 11.46% | 24,295,203 |
| 2021-06-15 | 2021-06-10 | 0.280 | 86,765,504 | +28,352 | 11.48% | 24,329,653 |
| 2021-06-10 | 2021-06-08 | 0.280 | 86,737,152 | +51,978 | 11.47% | 24,321,703 |
| 2021-06-08 | 2021-06-04 | 0.286 | 86,685,174 | -94,506 | 11.47% | 24,765,753 |
| 2021-06-04 | 2021-06-02 | 0.296 | 86,779,680 | +75,605 | 11.48% | 25,711,003 |
| 2021-06-03 | 2021-06-01 | 0.286 | 86,704,075 | -70,880 | 11.47% | 24,771,153 |
| 2021-06-02 | 2021-05-31 | 0.291 | 86,774,955 | -70,879 | 11.48% | 25,250,503 |
| 2021-06-01 | 2021-05-28 | 0.296 | 86,845,834 | -255,164 | 11.49% | 25,730,603 |
| 2021-05-31 | 2021-05-27 | 0.317 | 87,100,998 | -675,715 | 11.52% | 27,649,503 |
| 2021-05-28 | 2021-05-26 | 0.286 | 87,776,713 | -94,505 | 11.61% | 25,077,603 |
| 2021-05-27 | 2021-05-25 | 0.291 | 87,871,218 | -94,506 | 11.62% | 25,569,503 |
| 2021-05-26 | 2021-05-24 | 0.286 | 87,965,724 | -37,802 | 11.64% | 25,131,603 |
| 2021-05-25 | 2021-05-21 | 0.286 | 88,003,526 | +103,956 | 11.64% | 25,142,403 |
| 2021-05-21 | 2021-05-18 | 0.286 | 87,899,570 | +122,857 | 11.63% | 25,112,703 |
| 2021-05-20 | 2021-05-17 | 0.280 | 87,776,713 | -4,673,296 | 11.61% | 24,613,203 |
| 2021-05-18 | 2021-05-14 | 0.296 | 92,450,009 | -28,352 | 12.23% | 27,391,003 |
| 2021-05-17 | 2021-05-13 | 0.302 | 92,478,361 | -47,253 | 12.23% | 27,888,678 |
| 2021-05-13 | 2021-05-11 | 0.302 | 92,525,614 | -141,758 | 12.24% | 27,902,928 |
| 2021-05-12 | 2021-05-10 | 0.302 | 92,667,372 | +14,176 | 12.26% | 27,945,678 |
| 2021-05-11 | 2021-05-07 | 0.302 | 92,653,196 | -4,726 | 12.26% | 27,941,403 |
| 2021-05-10 | 2021-05-06 | 0.312 | 92,657,922 | -448,901 | 12.26% | 28,923,278 |
| 2021-05-07 | 2021-05-05 | 0.312 | 93,106,823 | +113,407 | 12.32% | 29,063,403 |
| 2021-05-06 | 2021-05-04 | 0.317 | 92,993,416 | +344,945 | 12.30% | 29,520,003 |
| 2021-05-04 | 2021-04-30 | 0.333 | 92,648,471 | -85,055 | 12.25% | 30,881,028 |
| 2021-05-03 | 2021-04-29 | 0.333 | 92,733,526 | -321,319 | 12.27% | 30,909,378 |
| 2021-04-30 | 2021-04-28 | 0.365 | 93,054,845 | -373,296 | 12.31% | 33,970,429 |
| 2021-04-29 | 2021-04-27 | 0.339 | 93,428,141 | +623,736 | 12.36% | 31,635,203 |
| 2021-04-28 | 2021-04-26 | 0.312 | 92,804,405 | -42,528 | 12.28% | 28,969,003 |
| 2021-04-27 | 2021-04-23 | 0.312 | 92,846,933 | -94,505 | 12.28% | 28,982,278 |
| 2021-04-26 | 2021-04-22 | 0.344 | 92,941,438 | -236,264 | 12.29% | 31,962,128 |
| 2021-04-23 | 2021-04-21 | 0.280 | 93,177,702 | -103,956 | 12.32% | 26,127,678 |
| 2021-04-22 | 2021-04-20 | 0.286 | 93,281,658 | +70,879 | 12.34% | 26,650,353 |
| 2021-04-21 | 2021-04-19 | 0.286 | 93,210,779 | +47,253 | 12.33% | 26,630,103 |
| 2021-04-19 | 2021-04-15 | 0.291 | 93,163,526 | +94,506 | 12.32% | 27,109,503 |
| 2021-04-16 | 2021-04-14 | 0.286 | 93,069,020 | -283,517 | 12.31% | 26,589,603 |
| 2021-04-15 | 2021-04-13 | 0.286 | 93,352,537 | +37,802 | 12.35% | 26,670,603 |
| 2021-04-14 | 2021-04-12 | 0.291 | 93,314,735 | -619,011 | 12.34% | 27,153,503 |
| 2021-04-13 | 2021-04-09 | 0.302 | 93,933,746 | +42,528 | 12.42% | 28,327,578 |
| 2021-04-12 | 2021-04-08 | 0.296 | 93,891,218 | +47,253 | 12.42% | 27,818,003 |
| 2021-04-09 | 2021-04-07 | 0.307 | 93,843,965 | -137,033 | 12.41% | 28,797,003 |
| 2021-04-08 | 2021-04-01 | 0.291 | 93,980,998 | -812,748 | 12.43% | 27,347,378 |
| 2021-04-07 | 2021-03-31 | 0.339 | 94,793,746 | +42,528 | 12.54% | 32,097,603 |
| 2021-04-01 | 2021-03-30 | 0.392 | 94,751,218 | +1,597,143 | 12.53% | 37,096,204 |
| 2021-03-31 | 2021-03-29 | 0.307 | 93,154,075 | -9,451 | 12.32% | 28,585,303 |
| 2021-03-30 | 2021-03-26 | 0.286 | 93,163,526 | -888,352 | 12.32% | 26,616,603 |
| 2021-03-29 | 2021-03-25 | 0.291 | 94,051,878 | +47,253 | 12.44% | 27,368,003 |
| 2021-03-26 | 2021-03-24 | 0.286 | 94,004,625 | -396,923 | 12.43% | 26,856,903 |
| 2021-03-24 | 2021-03-22 | 0.296 | 94,401,548 | +37,802 | 12.49% | 27,969,203 |
| 2021-03-22 | 2021-03-18 | 0.302 | 94,363,746 | +94,506 | 12.48% | 28,457,253 |
| 2021-03-17 | 2021-03-15 | 0.307 | 94,269,240 | +56,703 | 12.47% | 28,927,503 |
| 2021-03-16 | 2021-03-12 | 0.317 | 94,212,537 | +47,253 | 12.46% | 29,907,003 |
| 2021-03-15 | 2021-03-11 | 0.312 | 94,165,284 | -28,352 | 12.46% | 29,393,803 |
| 2021-03-12 | 2021-03-10 | 0.291 | 94,193,636 | -9,450 | 12.46% | 27,409,253 |
| 2021-03-11 | 2021-03-09 | 0.286 | 94,203,086 | -4,726 | 12.46% | 26,913,603 |
| 2021-03-10 | 2021-03-08 | 0.275 | 94,207,812 | -264,615 | 12.46% | 25,918,103 |
| 2021-03-09 | 2021-03-05 | 0.302 | 94,472,427 | -231,538 | 12.50% | 28,490,028 |
| 2021-03-05 | 2021-03-03 | 0.328 | 94,703,965 | -727,693 | 12.53% | 31,065,103 |
| 2021-03-04 | 2021-03-02 | 0.328 | 95,431,658 | -28,351 | 12.62% | 31,303,803 |
| 2021-03-03 | 2021-03-01 | 0.339 | 95,460,009 | +9,450 | 12.63% | 32,323,203 |
| 2021-03-02 | 2021-02-26 | 0.312 | 95,450,559 | -411,099 | 12.63% | 29,795,003 |
| 2021-03-01 | 2021-02-25 | 0.328 | 95,861,658 | -189,011 | 12.68% | 31,444,853 |
| 2021-02-26 | 2021-02-24 | 0.323 | 96,050,669 | +392,198 | 12.70% | 30,998,678 |
| 2021-02-25 | 2021-02-23 | 0.354 | 95,658,471 | -1,152,967 | 12.65% | 33,908,703 |
| 2021-02-24 | 2021-02-22 | 0.344 | 96,811,438 | -47,253 | 12.81% | 33,293,003 |
| 2021-02-23 | 2021-02-19 | 0.370 | 96,858,691 | +387,473 | 12.81% | 35,871,504 |
| 2021-02-22 | 2021-02-18 | 0.381 | 96,471,218 | -179,561 | 12.76% | 36,748,804 |
| 2021-02-19 | 2021-02-17 | 0.360 | 96,650,779 | +1,266,374 | 12.78% | 34,771,804 |
| 2021-02-18 | 2021-02-16 | 0.381 | 95,384,405 | -387,473 | 12.62% | 36,334,804 |
| 2021-02-17 | 2021-02-11 | 0.296 | 95,771,878 | +189,011 | 12.67% | 28,375,203 |
| 2021-02-16 | 2021-02-09 | 0.265 | 95,582,867 | -2,183,077 | 12.64% | 25,285,003 |
| 2021-02-10 | 2021-02-08 | 0.259 | 97,765,944 | -1,001,758 | 12.93% | 25,345,253 |
| 2021-02-09 | 2021-02-05 | 0.258 | 98,767,702 | -75,604 | 13.06% | 25,500,443 |
| 2021-02-08 | 2021-02-04 | 0.262 | 98,843,306 | -141,758 | 13.07% | 25,938,322 |
| 2021-02-05 | 2021-02-03 | 0.261 | 98,985,064 | +66,153 | 13.09% | 25,870,782 |
| 2021-02-04 | 2021-02-02 | 0.254 | 98,918,911 | +330,770 | 13.08% | 25,120,803 |
| 2021-02-03 | 2021-02-01 | 0.250 | 98,588,141 | +18,901 | 13.04% | 24,619,522 |
| 2021-02-02 | 2021-01-29 | 0.253 | 98,569,240 | +85,055 | 13.04% | 24,927,702 |
| 2021-02-01 | 2021-01-28 | 0.251 | 98,484,185 | +255,165 | 13.03% | 24,697,772 |
| 2021-01-29 | 2021-01-27 | 0.263 | 98,229,020 | -486,704 | 12.99% | 25,881,062 |
| 2021-01-28 | 2021-01-26 | 0.296 | 98,715,724 | +987,583 | 13.06% | 29,247,403 |
| 2021-01-27 | 2021-01-25 | 0.312 | 97,728,141 | +1,946,813 | 12.93% | 30,505,953 |
| 2021-01-26 | 2021-01-22 | 0.312 | 95,781,328 | +4,224,395 | 12.67% | 29,898,253 |
| 2021-01-25 | 2021-01-21 | 0.242 | 91,556,933 | +552,858 | 12.11% | 22,185,522 |
| 2021-01-22 | 2021-01-20 | 0.214 | 91,004,075 | -642,638 | 12.04% | 19,451,592 |
| 2021-01-21 | 2021-01-19 | 0.206 | 91,646,713 | -368,571 | 12.12% | 18,910,127 |
| 2021-01-20 | 2021-01-18 | 0.204 | 92,015,284 | -250,440 | 12.17% | 18,791,447 |
| 2021-01-19 | 2021-01-15 | 0.205 | 92,265,724 | +89,780 | 12.20% | 18,940,222 |
| 2021-01-18 | 2021-01-14 | 0.206 | 92,175,944 | -47,252 | 12.19% | 19,019,327 |
| 2021-01-15 | 2021-01-13 | 0.213 | 92,223,196 | -283,517 | 12.20% | 19,614,587 |
| 2021-01-14 | 2021-01-12 | 0.203 | 92,506,713 | -264,615 | 12.24% | 18,793,922 |
| 2021-01-13 | 2021-01-11 | 0.201 | 92,771,328 | +439,450 | 12.27% | 18,651,352 |
| 2021-01-12 | 2021-01-08 | 0.212 | 92,331,878 | -448,901 | 12.21% | 19,540,002 |
| 2021-01-11 | 2021-01-07 | 0.220 | 92,780,779 | -56,703 | 12.27% | 20,420,402 |
| 2021-01-08 | 2021-01-06 | 0.222 | 92,837,482 | -982,857 | 12.28% | 20,629,352 |
| 2021-01-07 | 2021-01-05 | 0.212 | 93,820,339 | -500,879 | 12.41% | 19,855,002 |
| 2021-01-06 | 2021-01-04 | 0.216 | 94,321,218 | -307,143 | 12.48% | 20,360,222 |
| 2021-01-05 | 2020-12-31 | 0.210 | 94,628,361 | -1,011,209 | 12.52% | 19,825,742 |
| 2021-01-04 | 2020-12-29 | 0.220 | 95,639,570 | -448,901 | 12.65% | 21,049,602 |
| 2020-12-30 | 2020-12-28 | 0.233 | 96,088,471 | -349,670 | 12.71% | 22,368,502 |
| 2020-12-29 | 2020-12-24 | 0.212 | 96,438,141 | -278,792 | 12.76% | 20,409,002 |
| 2020-12-28 | 2020-12-22 | 0.211 | 96,716,933 | -179,560 | 12.79% | 20,365,662 |
| 2020-12-23 | 2020-12-21 | 0.216 | 96,896,493 | -141,758 | 12.82% | 20,916,122 |
| 2020-12-22 | 2020-12-18 | 0.221 | 97,038,251 | -378,022 | 12.84% | 21,460,122 |
| 2020-12-21 | 2020-12-17 | 0.224 | 97,416,273 | -56,703 | 12.89% | 21,852,962 |
| 2020-12-18 | 2020-12-16 | 0.221 | 97,472,976 | +255,164 | 12.89% | 21,556,262 |
| 2020-12-17 | 2020-12-15 | 0.222 | 97,217,812 | -184,285 | 12.86% | 21,602,702 |
| 2020-12-16 | 2020-12-14 | 0.221 | 97,402,097 | -47,253 | 12.88% | 21,540,587 |
| 2020-12-15 | 2020-12-11 | 0.224 | 97,449,350 | -28,352 | 12.89% | 21,860,382 |
| 2020-12-14 | 2020-12-10 | 0.222 | 97,477,702 | -75,604 | 12.89% | 21,660,452 |
| 2020-12-11 | 2020-12-09 | 0.225 | 97,553,306 | -47,253 | 12.90% | 21,986,927 |
| 2020-12-10 | 2020-12-08 | 0.224 | 97,600,559 | -434,725 | 12.91% | 21,894,302 |
| 2020-12-09 | 2020-12-07 | 0.232 | 98,035,284 | -165,385 | 12.97% | 22,717,967 |
| 2020-12-08 | 2020-12-04 | 0.228 | 98,200,669 | -765,494 | 12.99% | 22,340,652 |
| 2020-12-07 | 2020-12-03 | 0.228 | 98,966,163 | +23,626 | 13.09% | 22,514,802 |
| 2020-12-04 | 2020-12-02 | 0.228 | 98,942,537 | -47,253 | 13.09% | 22,509,427 |
| 2020-12-03 | 2020-12-01 | 0.231 | 98,989,790 | -56,703 | 13.09% | 22,834,412 |
| 2020-12-02 | 2020-11-30 | 0.230 | 99,046,493 | -2,329,560 | 13.10% | 22,742,687 |
| 2020-11-30 | 2020-11-26 | 0.237 | 101,376,053 | +61,428 | 13.41% | 24,028,482 |
| 2020-11-27 | 2020-11-25 | 0.233 | 101,314,625 | -222,088 | 13.40% | 23,585,102 |
| 2020-11-26 | 2020-11-24 | 0.233 | 101,536,713 | -741,868 | 13.43% | 23,636,802 |
| 2020-11-25 | 2020-11-23 | 0.239 | 102,278,581 | -240,989 | 13.53% | 24,458,852 |
| 2020-11-24 | 2020-11-20 | 0.243 | 102,519,570 | -973,406 | 13.56% | 24,950,402 |
| 2020-11-23 | 2020-11-19 | 0.231 | 103,492,976 | -751,319 | 13.69% | 23,873,182 |
| 2020-11-20 | 2020-11-18 | 0.233 | 104,244,295 | -921,429 | 13.79% | 24,267,102 |
| 2020-11-19 | 2020-11-17 | 0.235 | 105,165,724 | -151,209 | 13.91% | 24,704,162 |
| 2020-11-18 | 2020-11-16 | 0.236 | 105,316,933 | -179,560 | 13.93% | 24,851,122 |
| 2020-11-17 | 2020-11-13 | 0.243 | 105,496,493 | -425,275 | 13.95% | 25,674,902 |
| 2020-11-16 | 2020-11-12 | 0.240 | 105,921,768 | -236,263 | 14.01% | 25,442,162 |
| 2020-11-13 | 2020-11-11 | 0.253 | 106,158,031 | -1,308,902 | 14.04% | 26,846,872 |
| 2020-11-12 | 2020-11-10 | 0.240 | 107,466,933 | -283,516 | 14.21% | 25,813,307 |
| 2020-11-11 | 2020-11-09 | 0.250 | 107,750,449 | -1,129,341 | 14.25% | 26,907,542 |
| 2020-11-10 | 2020-11-06 | 0.232 | 108,879,790 | +51,978 | 14.40% | 25,230,992 |
| 2020-11-09 | 2020-11-05 | 0.234 | 108,827,812 | +359,121 | 14.39% | 25,449,257 |
| 2020-11-06 | 2020-11-04 | 0.237 | 108,468,691 | +18,901 | 14.35% | 25,709,602 |
| 2020-11-05 | 2020-11-03 | 0.238 | 108,449,790 | +89,781 | 14.34% | 25,819,877 |
| 2020-11-04 | 2020-11-02 | 0.236 | 108,360,009 | -42,528 | 14.33% | 25,569,182 |
| 2020-11-03 | 2020-10-30 | 0.240 | 108,402,537 | +85,055 | 14.34% | 26,038,037 |
| 2020-10-30 | 2020-10-28 | 0.247 | 108,317,482 | -439,451 | 14.33% | 26,705,297 |
| 2020-10-29 | 2020-10-27 | 0.248 | 108,756,933 | -23,626 | 14.39% | 26,928,722 |
| 2020-10-28 | 2020-10-23 | 0.251 | 108,780,559 | -118,132 | 14.39% | 27,279,887 |
| 2020-10-27 | 2020-10-22 | 0.254 | 108,898,691 | +189,011 | 14.40% | 27,655,202 |
| 2020-10-23 | 2020-10-21 | 0.254 | 108,709,680 | +37,802 | 14.38% | 27,607,202 |
| 2020-10-22 | 2020-10-20 | 0.256 | 108,671,878 | -18,901 | 14.37% | 27,827,583 |
| 2020-10-21 | 2020-10-19 | 0.262 | 108,690,779 | -330,769 | 14.38% | 28,522,483 |
| 2020-10-20 | 2020-10-16 | 0.262 | 109,021,548 | +14,176 | 14.42% | 28,609,283 |
| 2020-10-19 | 2020-10-15 | 0.254 | 109,007,372 | +42,527 | 14.42% | 27,682,802 |
| 2020-10-16 | 2020-10-14 | 0.262 | 108,964,845 | -340,219 | 14.41% | 28,594,403 |
| 2020-10-15 | 2020-10-12 | 0.280 | 109,305,064 | -51,978 | 14.46% | 30,649,903 |
| 2020-10-14 | 2020-10-09 | 0.275 | 109,357,042 | +789,120 | 14.46% | 30,085,902 |
| 2020-10-12 | 2020-10-08 | 0.296 | 108,567,922 | -411,098 | 14.36% | 32,166,403 |
| 2020-10-09 | 2020-10-07 | 0.286 | 108,979,020 | -231,539 | 14.41% | 31,135,053 |
| 2020-10-08 | 2020-10-06 | 0.257 | 109,210,559 | +28,352 | 14.45% | 28,081,082 |
| 2020-10-07 | 2020-10-05 | 0.238 | 109,182,207 | +538,681 | 14.44% | 25,994,252 |
| 2020-10-05 | 2020-09-29 | 0.240 | 108,643,526 | +14,176 | 14.37% | 26,095,922 |
| 2020-09-30 | 2020-09-28 | 0.245 | 108,629,350 | +70,879 | 14.37% | 26,667,242 |
| 2020-09-29 | 2020-09-25 | 0.248 | 108,558,471 | -75,604 | 14.36% | 26,879,582 |
| 2020-09-28 | 2020-09-24 | 0.257 | 108,634,075 | +746,593 | 14.37% | 27,932,852 |
| 2020-09-25 | 2020-09-23 | 0.270 | 107,887,482 | -103,956 | 14.27% | 29,110,803 |
| 2020-09-24 | 2020-09-22 | 0.275 | 107,991,438 | +425,275 | 14.28% | 29,710,203 |
| 2020-09-23 | 2020-09-21 | 0.280 | 107,566,163 | -448,901 | 14.23% | 30,162,303 |
| 2020-09-22 | 2020-09-18 | 0.302 | 108,015,064 | -127,583 | 14.29% | 32,574,078 |
| 2020-09-21 | 2020-09-17 | 0.302 | 108,142,647 | +307,143 | 14.30% | 32,612,553 |
| 2020-09-18 | 2020-09-16 | 0.307 | 107,835,504 | -623,736 | 14.26% | 33,090,453 |
| 2020-09-17 | 2020-09-15 | 0.307 | 108,459,240 | -14,176 | 14.35% | 33,281,853 |
| 2020-09-16 | 2020-09-14 | 0.323 | 108,473,416 | +203,187 | 14.35% | 35,007,903 |
| 2020-09-15 | 2020-09-11 | 0.339 | 108,270,229 | -335,495 | 14.32% | 36,660,803 |
| 2020-09-14 | 2020-09-10 | 0.344 | 108,605,724 | -14,176 | 14.37% | 37,349,003 |
| 2020-09-11 | 2020-09-09 | 0.349 | 108,619,900 | +47,253 | 14.37% | 37,928,553 |
| 2020-09-10 | 2020-09-08 | 0.354 | 108,572,647 | -373,297 | 14.36% | 38,486,478 |
| 2020-09-09 | 2020-09-07 | 0.365 | 108,945,944 | +434,726 | 14.41% | 39,771,604 |
| 2020-09-08 | 2020-09-04 | 0.354 | 108,511,218 | -415,824 | 14.35% | 38,464,703 |
| 2020-09-07 | 2020-09-03 | 0.376 | 108,927,042 | +127,582 | 14.41% | 40,917,303 |
| 2020-09-04 | 2020-09-02 | 0.386 | 108,799,460 | -481,978 | 14.39% | 42,020,629 |
| 2020-09-03 | 2020-09-01 | 0.413 | 109,281,438 | -661,538 | 14.45% | 45,097,654 |
| 2020-09-02 | 2020-08-31 | 0.423 | 109,942,976 | +543,406 | 14.54% | 46,534,004 |
| 2020-09-01 | 2020-08-28 | 0.402 | 109,399,570 | -217,363 | 14.47% | 43,988,804 |
| 2020-08-31 | 2020-08-27 | 0.418 | 109,616,933 | +311,869 | 14.50% | 45,816,054 |
| 2020-08-28 | 2020-08-26 | 0.429 | 109,305,064 | +132,307 | 14.46% | 46,842,304 |
| 2020-08-27 | 2020-08-25 | 0.413 | 109,172,757 | -269,340 | 14.44% | 45,052,804 |
| 2020-08-26 | 2020-08-24 | 0.413 | 109,442,097 | -28,352 | 14.48% | 45,163,954 |
| 2020-08-25 | 2020-08-21 | 0.434 | 109,470,449 | +42,527 | 14.48% | 47,492,354 |
| 2020-08-24 | 2020-08-20 | 0.444 | 109,427,922 | -647,362 | 14.47% | 48,631,804 |
| 2020-08-21 | 2020-08-19 | 0.434 | 110,075,284 | +132,308 | 14.56% | 47,754,754 |
| 2020-08-20 | 2020-08-18 | 0.434 | 109,942,976 | +1,427,032 | 14.54% | 47,697,354 |
| 2020-08-19 | 2020-08-17 | 0.450 | 108,515,944 | -538,681 | 14.35% | 48,800,629 |
| 2020-08-18 | 2020-08-14 | 0.466 | 109,054,625 | +529,231 | 14.42% | 50,773,804 |
| 2020-08-17 | 2020-08-13 | 0.466 | 108,525,394 | +3,080,879 | 14.35% | 50,527,404 |
| 2020-08-14 | 2020-08-12 | 0.540 | 105,444,515 | -2,734,989 | 13.95% | 56,903,255 |
| 2020-08-13 | 2020-08-11 | 0.418 | 108,179,504 | +2,230,330 | 14.31% | 45,215,259 |
| 2020-08-12 | 2020-08-10 | 0.518 | 105,949,174 | +2,008,241 | 14.01% | 54,933,415 |
| 2020-08-11 | 2020-08-07 | 0.561 | 103,940,933 | +3,458,902 | 13.75% | 58,291,526 |
| 2020-08-10 | 2020-08-06 | 0.571 | 100,482,031 | +4,578,791 | 13.29% | 57,414,965 |
| 2020-08-07 | 2020-08-05 | 0.402 | 95,903,240 | -179,561 | 12.68% | 38,562,024 |
| 2020-08-06 | 2020-08-04 | 0.296 | 96,082,801 | +297,693 | 12.71% | 28,467,323 |
| 2020-08-05 | 2020-08-03 | 0.323 | 95,785,108 | -406,374 | 12.67% | 30,912,973 |
| 2020-08-04 | 2020-07-31 | 0.323 | 96,191,482 | -2,683,956 | 12.72% | 31,044,123 |
| 2020-08-03 | 2020-07-30 | 0.235 | 98,875,438 | -1,691,648 | 13.08% | 23,226,530 |
| 2020-07-31 | 2020-07-29 | 0.250 | 100,567,086 | +354,395 | 13.30% | 25,113,706 |
| 2020-07-30 | 2020-07-28 | 0.254 | 100,212,691 | +1,412,857 | 13.25% | 25,449,362 |
| 2020-07-29 | 2020-07-27 | 0.291 | 98,799,834 | -25,809,450 | 13.07% | 28,749,603 |
| 2020-07-28 | 2020-07-24 | 0.376 | 124,609,284 | -5,052,264 | 16.48% | 46,808,173 |
| 2020-07-27 | 2020-07-23 | 2.973 | 129,661,548 | -9,450 | 17.15% | 385,532,028 |
| 2020-07-24 | 2020-07-22 | 2.910 | 129,670,998 | -4,726 | 17.15% | 377,327,526 |
| 2020-07-23 | 2020-07-21 | 2.910 | 129,675,724 | -47,252 | 17.15% | 377,341,278 |
| 2020-07-22 | 2020-07-20 | 2.920 | 129,722,976 | -37,803 | 17.16% | 378,851,426 |
| 2020-07-21 | 2020-07-17 | 2.931 | 129,760,779 | -56,703 | 17.16% | 380,334,879 |
| 2020-07-16 | 2020-07-14 | 2.942 | 129,817,482 | -28,352 | 17.17% | 381,874,728 |
| 2020-07-15 | 2020-07-13 | 2.857 | 129,845,834 | -420,549 | 17.17% | 370,966,528 |
| 2020-07-14 | 2020-07-10 | 3.111 | 130,266,383 | -132,308 | 17.23% | 405,249,629 |
| 2020-07-13 | 2020-07-09 | 3.259 | 130,398,691 | +28,352 | 17.25% | 424,978,432 |
| 2020-07-10 | 2020-07-08 | 3.301 | 130,370,339 | -80,330 | 17.24% | 430,404,031 |
| 2020-07-09 | 2020-07-07 | 3.386 | 130,450,669 | +14,176 | 17.25% | 441,712,033 |
| 2020-07-08 | 2020-07-06 | 3.524 | 130,436,493 | -18,901 | 17.25% | 459,606,633 |
| 2020-07-07 | 2020-07-03 | 3.545 | 130,455,394 | -28,352 | 17.26% | 462,434,033 |
| 2020-07-06 | 2020-07-02 | 3.629 | 130,483,746 | +51,978 | 17.26% | 473,580,135 |
| 2020-06-30 | 2020-06-26 | 3.428 | 130,431,768 | -23,626,373 | 17.25% | 447,168,633 |
| 2020-06-29 | 2020-06-24 | 3.566 | 154,058,141 | -14,176 | 20.38% | 549,360,583 |
| 2020-06-23 | 2020-06-19 | 3.333 | 154,072,317 | -4,725 | 20.38% | 513,544,531 |
| 2020-06-22 | 2020-06-18 | 3.323 | 154,077,042 | -4,726 | 20.38% | 511,929,930 |
| 2020-06-15 | 2020-06-11 | 3.185 | 154,081,768 | -66,154 | 20.38% | 490,750,431 |
| 2020-06-12 | 2020-06-10 | 3.185 | 154,147,922 | -56,703 | 20.39% | 490,961,132 |
| 2020-06-11 | 2020-06-09 | 3.164 | 154,204,625 | -18,901 | 20.40% | 487,878,330 |
| 2020-06-10 | 2020-06-08 | 3.164 | 154,223,526 | +4,725 | 20.40% | 487,938,130 |
| 2020-06-09 | 2020-06-05 | 3.206 | 154,218,801 | -51,978 | 20.40% | 494,450,581 |
| 2020-06-02 | 2020-05-29 | 3.217 | 154,270,779 | +118,131,868 | 20.41% | 496,249,631 |
| 2020-06-01 | 2020-05-28 | 3.153 | 36,138,911 | +9,451 | 4.78% | 113,955,231 |
| 2020-05-27 | 2020-05-25 | 3.238 | 36,129,460 | +9,451 | 4.78% | 116,983,831 |
| 2020-05-26 | 2020-05-22 | 3.280 | 36,120,009 | -113,407 | 4.78% | 118,482,030 |
| 2020-05-25 | 2020-05-21 | 3.492 | 36,233,416 | -28,352 | 4.79% | 126,522,033 |
| 2020-05-22 | 2020-05-20 | 3.703 | 36,261,768 | +132,308 | 4.80% | 134,295,036 |
| 2020-05-21 | 2020-05-19 | 3.682 | 36,129,460 | -4,725 | 4.78% | 133,040,435 |
| 2020-05-20 | 2020-05-18 | 3.513 | 36,134,185 | -14,176 | 4.78% | 126,940,232 |
| 2020-05-19 | 2020-05-15 | 3.481 | 36,148,361 | -160,659 | 4.78% | 125,842,533 |
| 2020-05-18 | 2020-05-14 | 3.238 | 36,309,020 | +9,450 | 4.80% | 117,565,229 |
| 2020-05-12 | 2020-05-08 | 3.323 | 36,299,570 | -14,176 | 4.80% | 120,607,432 |
| 2020-05-04 | 2020-04-28 | 3.365 | 36,313,746 | -14,176 | 4.80% | 122,191,533 |
| 2020-04-29 | 2020-04-27 | 3.460 | 36,327,922 | +18,902 | 4.81% | 125,698,834 |
| 2020-04-28 | 2020-04-24 | 3.344 | 36,309,020 | -37,803 | 4.80% | 121,407,230 |
| 2020-04-23 | 2020-04-21 | 3.238 | 36,346,823 | +4,726 | 4.81% | 117,687,632 |
| 2020-04-22 | 2020-04-20 | 3.259 | 36,342,097 | +23,626 | 4.81% | 118,441,430 |
| 2020-04-21 | 2020-04-17 | 3.259 | 36,318,471 | +61,429 | 4.80% | 118,364,431 |
| 2020-04-20 | 2020-04-16 | 3.301 | 36,257,042 | +66,153 | 4.80% | 119,698,830 |
| 2020-04-15 | 2020-04-09 | 3.460 | 36,190,889 | +18,902 | 4.79% | 125,224,684 |
| 2020-04-14 | 2020-04-08 | 3.640 | 36,171,987 | +94,505 | 4.78% | 131,666,033 |
| 2020-04-09 | 2020-04-07 | 3.555 | 36,077,482 | +118,132 | 4.77% | 128,268,034 |
| 2020-04-03 | 2020-04-01 | 3.333 | 35,959,350 | +4,725 | 4.76% | 119,857,531 |
| 2020-04-01 | 2020-03-30 | 3.058 | 35,954,625 | -4,725 | 4.76% | 109,950,079 |
| 2020-03-30 | 2020-03-26 | 3.111 | 35,959,350 | +9,450 | 4.76% | 111,867,029 |
| 2020-03-27 | 2020-03-25 | 3.132 | 35,949,900 | -14,175 | 4.76% | 112,598,431 |
| 2020-03-25 | 2020-03-23 | 3.005 | 35,964,075 | -4,726 | 4.76% | 108,076,227 |
| 2020-03-24 | 2020-03-20 | 2.995 | 35,968,801 | -47,252 | 4.76% | 107,709,829 |
| 2020-03-23 | 2020-03-19 | 2.899 | 36,016,053 | -189,011 | 4.76% | 104,421,426 |
| 2020-03-20 | 2020-03-18 | 2.963 | 36,205,064 | -14,176 | 4.79% | 107,268,027 |
| 2020-03-19 | 2020-03-17 | 3.016 | 36,219,240 | -9,451 | 4.79% | 109,226,278 |
| 2020-03-17 | 2020-03-13 | 3.143 | 36,228,691 | -255,165 | 4.79% | 113,854,980 |
| 2020-03-12 | 2020-03-10 | 3.259 | 36,483,856 | -4,725 | 4.83% | 118,903,432 |
| 2020-03-11 | 2020-03-09 | 3.174 | 36,488,581 | +9,451 | 4.83% | 115,830,030 |
| 2020-03-10 | 2020-03-06 | 3.238 | 36,479,130 | -14,176 | 4.83% | 118,116,030 |
| 2020-03-05 | 2020-03-03 | 3.280 | 36,493,306 | +4,725 | 4.83% | 119,706,530 |
| 2020-03-04 | 2020-03-02 | 3.185 | 36,488,581 | +4,725 | 4.83% | 116,216,130 |
| 2020-03-02 | 2020-02-27 | 3.397 | 36,483,856 | -274,066 | 4.83% | 123,922,083 |
| 2020-02-28 | 2020-02-26 | 3.418 | 36,757,922 | +4,726 | 4.86% | 125,630,884 |
| 2020-02-25 | 2020-02-21 | 3.280 | 36,753,196 | -9,451 | 4.86% | 120,559,030 |
| 2020-02-24 | 2020-02-20 | 3.312 | 36,762,647 | -4,725 | 4.86% | 121,757,032 |
| 2020-02-21 | 2020-02-19 | 3.407 | 36,767,372 | -9,451 | 4.86% | 125,274,132 |
| 2020-02-20 | 2020-02-18 | 3.312 | 36,776,823 | +18,901 | 4.86% | 121,803,983 |
| 2020-02-18 | 2020-02-14 | 3.291 | 36,757,922 | -9,450 | 4.86% | 120,963,483 |
| 2020-02-17 | 2020-02-13 | 3.291 | 36,767,372 | +9,450 | 4.86% | 120,994,581 |
| 2020-02-14 | 2020-02-12 | 3.333 | 36,757,922 | -51,978 | 4.86% | 122,519,283 |
| 2020-02-13 | 2020-02-11 | 3.259 | 36,809,900 | -4,725 | 4.87% | 119,966,032 |
| 2020-02-12 | 2020-02-10 | 3.238 | 36,814,625 | -14,176 | 4.87% | 119,202,331 |
| 2020-02-10 | 2020-02-06 | 3.248 | 36,828,801 | +28,352 | 4.87% | 119,637,932 |
| 2020-02-07 | 2020-02-05 | 3.164 | 36,800,449 | +18,901 | 4.87% | 116,430,630 |
| 2020-02-06 | 2020-02-04 | 3.100 | 36,781,548 | +9,451 | 4.87% | 114,035,630 |
| 2020-02-05 | 2020-02-03 | 2.984 | 36,772,097 | -18,901 | 4.86% | 109,726,227 |
| 2020-02-04 | 2020-01-31 | 2.952 | 36,790,998 | +28,351 | 4.87% | 108,614,727 |
| 2020-02-03 | 2020-01-30 | 2.878 | 36,762,647 | -9,450 | 4.86% | 105,808,028 |
| 2020-01-31 | 2020-01-29 | 2.878 | 36,772,097 | +37,802 | 4.86% | 105,835,226 |
| 2020-01-30 | 2020-01-24 | 2.910 | 36,734,295 | +28,351 | 4.86% | 106,892,527 |
| 2020-01-29 | 2020-01-22 | 2.815 | 36,705,944 | +28,352 | 4.86% | 103,314,428 |
| 2020-01-22 | 2020-01-20 | 2.497 | 36,677,592 | -14,176 | 4.85% | 91,591,624 |
| 2020-01-21 | 2020-01-17 | 2.201 | 36,691,768 | -141,758 | 4.85% | 80,756,021 |
| 2020-01-20 | 2020-01-16 | 1.958 | 36,833,526 | +35,827,033 | 4.87% | 72,103,769 |
| 2020-01-17 | 2020-01-15 | 1.979 | 1,006,493 | -4,725 | 0.13% | 1,991,569 |
| 2020-01-14 | 2020-01-10 | 1.936 | 1,011,218 | +61,428 | 0.13% | 1,958,118 |
| 2020-01-13 | 2020-01-09 | 2.010 | 949,790 | +28,352 | 0.13% | 1,909,520 |
| 2020-01-10 | 2020-01-08 | 1.979 | 921,438 | -85,055 | 0.12% | 1,823,269 |
| 2020-01-09 | 2020-01-07 | 2.106 | 1,006,493 | -18,901 | 0.13% | 2,119,370 |
| 2020-01-08 | 2020-01-06 | 2.010 | 1,025,394 | -396,923 | 0.14% | 2,061,519 |
| 2020-01-06 | 2020-01-02 | 2.106 | 1,422,317 | -141,758 | 0.19% | 2,994,970 |
| 2020-01-03 | 2019-12-31 | 2.063 | 1,564,075 | -165,385 | 0.21% | 3,227,269 |
| 2020-01-02 | 2019-12-27 | 1.989 | 1,729,460 | -47,253 | 0.23% | 3,440,419 |
| 2019-12-30 | 2019-12-24 | 1.947 | 1,776,713 | +14,176 | 0.24% | 3,459,219 |
| 2019-12-27 | 2019-12-20 | 1.968 | 1,762,537 | -56,703 | 0.23% | 3,468,919 |
| 2019-12-23 | 2019-12-19 | 2.010 | 1,819,240 | -47,253 | 0.24% | 3,657,519 |
| 2019-12-20 | 2019-12-18 | 2.032 | 1,866,493 | +23,626 | 0.25% | 3,792,019 |
| 2019-12-19 | 2019-12-17 | 2.116 | 1,842,867 | -56,703 | 0.24% | 3,900,021 |
| 2019-12-18 | 2019-12-16 | 1.989 | 1,899,570 | +9,451 | 0.25% | 3,778,819 |
| 2019-12-17 | 2019-12-13 | 1.979 | 1,890,119 | -9,451 | 0.25% | 3,740,018 |
| 2019-12-16 | 2019-12-12 | 2.010 | 1,899,570 | -9,450 | 0.25% | 3,819,019 |
| 2019-12-13 | 2019-12-11 | 1.979 | 1,909,020 | -4,726 | 0.25% | 3,777,418 |
| 2019-12-12 | 2019-12-10 | 2.116 | 1,913,746 | +9,451 | 0.25% | 4,050,021 |
| 2019-12-10 | 2019-12-06 | 1.905 | 1,904,295 | -387,473 | 0.25% | 3,627,018 |
| 2019-12-09 | 2019-12-05 | 1.915 | 2,291,768 | -89,780 | 0.30% | 4,389,269 |
| 2019-12-06 | 2019-12-04 | 1.968 | 2,381,548 | -226,813 | 0.32% | 4,687,219 |
| 2019-12-05 | 2019-12-03 | 1.725 | 2,608,361 | +269,341 | 0.35% | 4,498,816 |
| 2019-12-04 | 2019-12-02 | 1.651 | 2,339,020 | -56,704 | 0.31% | 3,861,015 |
| 2019-12-03 | 2019-11-29 | 1.555 | 2,395,724 | -137,033 | 0.32% | 3,726,465 |
| 2019-12-02 | 2019-11-28 | 1.503 | 2,532,757 | -9,450 | 0.34% | 3,805,615 |
| 2019-11-29 | 2019-11-27 | 1.439 | 2,542,207 | -4,726 | 0.34% | 3,658,413 |
| 2019-11-28 | 2019-11-26 | 1.513 | 2,546,933 | +80,330 | 0.34% | 3,853,865 |
| 2019-11-27 | 2019-11-25 | 1.481 | 2,466,603 | +51,978 | 0.33% | 3,654,014 |
| 2019-11-26 | 2019-11-22 | 1.312 | 2,414,625 | -132,308 | 0.32% | 3,168,213 |
| 2019-11-25 | 2019-11-21 | 1.259 | 2,546,933 | -18,901 | 0.34% | 3,207,062 |
| 2019-11-22 | 2019-11-20 | 1.302 | 2,565,834 | -108,681 | 0.34% | 3,339,463 |
| 2019-11-21 | 2019-11-19 | 1.323 | 2,674,515 | -56,703 | 0.35% | 3,537,513 |
| 2019-11-19 | 2019-11-15 | 1.302 | 2,731,218 | -146,484 | 0.36% | 3,554,712 |
| 2019-11-18 | 2019-11-14 | 1.312 | 2,877,702 | -70,879 | 0.38% | 3,775,813 |
| 2019-11-15 | 2019-11-13 | 1.291 | 2,948,581 | -47,253 | 0.39% | 3,806,412 |
| 2019-11-14 | 2019-11-12 | 1.354 | 2,995,834 | -18,901 | 0.40% | 4,057,613 |
| 2019-11-13 | 2019-11-11 | 1.418 | 3,014,735 | -14,176 | 0.40% | 4,274,614 |
| 2019-11-11 | 2019-11-07 | 1.460 | 3,028,911 | +42,528 | 0.40% | 4,422,914 |
| 2019-11-08 | 2019-11-06 | 1.481 | 2,986,383 | +33,077 | 0.40% | 4,424,014 |
| 2019-11-07 | 2019-11-05 | 1.439 | 2,953,306 | -113,407 | 0.39% | 4,250,013 |
| 2019-11-06 | 2019-11-04 | 1.407 | 3,066,713 | -31,187 | 0.41% | 4,315,864 |
| 2019-11-04 | 2019-10-31 | 1.280 | 3,097,900 | +85,055 | 0.41% | 3,966,393 |
| 2019-11-01 | 2019-10-30 | 1.270 | 3,012,845 | +61,429 | 0.40% | 3,825,612 |
| 2019-10-31 | 2019-10-29 | 1.280 | 2,951,416 | +9,451 | 0.39% | 3,778,842 |
| 2019-10-30 | 2019-10-28 | 1.302 | 2,941,965 | -14,176 | 0.39% | 3,829,002 |
| 2019-10-28 | 2019-10-24 | 1.481 | 2,956,141 | +4,725 | 0.39% | 4,379,214 |
| 2019-10-25 | 2019-10-23 | 1.460 | 2,951,416 | -9,451 | 0.39% | 4,309,754 |
| 2019-10-24 | 2019-10-22 | 1.503 | 2,960,867 | +18,902 | 0.39% | 4,448,875 |
| 2019-10-23 | 2019-10-21 | 1.481 | 2,941,965 | +12,285 | 0.39% | 4,358,213 |
| 2019-10-22 | 2019-10-18 | 1.407 | 2,929,680 | -37,802 | 0.39% | 4,123,014 |
| 2019-10-21 | 2019-10-17 | 1.365 | 2,967,482 | +14,176 | 0.39% | 4,050,613 |
| 2019-10-18 | 2019-10-16 | 1.333 | 2,953,306 | -28,352 | 0.39% | 3,937,512 |
| 2019-10-17 | 2019-10-15 | 1.376 | 2,981,658 | +250,440 | 0.39% | 4,101,513 |
| 2019-10-16 | 2019-10-14 | 1.503 | 2,731,218 | -137,033 | 0.36% | 4,103,814 |
| 2019-10-15 | 2019-10-11 | 1.566 | 2,868,251 | -94,506 | 0.38% | 4,491,814 |
| 2019-10-11 | 2019-10-09 | 1.640 | 2,962,757 | -35,912 | 0.39% | 4,859,266 |
| 2019-10-10 | 2019-10-08 | 1.630 | 2,998,669 | +56,704 | 0.40% | 4,886,436 |
| 2019-10-09 | 2019-10-04 | 1.587 | 2,941,965 | -18,902 | 0.39% | 4,669,514 |
| 2019-10-08 | 2019-10-03 | 1.619 | 2,960,867 | -14,175 | 0.39% | 4,793,506 |
| 2019-10-04 | 2019-10-02 | 1.608 | 2,975,042 | -4,726 | 0.39% | 4,784,975 |
| 2019-10-02 | 2019-09-27 | 1.587 | 2,979,768 | +18,901 | 0.39% | 4,729,515 |
| 2019-09-30 | 2019-09-26 | 1.555 | 2,960,867 | -4,725 | 0.39% | 4,605,525 |
| 2019-09-27 | 2019-09-25 | 1.608 | 2,965,592 | -198,461 | 0.39% | 4,769,775 |
| 2019-09-26 | 2019-09-24 | 1.704 | 3,164,053 | -37,803 | 0.42% | 5,390,295 |
| 2019-09-25 | 2019-09-23 | 1.735 | 3,201,856 | -85,055 | 0.42% | 5,556,337 |
| 2019-09-24 | 2019-09-20 | 1.693 | 3,286,911 | +245,715 | 0.43% | 5,564,817 |
| 2019-09-23 | 2019-09-19 | 1.672 | 3,041,196 | +40,637 | 0.40% | 5,084,455 |
| 2019-09-20 | 2019-09-18 | 1.682 | 3,000,559 | +28,352 | 0.40% | 5,048,266 |
| 2019-09-19 | 2019-09-17 | 1.672 | 2,972,207 | +439,450 | 0.39% | 4,969,115 |
| 2019-09-17 | 2019-09-13 | 1.428 | 2,532,757 | -56,703 | 0.34% | 3,618,014 |
| 2019-09-16 | 2019-09-12 | 1.428 | 2,589,460 | -75,604 | 0.34% | 3,699,014 |
| 2019-09-13 | 2019-09-11 | 1.365 | 2,665,064 | -18,901 | 0.35% | 3,637,812 |
| 2019-09-12 | 2019-09-10 | 1.323 | 2,683,965 | -127,583 | 0.36% | 3,550,012 |
| 2019-09-11 | 2019-09-09 | 1.270 | 2,811,548 | -14,176 | 0.37% | 3,570,012 |
| 2019-09-10 | 2019-09-06 | 1.249 | 2,825,724 | +4,726 | 0.37% | 3,528,212 |
| 2019-09-09 | 2019-09-05 | 1.259 | 2,820,998 | +47,252 | 0.37% | 3,552,161 |
| 2019-09-06 | 2019-09-04 | 1.302 | 2,773,746 | +4,726 | 0.37% | 3,610,063 |
| 2019-09-05 | 2019-09-03 | 1.386 | 2,769,020 | +94,505 | 0.37% | 3,838,312 |
| 2019-09-04 | 2019-09-02 | 1.354 | 2,674,515 | +80,330 | 0.35% | 3,622,413 |
| 2019-09-03 | 2019-08-30 | 1.249 | 2,594,185 | -193,737 | 0.34% | 3,239,111 |
| 2019-09-02 | 2019-08-29 | 1.376 | 2,787,922 | -113,406 | 0.37% | 3,835,014 |
| 2019-08-30 | 2019-08-28 | 1.397 | 2,901,328 | -61,429 | 0.38% | 4,052,413 |
| 2019-08-29 | 2019-08-27 | 1.460 | 2,962,757 | +349,671 | 0.39% | 4,326,314 |
| 2019-08-28 | 2019-08-26 | 1.270 | 2,613,086 | +14,175 | 0.35% | 3,318,012 |
| 2019-08-27 | 2019-08-23 | 1.227 | 2,598,911 | +94,506 | 0.34% | 3,190,012 |
| 2019-08-26 | 2019-08-22 | 1.354 | 2,504,405 | +793,846 | 0.33% | 3,392,013 |
| 2019-08-23 | 2019-08-21 | 1.058 | 1,710,559 | +37,802 | 0.23% | 1,810,010 |
| 2019-08-22 | 2019-08-20 | 0.984 | 1,672,757 | +354,396 | 0.22% | 1,646,110 |
| 2019-08-21 | 2019-08-19 | 0.921 | 1,318,361 | -14,176 | 0.17% | 1,213,659 |
| 2019-08-20 | 2019-08-16 | 0.868 | 1,332,537 | +56,703 | 0.18% | 1,156,208 |
| 2019-08-19 | 2019-08-15 | 0.899 | 1,275,834 | +4,726 | 0.17% | 1,147,509 |
| 2019-08-16 | 2019-08-14 | 0.847 | 1,271,108 | -4,726 | 0.17% | 1,076,008 |
| 2019-08-15 | 2019-08-13 | 0.836 | 1,275,834 | -18,901 | 0.17% | 1,066,508 |
| 2019-08-14 | 2019-08-12 | 0.889 | 1,294,735 | -4,725 | 0.17% | 1,150,809 |
| 2019-08-13 | 2019-08-09 | 0.878 | 1,299,460 | -47,253 | 0.17% | 1,141,258 |
| 2019-08-12 | 2019-08-08 | 0.931 | 1,346,713 | -174,835 | 0.18% | 1,254,009 |
| 2019-08-09 | 2019-08-07 | 0.889 | 1,521,548 | -1,261,648 | 0.20% | 1,352,408 |
| 2019-08-08 | 2019-08-06 | 0.889 | 2,783,196 | +236,263 | 0.37% | 2,473,808 |
| 2019-08-07 | 2019-08-05 | 1.100 | 2,546,933 | +968,682 | 0.34% | 2,802,811 |
| 2019-08-06 | 2019-08-02 | 0.878 | 1,578,251 | +14,176 | 0.21% | 1,386,108 |
| 2019-08-05 | 2019-08-01 | 0.921 | 1,564,075 | -278,792 | 0.21% | 1,439,858 |
| 2019-08-02 | 2019-07-31 | 0.688 | 1,842,867 | -47,252 | 0.24% | 1,267,507 |
| 2019-08-01 | 2019-07-30 | 0.667 | 1,890,119 | -56,704 | 0.25% | 1,260,006 |
| 2019-07-31 | 2019-07-29 | 0.656 | 1,946,823 | +259,890 | 0.26% | 1,277,206 |
| 2019-07-30 | 2019-07-26 | 0.688 | 1,686,933 | -33,076 | 0.22% | 1,160,257 |
| 2019-07-29 | 2019-07-25 | 0.677 | 1,720,009 | -33,077 | 0.23% | 1,164,806 |
| 2019-07-26 | 2019-07-24 | 0.677 | 1,753,086 | -203,187 | 0.23% | 1,187,206 |
| 2019-07-25 | 2019-07-23 | 0.677 | 1,956,273 | -122,857 | 0.26% | 1,324,806 |
| 2019-07-24 | 2019-07-22 | 0.667 | 2,079,130 | -240,989 | 0.28% | 1,386,006 |
| 2019-07-23 | 2019-07-19 | 0.667 | 2,320,119 | +37,802 | 0.31% | 1,546,656 |
| 2019-07-22 | 2019-07-18 | 0.667 | 2,282,317 | +4,725 | 0.30% | 1,521,456 |
| 2019-07-19 | 2019-07-17 | 0.698 | 2,277,592 | -491,419 | 0.30% | 1,590,607 |
| 2019-07-18 | 2019-07-16 | 0.730 | 2,769,011 | 0.37% | 2,021,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy