History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 9,422,000 | +0 | 0.86% | 782,026 |
| 2025-10-13 | 2025-10-09 | 0.088 | 9,422,000 | +0 | 0.86% | 829,136 |
| 2025-10-10 | 2025-10-08 | 0.083 | 9,422,000 | +0 | 0.86% | 782,026 |
| 2025-10-09 | 2025-10-06 | 0.084 | 9,422,000 | +0 | 0.86% | 791,448 |
| 2025-10-08 | 2025-10-03 | 0.083 | 9,422,000 | +0 | 0.86% | 782,026 |
| 2025-10-06 | 2025-10-02 | 0.085 | 9,422,000 | +0 | 0.86% | 800,870 |
| 2025-10-03 | 2025-09-30 | 0.098 | 9,422,000 | +0 | 0.86% | 923,356 |
| 2025-10-02 | 2025-09-29 | 0.091 | 9,422,000 | +0 | 0.86% | 857,402 |
| 2025-09-30 | 2025-09-26 | 0.095 | 9,422,000 | +0 | 0.86% | 895,090 |
| 2025-09-29 | 2025-09-25 | 0.091 | 9,422,000 | +0 | 0.86% | 857,402 |
| 2025-09-26 | 2025-09-24 | 0.091 | 9,422,000 | -5,000 | 0.86% | 857,402 |
| 2025-09-25 | 2025-09-23 | 0.096 | 9,427,000 | +70,000 | 0.86% | 904,992 |
| 2025-07-22 | 2025-07-18 | 0.079 | 9,357,000 | +10,000 | 0.85% | 739,203 |
| 2025-04-29 | 2025-04-25 | 0.090 | 9,347,000 | -60,000 | 0.85% | 841,230 |
| 2025-03-25 | 2025-03-21 | 0.087 | 9,407,000 | +5,000 | 0.86% | 818,409 |
| 2025-02-27 | 2025-02-25 | 0.104 | 9,402,000 | -300,000 | 0.86% | 977,808 |
| 2025-02-26 | 2025-02-24 | 0.108 | 9,702,000 | -5,000 | 0.88% | 1,047,816 |
| 2025-02-24 | 2025-02-20 | 0.113 | 9,707,000 | -220,000 | 0.88% | 1,096,891 |
| 2025-02-21 | 2025-02-19 | 0.122 | 9,927,000 | +505,000 | 0.90% | 1,211,094 |
| 2025-02-07 | 2025-02-05 | 0.113 | 9,422,000 | -10,000 | 0.86% | 1,064,686 |
| 2025-02-06 | 2025-02-04 | 0.116 | 9,432,000 | +10,000 | 0.86% | 1,094,112 |
| 2025-01-06 | 2025-01-02 | 0.117 | 9,422,000 | -40,000 | 0.86% | 1,102,374 |
| 2024-12-30 | 2024-12-24 | 0.148 | 9,462,000 | -145,000 | 0.86% | 1,400,376 |
| 2024-12-27 | 2024-12-20 | 0.130 | 9,607,000 | -160,000 | 0.87% | 1,248,910 |
| 2024-12-23 | 2024-12-19 | 0.106 | 9,767,000 | -10,000 | 0.89% | 1,035,302 |
| 2024-12-20 | 2024-12-18 | 0.100 | 9,777,000 | -105,000 | 0.89% | 977,700 |
| 2024-12-03 | 2024-11-29 | 0.096 | 9,882,000 | -50,000 | 0.90% | 948,672 |
| 2024-11-28 | 2024-11-26 | 0.090 | 9,932,000 | +5,000 | 0.90% | 893,880 |
| 2024-11-27 | 2024-11-25 | 0.090 | 9,927,000 | +50,000 | 0.90% | 893,430 |
| 2024-11-26 | 2024-11-22 | 0.100 | 9,877,000 | +90,000 | 0.90% | 987,700 |
| 2024-11-25 | 2024-11-21 | 0.105 | 9,787,000 | +130,000 | 0.89% | 1,027,635 |
| 2024-11-18 | 2024-11-14 | 0.120 | 9,657,000 | +25,000 | 0.88% | 1,158,840 |
| 2024-11-15 | 2024-11-13 | 0.121 | 9,632,000 | +25,000 | 0.88% | 1,165,472 |
| 2024-11-01 | 2024-10-30 | 0.120 | 9,607,000 | +80,000 | 0.87% | 1,152,840 |
| 2024-10-25 | 2024-10-23 | 0.146 | 9,527,000 | +135,000 | 0.87% | 1,390,942 |
| 2024-10-23 | 2024-10-21 | 0.167 | 9,392,000 | -360,000 | 0.86% | 1,568,464 |
| 2024-10-22 | 2024-10-18 | 0.127 | 9,752,000 | -115,000 | 0.89% | 1,238,504 |
| 2024-10-21 | 2024-10-17 | 0.105 | 9,867,000 | +35,000 | 0.90% | 1,036,035 |
| 2024-10-18 | 2024-10-16 | 0.113 | 9,832,000 | +235,000 | 0.90% | 1,111,016 |
| 2024-10-15 | 2024-10-10 | 0.127 | 9,597,000 | -80,000 | 0.87% | 1,218,819 |
| 2024-10-14 | 2024-10-09 | 0.134 | 9,677,000 | -20,000 | 0.88% | 1,296,718 |
| 2024-10-10 | 2024-10-08 | 0.135 | 9,697,000 | +130,000 | 0.88% | 1,309,095 |
| 2024-10-09 | 2024-10-07 | 0.185 | 9,567,000 | -1,890,000 | 0.87% | 1,769,895 |
| 2024-10-08 | 2024-10-04 | 0.117 | 11,457,000 | +5,000 | 1.04% | 1,340,469 |
| 2024-07-15 | 2024-07-11 | 0.097 | 11,452,000 | -10,000 | 1.04% | 1,110,844 |
| 2024-07-08 | 2024-07-04 | 0.103 | 11,462,000 | -100,000 | 1.04% | 1,180,586 |
| 2024-06-27 | 2024-06-25 | 0.107 | 11,562,000 | +100,000 | 1.05% | 1,237,134 |
| 2024-06-26 | 2024-06-24 | 0.114 | 11,462,000 | -15,000 | 1.04% | 1,306,668 |
| 2024-06-25 | 2024-06-21 | 0.110 | 11,477,000 | -35,000 | 1.05% | 1,262,470 |
| 2024-06-21 | 2024-06-19 | 0.097 | 11,512,000 | +200,000 | 1.05% | 1,116,664 |
| 2024-06-20 | 2024-06-18 | 0.090 | 11,312,000 | -100,000 | 1.03% | 1,018,080 |
| 2024-06-17 | 2024-06-13 | 0.074 | 11,412,000 | -200,000 | 1.04% | 844,488 |
| 2024-06-14 | 2024-06-12 | 0.085 | 11,612,000 | -70,000 | 1.06% | 987,020 |
| 2024-06-13 | 2024-06-11 | 0.088 | 11,682,000 | +40,000 | 1.06% | 1,028,016 |
| 2024-06-12 | 2024-06-07 | 0.073 | 11,642,000 | +200,000 | 1.06% | 849,866 |
| 2024-06-11 | 2024-06-06 | 0.081 | 11,442,000 | -55,000 | 1.04% | 926,802 |
| 2024-06-07 | 2024-06-05 | 0.105 | 11,497,000 | +85,000 | 1.05% | 1,207,185 |
| 2024-06-05 | 2024-06-03 | 0.045 | 11,412,000 | -100,000 | 1.04% | 513,540 |
| 2024-05-24 | 2024-05-22 | 0.050 | 11,512,000 | +100,000 | 1.05% | 575,600 |
| 2024-04-24 | 2024-04-22 | 0.041 | 11,412,000 | -5,000 | 1.04% | 467,892 |
| 2024-04-17 | 2024-04-15 | 0.039 | 11,417,000 | -10,000 | 1.04% | 445,263 |
| 2023-12-21 | 2023-12-19 | 0.043 | 11,427,000 | -5,000 | 1.04% | 491,361 |
| 2023-07-18 | 2023-07-13 | 0.063 | 11,432,000 | -10,000 | 1.04% | 720,216 |
| 2023-05-30 | 2023-05-25 | 0.061 | 11,442,000 | -55,000 | 1.04% | 697,962 |
| 2023-05-22 | 2023-05-18 | 0.063 | 11,497,000 | +195,000 | 1.05% | 724,311 |
| 2023-02-14 | 2023-02-10 | 0.092 | 11,302,000 | +5,000 | 1.03% | 1,039,784 |
| 2023-02-13 | 2023-02-09 | 0.093 | 11,297,000 | -15,000 | 1.03% | 1,050,621 |
| 2023-02-10 | 2023-02-08 | 0.093 | 11,312,000 | -5,000 | 1.03% | 1,052,016 |
| 2023-02-09 | 2023-02-07 | 0.090 | 11,317,000 | +29,000 | 1.03% | 1,018,530 |
| 2023-02-08 | 2023-02-06 | 0.087 | 11,288,000 | -10,000 | 1.03% | 982,056 |
| 2023-02-06 | 2023-02-02 | 0.091 | 11,298,000 | -5,000 | 1.03% | 1,028,118 |
| 2023-02-03 | 2023-02-01 | 0.081 | 11,303,000 | -30,000 | 1.03% | 915,543 |
| 2023-02-01 | 2023-01-30 | 0.076 | 11,333,000 | -25,000 | 1.03% | 861,308 |
| 2023-01-17 | 2023-01-13 | 0.079 | 11,358,000 | -25,000 | 1.03% | 897,282 |
| 2023-01-03 | 2022-12-29 | 0.068 | 11,383,000 | -20,000 | 1.04% | 774,044 |
| 2022-12-28 | 2022-12-22 | 0.070 | 11,403,000 | +2,098,000 | 1.43% | 798,210 |
| 2022-12-15 | 2022-12-13 | 0.075 | 9,305,000 | +100,000 | 1.16% | 697,875 |
| 2022-12-13 | 2022-12-09 | 0.070 | 9,205,000 | -15,000 | 1.15% | 644,350 |
| 2022-12-09 | 2022-12-07 | 0.066 | 9,220,000 | -25,000 | 1.15% | 608,520 |
| 2022-12-08 | 2022-12-06 | 0.072 | 9,245,000 | -35,000 | 1.16% | 665,640 |
| 2022-12-07 | 2022-12-05 | 0.073 | 9,280,000 | -20,000 | 1.16% | 677,440 |
| 2022-11-30 | 2022-11-28 | 0.069 | 9,300,000 | +15,000 | 1.16% | 641,700 |
| 2022-11-24 | 2022-11-22 | 0.070 | 9,285,000 | +25,000 | 1.16% | 649,950 |
| 2022-11-23 | 2022-11-21 | 0.073 | 9,260,000 | +10,000 | 1.16% | 675,980 |
| 2022-11-18 | 2022-11-16 | 0.083 | 9,250,000 | +508,242 | 1.16% | 763,448 |
| 2022-11-17 | 2022-11-15 | 0.077 | 8,741,758 | +4,725 | 1.16% | 675,250 |
| 2022-11-16 | 2022-11-14 | 0.087 | 8,737,033 | +9,451 | 1.16% | 758,090 |
| 2022-11-07 | 2022-11-03 | 0.091 | 8,727,582 | +4,725 | 1.15% | 794,210 |
| 2022-09-14 | 2022-09-09 | 0.140 | 8,722,857 | -141,758 | 1.15% | 1,218,360 |
| 2022-09-05 | 2022-09-01 | 0.143 | 8,864,615 | -18,901 | 1.17% | 1,266,300 |
| 2022-08-24 | 2022-08-22 | 0.151 | 8,883,516 | -80,330 | 1.17% | 1,344,200 |
| 2022-08-23 | 2022-08-19 | 0.147 | 8,963,846 | -4,725 | 1.19% | 1,318,415 |
| 2022-08-22 | 2022-08-18 | 0.150 | 8,968,571 | -33,077 | 1.19% | 1,347,580 |
| 2022-08-03 | 2022-08-01 | 0.144 | 9,001,648 | +9,450 | 1.19% | 1,295,400 |
| 2022-08-02 | 2022-07-29 | 0.146 | 8,992,198 | -9,450 | 1.19% | 1,313,070 |
| 2022-07-26 | 2022-07-22 | 0.154 | 9,001,648 | +9,450 | 1.19% | 1,390,650 |
| 2022-07-25 | 2022-07-21 | 0.159 | 8,992,198 | +4,375,605 | 1.19% | 1,427,250 |
| 2022-07-22 | 2022-07-20 | 0.170 | 4,616,593 | +61,428 | 0.61% | 786,485 |
| 2022-07-19 | 2022-07-15 | 0.145 | 4,555,165 | -94,505 | 0.60% | 660,340 |
| 2022-06-28 | 2022-06-24 | 0.149 | 4,649,670 | -189,011 | 0.61% | 693,720 |
| 2022-06-22 | 2022-06-20 | 0.145 | 4,838,681 | +9,450 | 0.64% | 701,440 |
| 2022-06-14 | 2022-06-10 | 0.158 | 4,829,231 | -14,176 | 0.64% | 761,390 |
| 2022-06-09 | 2022-06-07 | 0.144 | 4,843,407 | -94,505 | 0.64% | 697,000 |
| 2022-05-16 | 2022-05-12 | 0.148 | 4,937,912 | +4,725 | 0.65% | 731,500 |
| 2022-05-05 | 2022-05-03 | 0.149 | 4,933,187 | +94,506 | 0.65% | 736,020 |
| 2022-03-30 | 2022-03-28 | 0.140 | 4,838,681 | -75,605 | 0.64% | 675,840 |
| 2022-03-09 | 2022-03-07 | 0.164 | 4,914,286 | -18,901 | 0.65% | 806,000 |
| 2022-03-08 | 2022-03-04 | 0.161 | 4,933,187 | +18,901 | 0.65% | 793,440 |
| 2022-01-18 | 2022-01-14 | 0.201 | 4,914,286 | -283,516 | 0.65% | 988,000 |
| 2021-12-21 | 2021-12-17 | 0.217 | 5,197,802 | -9,451 | 0.69% | 1,127,500 |
| 2021-11-23 | 2021-11-19 | 0.232 | 5,207,253 | -28,351 | 0.69% | 1,206,690 |
| 2021-11-12 | 2021-11-10 | 0.225 | 5,235,604 | -28,352 | 0.69% | 1,180,020 |
| 2021-11-05 | 2021-11-03 | 0.238 | 5,263,956 | -37,802 | 0.70% | 1,253,250 |
| 2021-11-04 | 2021-11-02 | 0.234 | 5,301,758 | -4,726 | 0.70% | 1,239,810 |
| 2021-10-25 | 2021-10-21 | 0.239 | 5,306,484 | +47,253 | 0.70% | 1,268,990 |
| 2021-10-22 | 2021-10-20 | 0.239 | 5,259,231 | -4,725 | 0.70% | 1,257,690 |
| 2021-10-12 | 2021-10-08 | 0.228 | 5,263,956 | -47,253 | 0.70% | 1,197,550 |
| 2021-10-11 | 2021-10-07 | 0.231 | 5,311,209 | +47,253 | 0.70% | 1,225,160 |
| 2021-09-09 | 2021-09-07 | 0.280 | 5,263,956 | +4,725 | 0.70% | 1,476,050 |
| 2021-09-01 | 2021-08-30 | 0.296 | 5,259,231 | +4,726 | 0.70% | 1,558,200 |
| 2021-08-17 | 2021-08-13 | 0.291 | 5,254,505 | +56,703 | 0.69% | 1,529,000 |
| 2021-08-11 | 2021-08-09 | 0.291 | 5,197,802 | -66,154 | 0.69% | 1,512,500 |
| 2021-08-06 | 2021-08-04 | 0.296 | 5,263,956 | -113,407 | 0.70% | 1,559,600 |
| 2021-08-05 | 2021-08-03 | 0.296 | 5,377,363 | +14,176 | 0.71% | 1,593,200 |
| 2021-08-04 | 2021-08-02 | 0.307 | 5,363,187 | +66,154 | 0.71% | 1,645,750 |
| 2021-08-03 | 2021-07-30 | 0.302 | 5,297,033 | +47,253 | 0.70% | 1,597,425 |
| 2021-07-29 | 2021-07-27 | 0.286 | 5,249,780 | +75,604 | 0.69% | 1,499,850 |
| 2021-07-28 | 2021-07-26 | 0.291 | 5,174,176 | +94,506 | 0.68% | 1,505,625 |
| 2021-07-22 | 2021-07-20 | 0.291 | 5,079,670 | +9,450 | 0.67% | 1,478,125 |
| 2021-07-21 | 2021-07-19 | 0.302 | 5,070,220 | -9,450 | 0.67% | 1,529,025 |
| 2021-07-16 | 2021-07-14 | 0.302 | 5,079,670 | -61,429 | 0.67% | 1,531,875 |
| 2021-07-15 | 2021-07-13 | 0.302 | 5,141,099 | +99,231 | 0.68% | 1,550,400 |
| 2021-07-14 | 2021-07-12 | 0.317 | 5,041,868 | -127,583 | 0.67% | 1,600,500 |
| 2021-07-13 | 2021-07-09 | 0.291 | 5,169,451 | +23,627 | 0.68% | 1,504,250 |
| 2021-07-12 | 2021-07-08 | 0.296 | 5,145,824 | +37,802 | 0.68% | 1,524,600 |
| 2021-07-08 | 2021-07-06 | 0.302 | 5,108,022 | -75,604 | 0.68% | 1,540,425 |
| 2021-07-07 | 2021-07-05 | 0.307 | 5,183,626 | +4,725 | 0.69% | 1,590,650 |
| 2021-07-06 | 2021-07-02 | 0.323 | 5,178,901 | -37,802 | 0.68% | 1,671,400 |
| 2021-07-05 | 2021-06-30 | 0.333 | 5,216,703 | +23,626 | 0.69% | 1,738,800 |
| 2021-07-02 | 2021-06-29 | 0.339 | 5,193,077 | -179,560 | 0.69% | 1,758,400 |
| 2021-06-30 | 2021-06-28 | 0.344 | 5,372,637 | +94,505 | 0.71% | 1,847,625 |
| 2021-06-29 | 2021-06-25 | 0.328 | 5,278,132 | +113,407 | 0.70% | 1,731,350 |
| 2021-06-28 | 2021-06-24 | 0.349 | 5,164,725 | +42,527 | 0.68% | 1,803,450 |
| 2021-06-25 | 2021-06-23 | 0.349 | 5,122,198 | +37,802 | 0.68% | 1,788,600 |
| 2021-06-21 | 2021-06-17 | 0.275 | 5,084,396 | +47,253 | 0.67% | 1,398,800 |
| 2021-06-18 | 2021-06-16 | 0.280 | 5,037,143 | -94,505 | 0.67% | 1,412,450 |
| 2021-06-11 | 2021-06-09 | 0.280 | 5,131,648 | -56,704 | 0.68% | 1,438,950 |
| 2021-06-08 | 2021-06-04 | 0.286 | 5,188,352 | -37,802 | 0.69% | 1,482,300 |
| 2021-06-03 | 2021-06-01 | 0.286 | 5,226,154 | +94,506 | 0.69% | 1,493,100 |
| 2021-06-02 | 2021-05-31 | 0.291 | 5,131,648 | -9,451 | 0.68% | 1,493,250 |
| 2021-06-01 | 2021-05-28 | 0.296 | 5,141,099 | +18,901 | 0.68% | 1,523,200 |
| 2021-05-31 | 2021-05-27 | 0.317 | 5,122,198 | +37,802 | 0.68% | 1,626,000 |
| 2021-05-28 | 2021-05-26 | 0.286 | 5,084,396 | -113,406 | 0.67% | 1,452,600 |
| 2021-05-27 | 2021-05-25 | 0.291 | 5,197,802 | -9,451 | 0.69% | 1,512,500 |
| 2021-05-26 | 2021-05-24 | 0.286 | 5,207,253 | -18,901 | 0.69% | 1,487,700 |
| 2021-05-24 | 2021-05-20 | 0.286 | 5,226,154 | -47,253 | 0.69% | 1,493,100 |
| 2021-05-21 | 2021-05-18 | 0.286 | 5,273,407 | +113,407 | 0.70% | 1,506,600 |
| 2021-05-20 | 2021-05-17 | 0.280 | 5,160,000 | +47,253 | 0.68% | 1,446,900 |
| 2021-05-12 | 2021-05-10 | 0.302 | 5,112,747 | +113,406 | 0.68% | 1,541,850 |
| 2021-05-11 | 2021-05-07 | 0.302 | 4,999,341 | -23,626 | 0.66% | 1,507,650 |
| 2021-05-05 | 2021-05-03 | 0.317 | 5,022,967 | +28,352 | 0.66% | 1,594,500 |
| 2021-05-04 | 2021-04-30 | 0.333 | 4,994,615 | +4,725 | 0.66% | 1,664,775 |
| 2021-05-03 | 2021-04-29 | 0.333 | 4,989,890 | +33,077 | 0.66% | 1,663,200 |
| 2021-04-30 | 2021-04-28 | 0.365 | 4,956,813 | -14,176 | 0.66% | 1,809,525 |
| 2021-04-29 | 2021-04-27 | 0.339 | 4,970,989 | -94,506 | 0.66% | 1,683,200 |
| 2021-04-28 | 2021-04-26 | 0.312 | 5,065,495 | +23,627 | 0.67% | 1,581,200 |
| 2021-04-27 | 2021-04-23 | 0.312 | 5,041,868 | -42,528 | 0.67% | 1,573,825 |
| 2021-04-26 | 2021-04-22 | 0.344 | 5,084,396 | +37,803 | 0.67% | 1,748,500 |
| 2021-04-23 | 2021-04-21 | 0.280 | 5,046,593 | +4,725 | 0.67% | 1,415,100 |
| 2021-04-20 | 2021-04-16 | 0.291 | 5,041,868 | -9,451 | 0.67% | 1,467,125 |
| 2021-04-19 | 2021-04-15 | 0.291 | 5,051,319 | +4,726 | 0.67% | 1,469,875 |
| 2021-04-14 | 2021-04-12 | 0.291 | 5,046,593 | +14,175 | 0.67% | 1,468,500 |
| 2021-04-13 | 2021-04-09 | 0.302 | 5,032,418 | -18,901 | 0.67% | 1,517,625 |
| 2021-04-12 | 2021-04-08 | 0.296 | 5,051,319 | +9,451 | 0.67% | 1,496,600 |
| 2021-04-09 | 2021-04-07 | 0.307 | 5,041,868 | +80,330 | 0.67% | 1,547,150 |
| 2021-04-08 | 2021-04-01 | 0.291 | 4,961,538 | +165,384 | 0.66% | 1,443,750 |
| 2021-04-07 | 2021-03-31 | 0.339 | 4,796,154 | +179,561 | 0.63% | 1,624,000 |
| 2021-04-01 | 2021-03-30 | 0.392 | 4,616,593 | -165,385 | 0.61% | 1,807,450 |
| 2021-03-31 | 2021-03-29 | 0.307 | 4,781,978 | -14,176 | 0.63% | 1,467,400 |
| 2021-03-29 | 2021-03-25 | 0.291 | 4,796,154 | +14,176 | 0.63% | 1,395,625 |
| 2021-03-26 | 2021-03-24 | 0.286 | 4,781,978 | +56,703 | 0.63% | 1,366,200 |
| 2021-03-24 | 2021-03-22 | 0.296 | 4,725,275 | -23,626 | 0.63% | 1,400,000 |
| 2021-03-18 | 2021-03-16 | 0.302 | 4,748,901 | +4,725 | 0.63% | 1,432,125 |
| 2021-03-15 | 2021-03-11 | 0.312 | 4,744,176 | +103,956 | 0.63% | 1,480,900 |
| 2021-03-11 | 2021-03-09 | 0.286 | 4,640,220 | -108,681 | 0.61% | 1,325,700 |
| 2021-03-10 | 2021-03-08 | 0.275 | 4,748,901 | -23,626 | 0.63% | 1,306,500 |
| 2021-03-09 | 2021-03-05 | 0.302 | 4,772,527 | +14,175 | 0.63% | 1,439,250 |
| 2021-03-04 | 2021-03-02 | 0.328 | 4,758,352 | -37,802 | 0.63% | 1,560,850 |
| 2021-03-03 | 2021-03-01 | 0.339 | 4,796,154 | +42,528 | 0.63% | 1,624,000 |
| 2021-03-02 | 2021-02-26 | 0.312 | 4,753,626 | -9,451 | 0.63% | 1,483,850 |
| 2021-03-01 | 2021-02-25 | 0.328 | 4,763,077 | +28,352 | 0.63% | 1,562,400 |
| 2021-02-26 | 2021-02-24 | 0.323 | 4,734,725 | +47,252 | 0.63% | 1,528,050 |
| 2021-02-25 | 2021-02-23 | 0.354 | 4,687,473 | +61,429 | 0.62% | 1,661,600 |
| 2021-02-24 | 2021-02-22 | 0.344 | 4,626,044 | +4,725 | 0.61% | 1,590,875 |
| 2021-02-23 | 2021-02-19 | 0.370 | 4,621,319 | +18,901 | 0.61% | 1,711,500 |
| 2021-02-22 | 2021-02-18 | 0.381 | 4,602,418 | +14,176 | 0.61% | 1,753,200 |
| 2021-02-19 | 2021-02-17 | 0.360 | 4,588,242 | +198,462 | 0.61% | 1,650,700 |
| 2021-02-18 | 2021-02-16 | 0.381 | 4,389,780 | -85,055 | 0.58% | 1,672,200 |
| 2021-02-17 | 2021-02-11 | 0.296 | 4,474,835 | +51,978 | 0.59% | 1,325,800 |
| 2021-02-16 | 2021-02-09 | 0.265 | 4,422,857 | -56,703 | 0.58% | 1,170,000 |
| 2021-02-09 | 2021-02-05 | 0.258 | 4,479,560 | +56,703 | 0.59% | 1,156,560 |
| 2021-02-05 | 2021-02-03 | 0.261 | 4,422,857 | -137,033 | 0.58% | 1,155,960 |
| 2021-02-04 | 2021-02-02 | 0.254 | 4,559,890 | -85,055 | 0.60% | 1,158,000 |
| 2021-02-03 | 2021-02-01 | 0.250 | 4,644,945 | -9,451 | 0.61% | 1,159,940 |
| 2021-02-02 | 2021-01-29 | 0.253 | 4,654,396 | -85,055 | 0.62% | 1,177,075 |
| 2021-02-01 | 2021-01-28 | 0.251 | 4,739,451 | +18,902 | 0.63% | 1,188,555 |
| 2021-01-29 | 2021-01-27 | 0.263 | 4,720,549 | +103,956 | 0.62% | 1,243,755 |
| 2021-01-28 | 2021-01-26 | 0.296 | 4,616,593 | +47,252 | 0.61% | 1,367,800 |
| 2021-01-27 | 2021-01-25 | 0.312 | 4,569,341 | +4,726 | 0.60% | 1,426,325 |
| 2021-01-26 | 2021-01-22 | 0.312 | 4,564,615 | -326,044 | 0.60% | 1,424,850 |
| 2021-01-25 | 2021-01-21 | 0.242 | 4,890,659 | -4,726 | 0.65% | 1,185,075 |
| 2021-01-22 | 2021-01-20 | 0.214 | 4,895,385 | -47,252 | 0.65% | 1,046,360 |
| 2021-01-21 | 2021-01-19 | 0.206 | 4,942,637 | +217,362 | 0.65% | 1,019,850 |
| 2021-01-19 | 2021-01-15 | 0.205 | 4,725,275 | +56,704 | 0.63% | 970,000 |
| 2021-01-18 | 2021-01-14 | 0.206 | 4,668,571 | -94,506 | 0.62% | 963,300 |
| 2021-01-15 | 2021-01-13 | 0.213 | 4,763,077 | +94,506 | 0.63% | 1,013,040 |
| 2021-01-05 | 2020-12-31 | 0.210 | 4,668,571 | +9,450 | 0.62% | 978,120 |
| 2021-01-04 | 2020-12-29 | 0.220 | 4,659,121 | +37,802 | 0.62% | 1,025,440 |
| 2020-12-28 | 2020-12-22 | 0.211 | 4,621,319 | -14,176 | 0.61% | 973,110 |
| 2020-12-18 | 2020-12-16 | 0.221 | 4,635,495 | +189,011 | 0.61% | 1,025,145 |
| 2020-12-11 | 2020-12-09 | 0.225 | 4,446,484 | -61,428 | 0.59% | 1,002,165 |
| 2020-11-27 | 2020-11-25 | 0.233 | 4,507,912 | +14,176 | 0.60% | 1,049,400 |
| 2020-11-24 | 2020-11-20 | 0.243 | 4,493,736 | +18,901 | 0.59% | 1,093,650 |
| 2020-11-18 | 2020-11-16 | 0.236 | 4,474,835 | +75,604 | 0.59% | 1,055,905 |
| 2020-11-16 | 2020-11-12 | 0.240 | 4,399,231 | -14,176 | 0.58% | 1,056,685 |
| 2020-11-13 | 2020-11-11 | 0.253 | 4,413,407 | +132,308 | 0.58% | 1,116,130 |
| 2020-11-12 | 2020-11-10 | 0.240 | 4,281,099 | -42,527 | 0.57% | 1,028,310 |
| 2020-11-11 | 2020-11-09 | 0.250 | 4,323,626 | +99,230 | 0.57% | 1,079,700 |
| 2020-11-10 | 2020-11-06 | 0.232 | 4,224,396 | +47,253 | 0.56% | 978,930 |
| 2020-11-05 | 2020-11-03 | 0.238 | 4,177,143 | -18,901 | 0.55% | 994,500 |
| 2020-11-04 | 2020-11-02 | 0.236 | 4,196,044 | -47,253 | 0.56% | 990,120 |
| 2020-11-03 | 2020-10-30 | 0.240 | 4,243,297 | +66,154 | 0.56% | 1,019,230 |
| 2020-10-15 | 2020-10-12 | 0.280 | 4,177,143 | -85,055 | 0.55% | 1,171,300 |
| 2020-10-14 | 2020-10-09 | 0.275 | 4,262,198 | +14,176 | 0.56% | 1,172,600 |
| 2020-10-09 | 2020-10-07 | 0.286 | 4,248,022 | -7,116,264 | 0.56% | 1,213,650 |
| 2020-10-08 | 2020-10-06 | 0.257 | 11,364,286 | -585,934 | 1.50% | 2,922,075 |
| 2020-10-07 | 2020-10-05 | 0.238 | 11,950,220 | -524,505 | 1.58% | 2,845,125 |
| 2020-10-06 | 2020-09-30 | 0.243 | 12,474,725 | -226,813 | 1.65% | 3,036,000 |
| 2020-10-05 | 2020-09-29 | 0.240 | 12,701,538 | -354,396 | 1.68% | 3,050,880 |
| 2020-09-30 | 2020-09-28 | 0.245 | 13,055,934 | -302,418 | 1.73% | 3,205,080 |
| 2020-09-29 | 2020-09-25 | 0.248 | 13,358,352 | -732,417 | 1.77% | 3,307,590 |
| 2020-09-28 | 2020-09-24 | 0.257 | 14,090,769 | -699,341 | 1.86% | 3,623,130 |
| 2020-09-25 | 2020-09-23 | 0.270 | 14,790,110 | +10,050,659 | 1.96% | 3,990,750 |
| 2020-09-24 | 2020-09-22 | 0.275 | 4,739,451 | -11,378,461 | 0.63% | 1,303,900 |
| 2020-09-23 | 2020-09-21 | 0.280 | 16,117,912 | -1,143,517 | 2.13% | 4,519,575 |
| 2020-09-22 | 2020-09-18 | 0.302 | 17,261,429 | -401,648 | 2.28% | 5,205,525 |
| 2020-09-21 | 2020-09-17 | 0.302 | 17,663,077 | +12,975,604 | 2.34% | 5,326,650 |
| 2020-09-18 | 2020-09-16 | 0.307 | 4,687,473 | -14,081,318 | 0.62% | 1,438,400 |
| 2020-09-17 | 2020-09-15 | 0.307 | 18,768,791 | -1,436,484 | 2.48% | 5,759,400 |
| 2020-09-16 | 2020-09-14 | 0.323 | 20,205,275 | -826,923 | 2.67% | 6,520,900 |
| 2020-09-15 | 2020-09-11 | 0.339 | 21,032,198 | -751,318 | 2.78% | 7,121,600 |
| 2020-09-14 | 2020-09-10 | 0.344 | 21,783,516 | -713,517 | 2.88% | 7,491,250 |
| 2020-09-11 | 2020-09-09 | 0.349 | 22,497,033 | -4,243,297 | 2.98% | 7,855,650 |
| 2020-09-10 | 2020-09-08 | 0.354 | 26,740,330 | -675,714 | 3.54% | 9,478,825 |
| 2020-09-09 | 2020-09-07 | 0.365 | 27,416,044 | -1,474,286 | 3.63% | 10,008,450 |
| 2020-09-08 | 2020-09-04 | 0.354 | 28,890,330 | -907,252 | 3.82% | 10,240,950 |
| 2020-09-07 | 2020-09-03 | 0.376 | 29,797,582 | -496,154 | 3.94% | 11,193,150 |
| 2020-09-04 | 2020-09-02 | 0.386 | 30,293,736 | +292,967 | 4.01% | 11,700,075 |
| 2020-09-03 | 2020-09-01 | 0.413 | 30,000,769 | -193,736 | 3.97% | 12,380,550 |
| 2020-09-02 | 2020-08-31 | 0.423 | 30,194,505 | -155,935 | 3.99% | 12,780,000 |
| 2020-09-01 | 2020-08-28 | 0.402 | 30,350,440 | +61,429 | 4.01% | 12,203,700 |
| 2020-08-31 | 2020-08-27 | 0.418 | 30,289,011 | +70,879 | 4.01% | 12,659,750 |
| 2020-08-28 | 2020-08-26 | 0.429 | 30,218,132 | +75,605 | 4.00% | 12,949,875 |
| 2020-08-27 | 2020-08-25 | 0.413 | 30,142,527 | +113,406 | 3.99% | 12,439,050 |
| 2020-08-24 | 2020-08-20 | 0.444 | 30,029,121 | -23,626 | 3.97% | 13,345,500 |
| 2020-08-21 | 2020-08-19 | 0.434 | 30,052,747 | -14,176 | 3.97% | 13,038,000 |
| 2020-08-20 | 2020-08-18 | 0.434 | 30,066,923 | -184,286 | 3.98% | 13,044,150 |
| 2020-08-19 | 2020-08-17 | 0.450 | 30,251,209 | +146,484 | 4.00% | 13,604,250 |
| 2020-08-18 | 2020-08-14 | 0.466 | 30,104,725 | +28,351 | 3.98% | 14,016,200 |
| 2020-08-17 | 2020-08-13 | 0.466 | 30,076,374 | +647,363 | 3.98% | 14,003,000 |
| 2020-08-14 | 2020-08-12 | 0.540 | 29,429,011 | -430,000 | 3.89% | 15,881,400 |
| 2020-08-13 | 2020-08-11 | 0.418 | 29,859,011 | +226,813 | 3.95% | 12,480,025 |
| 2020-08-12 | 2020-08-10 | 0.518 | 29,632,198 | -217,362 | 3.92% | 15,363,950 |
| 2020-08-11 | 2020-08-07 | 0.561 | 29,849,560 | +685,164 | 3.95% | 16,740,050 |
| 2020-08-10 | 2020-08-06 | 0.571 | 29,164,396 | +1,214,396 | 3.86% | 16,664,400 |
| 2020-08-07 | 2020-08-05 | 0.402 | 27,950,000 | -637,912 | 3.70% | 11,238,500 |
| 2020-08-06 | 2020-08-04 | 0.296 | 28,587,912 | +28,352 | 3.78% | 8,470,000 |
| 2020-08-05 | 2020-08-03 | 0.323 | 28,559,560 | -1,034,836 | 3.78% | 9,217,100 |
| 2020-08-04 | 2020-07-31 | 0.323 | 29,594,396 | -4,725 | 3.91% | 9,551,075 |
| 2020-08-03 | 2020-07-30 | 0.235 | 29,599,121 | -1,271,099 | 3.92% | 6,953,040 |
| 2020-07-31 | 2020-07-29 | 0.250 | 30,870,220 | -2,197,253 | 4.08% | 7,708,940 |
| 2020-07-30 | 2020-07-28 | 0.254 | 33,067,473 | +661,539 | 4.37% | 8,397,600 |
| 2020-07-29 | 2020-07-27 | 0.291 | 32,405,934 | -585,934 | 4.29% | 9,429,750 |
| 2020-07-28 | 2020-07-24 | 0.376 | 32,991,868 | +7,673,846 | 4.36% | 12,393,050 |
| 2020-07-13 | 2020-07-09 | 3.259 | 25,318,022 | -42,527 | 3.35% | 82,513,200 |
| 2020-07-10 | 2020-07-08 | 3.301 | 25,360,549 | +14,175 | 3.35% | 83,725,199 |
| 2020-07-09 | 2020-07-07 | 3.386 | 25,346,374 | +28,352 | 3.35% | 85,824,001 |
| 2020-07-03 | 2020-06-30 | 3.386 | 25,318,022 | -9,451 | 3.35% | 85,728,000 |
| 2020-07-02 | 2020-06-29 | 3.333 | 25,327,473 | -4,725 | 3.35% | 84,420,002 |
| 2020-06-30 | 2020-06-26 | 3.428 | 25,332,198 | +9,451 | 3.35% | 86,848,201 |
| 2020-06-29 | 2020-06-24 | 3.566 | 25,322,747 | -18,901 | 3.35% | 90,299,149 |
| 2020-06-19 | 2020-06-17 | 3.365 | 25,341,648 | -18,901 | 3.35% | 85,271,699 |
| 2020-06-18 | 2020-06-16 | 3.386 | 25,360,549 | +18,901 | 3.35% | 85,871,998 |
| 2020-06-17 | 2020-06-15 | 3.248 | 25,341,648 | +722,967 | 3.35% | 82,322,049 |
| 2020-06-15 | 2020-06-11 | 3.185 | 24,618,681 | +23,626 | 3.26% | 78,410,499 |
| 2020-05-29 | 2020-05-27 | 3.270 | 24,595,055 | +23,626 | 3.25% | 80,417,250 |
| 2020-05-25 | 2020-05-21 | 3.492 | 24,571,429 | -14,175 | 3.25% | 85,800,001 |
| 2020-05-22 | 2020-05-20 | 3.703 | 24,585,604 | -9,451 | 3.25% | 91,052,499 |
| 2020-05-21 | 2020-05-19 | 3.682 | 24,595,055 | +9,451 | 3.25% | 90,567,000 |
| 2020-05-20 | 2020-05-18 | 3.513 | 24,585,604 | +9,450 | 3.25% | 86,369,799 |
| 2020-05-13 | 2020-05-11 | 3.270 | 24,576,154 | +4,725 | 3.25% | 80,355,451 |
| 2020-05-06 | 2020-05-04 | 3.259 | 24,571,429 | -9,450 | 3.25% | 80,080,001 |
| 2020-05-05 | 2020-04-29 | 3.217 | 24,580,879 | +4,725 | 3.25% | 79,070,400 |
| 2020-04-28 | 2020-04-24 | 3.344 | 24,576,154 | +9,451 | 3.25% | 82,175,801 |
| 2020-04-27 | 2020-04-23 | 3.259 | 24,566,703 | -9,451 | 3.25% | 80,064,599 |
| 2020-04-20 | 2020-04-16 | 3.301 | 24,576,154 | -4,725 | 3.25% | 81,135,601 |
| 2020-04-17 | 2020-04-15 | 3.418 | 24,580,879 | +9,450 | 3.25% | 84,012,300 |
| 2020-04-16 | 2020-04-14 | 3.439 | 24,571,429 | +4,726 | 3.25% | 84,500,001 |
| 2020-04-15 | 2020-04-09 | 3.460 | 24,566,703 | -4,726 | 3.25% | 85,003,649 |
| 2020-04-09 | 2020-04-07 | 3.555 | 24,571,429 | +4,726 | 3.25% | 87,360,002 |
| 2020-04-08 | 2020-04-06 | 3.301 | 24,566,703 | -18,901 | 3.25% | 81,104,399 |
| 2020-04-07 | 2020-04-03 | 3.259 | 24,585,604 | +18,901 | 3.25% | 80,126,199 |
| 2020-04-03 | 2020-04-01 | 3.333 | 24,566,703 | +9,450 | 3.25% | 81,884,249 |
| 2020-03-19 | 2020-03-17 | 3.016 | 24,557,253 | -4,725 | 3.25% | 74,057,251 |
| 2020-03-12 | 2020-03-10 | 3.259 | 24,561,978 | +316,593 | 3.25% | 80,049,200 |
| 2020-03-11 | 2020-03-09 | 3.174 | 24,245,385 | -9,450 | 3.21% | 76,965,001 |
| 2020-03-10 | 2020-03-06 | 3.238 | 24,254,835 | +392,198 | 3.21% | 78,534,899 |
| 2020-03-09 | 2020-03-05 | 3.333 | 23,862,637 | +571,758 | 3.16% | 79,537,499 |
| 2020-03-06 | 2020-03-04 | 3.185 | 23,290,879 | +94,505 | 3.08% | 74,181,450 |
| 2020-03-04 | 2020-03-02 | 3.185 | 23,196,374 | +486,704 | 3.07% | 73,880,451 |
| 2020-03-03 | 2020-02-28 | 3.196 | 22,709,670 | +500,879 | 3.00% | 72,570,599 |
| 2020-03-02 | 2020-02-27 | 3.397 | 22,208,791 | +789,121 | 2.94% | 75,434,999 |
| 2020-02-28 | 2020-02-26 | 3.418 | 21,419,670 | +954,505 | 2.83% | 73,207,949 |
| 2020-02-27 | 2020-02-25 | 3.418 | 20,465,165 | +619,011 | 2.71% | 69,945,651 |
| 2020-02-26 | 2020-02-24 | 3.312 | 19,846,154 | +982,857 | 2.63% | 65,730,001 |
| 2020-02-25 | 2020-02-21 | 3.280 | 18,863,297 | +926,154 | 2.50% | 61,876,001 |
| 2020-02-24 | 2020-02-20 | 3.312 | 17,937,143 | +907,253 | 2.37% | 59,407,400 |
| 2020-02-21 | 2020-02-19 | 3.407 | 17,029,890 | +945,055 | 2.25% | 58,024,400 |
| 2020-02-20 | 2020-02-18 | 3.312 | 16,084,835 | +963,956 | 2.13% | 53,272,599 |
| 2020-02-19 | 2020-02-17 | 3.375 | 15,120,879 | +930,879 | 2.00% | 51,040,000 |
| 2020-02-18 | 2020-02-14 | 3.291 | 14,190,000 | +860,000 | 1.88% | 46,696,650 |
| 2020-02-17 | 2020-02-13 | 3.291 | 13,330,000 | +945,055 | 1.76% | 43,866,550 |
| 2020-02-14 | 2020-02-12 | 3.333 | 12,384,945 | +949,780 | 1.64% | 41,280,750 |
| 2020-02-13 | 2020-02-11 | 3.259 | 11,435,165 | +916,703 | 1.51% | 37,268,001 |
| 2020-02-12 | 2020-02-10 | 3.238 | 10,518,462 | +907,253 | 1.39% | 34,057,801 |
| 2020-02-11 | 2020-02-07 | 3.196 | 9,611,209 | +515,055 | 1.27% | 30,713,401 |
| 2020-02-10 | 2020-02-06 | 3.248 | 9,096,154 | +945,055 | 1.20% | 29,548,750 |
| 2020-02-07 | 2020-02-05 | 3.164 | 8,151,099 | +614,286 | 1.08% | 25,788,750 |
| 2020-02-06 | 2020-02-04 | 3.100 | 7,536,813 | +945,055 | 1.00% | 23,366,749 |
| 2020-02-05 | 2020-02-03 | 2.984 | 6,591,758 | +1,417,582 | 0.87% | 19,669,499 |
| 2020-02-04 | 2020-01-31 | 2.952 | 5,174,176 | +1,417,583 | 0.68% | 15,275,251 |
| 2020-02-03 | 2020-01-30 | 2.878 | 3,756,593 | +1,067,912 | 0.50% | 10,811,999 |
| 2020-01-31 | 2020-01-29 | 2.878 | 2,688,681 | +798,571 | 0.36% | 7,738,399 |
| 2020-01-30 | 2020-01-24 | 2.910 | 1,890,110 | +1,890,110 | 0.25% | 5,500,000 |
| 2020-01-22 | 2020-01-20 | 2.497 | 0 | -4,725 | ||
| 2020-01-21 | 2020-01-17 | 2.201 | 4,725 | -47,253 | 0.00% | 10,399 |
| 2020-01-16 | 2020-01-14 | 1.926 | 51,978 | +23,626 | 0.01% | 100,100 |
| 2020-01-13 | 2020-01-09 | 2.010 | 28,352 | +28,352 | 0.00% | 57,001 |
| 2020-01-10 | 2020-01-08 | 1.979 | 0 | -9,451 | ||
| 2020-01-06 | 2020-01-02 | 2.106 | 9,451 | -9,450 | 0.00% | 19,901 |
| 2020-01-02 | 2019-12-27 | 1.989 | 18,901 | +18,901 | 0.00% | 37,600 |
| 2019-12-20 | 2019-12-18 | 2.032 | 0 | -94,505 | ||
| 2019-12-19 | 2019-12-17 | 2.116 | 94,505 | -18,902 | 0.01% | 199,999 |
| 2019-12-17 | 2019-12-13 | 1.979 | 113,407 | -4,725 | 0.02% | 224,401 |
| 2019-12-13 | 2019-12-11 | 1.979 | 118,132 | -33,077 | 0.02% | 233,750 |
| 2019-12-10 | 2019-12-06 | 1.905 | 151,209 | +14,176 | 0.02% | 288,000 |
| 2019-12-09 | 2019-12-05 | 1.915 | 137,033 | +18,901 | 0.02% | 262,450 |
| 2019-12-06 | 2019-12-04 | 1.968 | 118,132 | -203,187 | 0.02% | 232,500 |
| 2019-12-03 | 2019-11-29 | 1.555 | 321,319 | -94,505 | 0.04% | 499,800 |
| 2019-12-02 | 2019-11-28 | 1.503 | 415,824 | -80,330 | 0.05% | 624,800 |
| 2019-11-28 | 2019-11-26 | 1.513 | 496,154 | -4,725 | 0.07% | 750,750 |
| 2019-11-27 | 2019-11-25 | 1.481 | 500,879 | -14,176 | 0.07% | 742,000 |
| 2019-11-26 | 2019-11-22 | 1.312 | 515,055 | -9,450 | 0.07% | 675,800 |
| 2019-11-19 | 2019-11-15 | 1.302 | 524,505 | +37,802 | 0.07% | 682,649 |
| 2019-11-15 | 2019-11-13 | 1.291 | 486,703 | +14,176 | 0.06% | 628,300 |
| 2019-11-14 | 2019-11-12 | 1.354 | 472,527 | -42,528 | 0.06% | 639,999 |
| 2019-11-13 | 2019-11-11 | 1.418 | 515,055 | +118,132 | 0.07% | 730,300 |
| 2019-11-12 | 2019-11-08 | 1.481 | 396,923 | -9,451 | 0.05% | 588,000 |
| 2019-11-08 | 2019-11-06 | 1.481 | 406,374 | -61,428 | 0.05% | 602,001 |
| 2019-11-05 | 2019-11-01 | 1.312 | 467,802 | -33,077 | 0.06% | 613,800 |
| 2019-11-04 | 2019-10-31 | 1.280 | 500,879 | +9,450 | 0.07% | 641,300 |
| 2019-11-01 | 2019-10-30 | 1.270 | 491,429 | +14,176 | 0.07% | 624,001 |
| 2019-10-31 | 2019-10-29 | 1.280 | 477,253 | +56,704 | 0.06% | 611,050 |
| 2019-10-30 | 2019-10-28 | 1.302 | 420,549 | +66,153 | 0.06% | 547,349 |
| 2019-10-28 | 2019-10-24 | 1.481 | 354,396 | +23,627 | 0.05% | 525,001 |
| 2019-10-23 | 2019-10-21 | 1.481 | 330,769 | -42,528 | 0.04% | 490,000 |
| 2019-10-17 | 2019-10-15 | 1.376 | 373,297 | +9,451 | 0.05% | 513,500 |
| 2019-10-15 | 2019-10-11 | 1.566 | 363,846 | -4,725 | 0.05% | 569,800 |
| 2019-10-09 | 2019-10-04 | 1.587 | 368,571 | +14,175 | 0.05% | 584,999 |
| 2019-10-08 | 2019-10-03 | 1.619 | 354,396 | -23,626 | 0.05% | 573,751 |
| 2019-10-03 | 2019-09-30 | 1.587 | 378,022 | +42,527 | 0.05% | 600,000 |
| 2019-10-02 | 2019-09-27 | 1.587 | 335,495 | +28,352 | 0.04% | 532,501 |
| 2019-09-30 | 2019-09-26 | 1.555 | 307,143 | -4,725 | 0.04% | 477,750 |
| 2019-09-27 | 2019-09-25 | 1.608 | 311,868 | +9,450 | 0.04% | 501,600 |
| 2019-09-26 | 2019-09-24 | 1.704 | 302,418 | -18,901 | 0.04% | 515,201 |
| 2019-09-25 | 2019-09-23 | 1.735 | 321,319 | -23,626 | 0.04% | 557,601 |
| 2019-09-24 | 2019-09-20 | 1.693 | 344,945 | +23,626 | 0.05% | 584,000 |
| 2019-09-23 | 2019-09-19 | 1.672 | 321,319 | +61,429 | 0.04% | 537,201 |
| 2019-09-20 | 2019-09-18 | 1.682 | 259,890 | +33,077 | 0.03% | 437,250 |
| 2019-09-19 | 2019-09-17 | 1.672 | 226,813 | +28,351 | 0.03% | 379,200 |
| 2019-09-18 | 2019-09-16 | 1.428 | 198,462 | -85,054 | 0.03% | 283,501 |
| 2019-09-17 | 2019-09-13 | 1.428 | 283,516 | -14,176 | 0.04% | 404,999 |
| 2019-09-16 | 2019-09-12 | 1.428 | 297,692 | -23,627 | 0.04% | 425,250 |
| 2019-09-13 | 2019-09-11 | 1.365 | 321,319 | +66,154 | 0.04% | 438,600 |
| 2019-09-12 | 2019-09-10 | 1.323 | 255,165 | +9,451 | 0.03% | 337,500 |
| 2019-09-10 | 2019-09-06 | 1.249 | 245,714 | -14,176 | 0.03% | 306,800 |
| 2019-09-09 | 2019-09-05 | 1.259 | 259,890 | -9,451 | 0.03% | 327,250 |
| 2019-09-05 | 2019-09-03 | 1.386 | 269,341 | -75,604 | 0.04% | 373,350 |
| 2019-09-04 | 2019-09-02 | 1.354 | 344,945 | +4,725 | 0.05% | 467,200 |
| 2019-09-03 | 2019-08-30 | 1.249 | 340,220 | -28,351 | 0.05% | 424,800 |
| 2019-09-02 | 2019-08-29 | 1.376 | 368,571 | -4,726 | 0.05% | 506,999 |
| 2019-08-30 | 2019-08-28 | 1.397 | 373,297 | -75,604 | 0.05% | 521,400 |
| 2019-08-29 | 2019-08-27 | 1.460 | 448,901 | +4,725 | 0.06% | 655,500 |
| 2019-08-28 | 2019-08-26 | 1.270 | 444,176 | +61,429 | 0.06% | 564,000 |
| 2019-08-27 | 2019-08-23 | 1.227 | 382,747 | -80,330 | 0.05% | 469,800 |
| 2019-08-26 | 2019-08-22 | 1.354 | 463,077 | -170,110 | 0.06% | 627,200 |
| 2019-08-23 | 2019-08-21 | 1.058 | 633,187 | +28,352 | 0.08% | 670,000 |
| 2019-08-22 | 2019-08-20 | 0.984 | 604,835 | +33,077 | 0.08% | 595,200 |
| 2019-08-21 | 2019-08-19 | 0.921 | 571,758 | +9,450 | 0.08% | 526,350 |
| 2019-08-19 | 2019-08-15 | 0.899 | 562,308 | +23,627 | 0.07% | 505,750 |
| 2019-08-16 | 2019-08-14 | 0.847 | 538,681 | -18,901 | 0.07% | 456,000 |
| 2019-08-15 | 2019-08-13 | 0.836 | 557,582 | -18,902 | 0.07% | 466,100 |
| 2019-08-12 | 2019-08-08 | 0.931 | 576,484 | -33,076 | 0.08% | 536,800 |
| 2019-08-08 | 2019-08-06 | 0.889 | 609,560 | +108,681 | 0.08% | 541,800 |
| 2019-08-07 | 2019-08-05 | 1.100 | 500,879 | +56,703 | 0.07% | 551,200 |
| 2019-08-06 | 2019-08-02 | 0.878 | 444,176 | -51,978 | 0.06% | 390,100 |
| 2019-08-05 | 2019-08-01 | 0.921 | 496,154 | +14,176 | 0.07% | 456,750 |
| 2019-08-02 | 2019-07-31 | 0.688 | 481,978 | -28,352 | 0.06% | 331,500 |
| 2019-08-01 | 2019-07-30 | 0.667 | 510,330 | -9,450 | 0.07% | 340,200 |
| 2019-07-31 | 2019-07-29 | 0.656 | 519,780 | -14,176 | 0.07% | 341,000 |
| 2019-07-29 | 2019-07-25 | 0.677 | 533,956 | -28,352 | 0.07% | 361,600 |
| 2019-07-26 | 2019-07-24 | 0.677 | 562,308 | -42,527 | 0.07% | 380,800 |
| 2019-07-24 | 2019-07-22 | 0.667 | 604,835 | +85,055 | 0.08% | 403,200 |
| 2019-07-23 | 2019-07-19 | 0.667 | 519,780 | -23,627 | 0.07% | 346,500 |
| 2019-07-22 | 2019-07-18 | 0.667 | 543,407 | +28,352 | 0.07% | 362,250 |
| 2019-07-19 | 2019-07-17 | 0.698 | 515,055 | +297,692 | 0.07% | 359,700 |
| 2019-07-18 | 2019-07-16 | 0.730 | 217,363 | 0.03% | 158,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy