History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 2,480,000 | +0 | 0.23% | 205,840 |
| 2025-10-13 | 2025-10-09 | 0.088 | 2,480,000 | +0 | 0.23% | 218,240 |
| 2025-10-10 | 2025-10-08 | 0.083 | 2,480,000 | +0 | 0.23% | 205,840 |
| 2025-10-09 | 2025-10-06 | 0.084 | 2,480,000 | +0 | 0.23% | 208,320 |
| 2025-10-08 | 2025-10-03 | 0.083 | 2,480,000 | +0 | 0.23% | 205,840 |
| 2025-10-06 | 2025-10-02 | 0.085 | 2,480,000 | +0 | 0.23% | 210,800 |
| 2025-10-03 | 2025-09-30 | 0.098 | 2,480,000 | +0 | 0.23% | 243,040 |
| 2025-10-02 | 2025-09-29 | 0.091 | 2,480,000 | +100,000 | 0.23% | 225,680 |
| 2025-09-30 | 2025-09-26 | 0.095 | 2,380,000 | +180,000 | 0.22% | 226,100 |
| 2025-09-25 | 2025-09-23 | 0.096 | 2,200,000 | -300,000 | 0.20% | 211,200 |
| 2025-09-09 | 2025-09-05 | 0.078 | 2,500,000 | +100,000 | 0.23% | 195,000 |
| 2025-08-18 | 2025-08-14 | 0.088 | 2,400,000 | +70,000 | 0.22% | 211,200 |
| 2025-07-28 | 2025-07-24 | 0.083 | 2,330,000 | +300,000 | 0.21% | 193,390 |
| 2025-06-10 | 2025-06-06 | 0.078 | 2,030,000 | -15,000 | 0.18% | 158,340 |
| 2025-04-14 | 2025-04-10 | 0.078 | 2,045,000 | -80,000 | 0.19% | 159,510 |
| 2025-04-11 | 2025-04-09 | 0.078 | 2,125,000 | +80,000 | 0.19% | 165,750 |
| 2025-03-14 | 2025-03-12 | 0.098 | 2,045,000 | -200,000 | 0.19% | 200,410 |
| 2025-03-03 | 2025-02-27 | 0.104 | 2,245,000 | +305,000 | 0.20% | 233,480 |
| 2025-02-28 | 2025-02-26 | 0.105 | 1,940,000 | +200,000 | 0.18% | 203,700 |
| 2025-02-26 | 2025-02-24 | 0.108 | 1,740,000 | -355,000 | 0.16% | 187,920 |
| 2025-02-25 | 2025-02-21 | 0.109 | 2,095,000 | -1,575,000 | 0.19% | 228,355 |
| 2025-02-21 | 2025-02-19 | 0.122 | 3,670,000 | +1,625,000 | 0.33% | 447,740 |
| 2025-02-18 | 2025-02-14 | 0.104 | 2,045,000 | +195,000 | 0.19% | 212,680 |
| 2025-02-14 | 2025-02-12 | 0.104 | 1,850,000 | -185,000 | 0.17% | 192,400 |
| 2025-02-12 | 2025-02-10 | 0.104 | 2,035,000 | -250,000 | 0.19% | 211,640 |
| 2025-02-11 | 2025-02-07 | 0.115 | 2,285,000 | +155,000 | 0.21% | 262,775 |
| 2025-02-10 | 2025-02-06 | 0.124 | 2,130,000 | +290,000 | 0.19% | 264,120 |
| 2025-02-07 | 2025-02-05 | 0.113 | 1,840,000 | +85,000 | 0.17% | 207,920 |
| 2025-02-05 | 2025-02-03 | 0.111 | 1,755,000 | +115,000 | 0.16% | 194,805 |
| 2025-01-23 | 2025-01-21 | 0.123 | 1,640,000 | -90,000 | 0.15% | 201,720 |
| 2025-01-22 | 2025-01-20 | 0.123 | 1,730,000 | -300,000 | 0.16% | 212,790 |
| 2025-01-21 | 2025-01-17 | 0.122 | 2,030,000 | -100,000 | 0.18% | 247,660 |
| 2025-01-20 | 2025-01-16 | 0.124 | 2,130,000 | -19,000 | 0.19% | 264,120 |
| 2025-01-16 | 2025-01-14 | 0.119 | 2,149,000 | -340,000 | 0.20% | 255,731 |
| 2025-01-15 | 2025-01-13 | 0.117 | 2,489,000 | -5,000 | 0.23% | 291,213 |
| 2024-12-30 | 2024-12-24 | 0.148 | 2,494,000 | +525,000 | 0.23% | 369,112 |
| 2024-12-27 | 2024-12-20 | 0.130 | 1,969,000 | +110,000 | 0.18% | 255,970 |
| 2024-12-23 | 2024-12-19 | 0.106 | 1,859,000 | +100,000 | 0.17% | 197,054 |
| 2024-12-06 | 2024-12-04 | 0.107 | 1,759,000 | +70,000 | 0.16% | 188,213 |
| 2024-12-05 | 2024-12-03 | 0.101 | 1,689,000 | +30,000 | 0.15% | 170,589 |
| 2024-12-04 | 2024-12-02 | 0.100 | 1,659,000 | -35,000 | 0.15% | 165,900 |
| 2024-11-27 | 2024-11-25 | 0.090 | 1,694,000 | +35,000 | 0.15% | 152,460 |
| 2024-10-28 | 2024-10-24 | 0.140 | 1,659,000 | -280,000 | 0.15% | 232,260 |
| 2024-10-25 | 2024-10-23 | 0.146 | 1,939,000 | +215,000 | 0.18% | 283,094 |
| 2024-10-24 | 2024-10-22 | 0.148 | 1,724,000 | -270,000 | 0.16% | 255,152 |
| 2024-10-23 | 2024-10-21 | 0.167 | 1,994,000 | +275,000 | 0.18% | 332,998 |
| 2024-10-22 | 2024-10-18 | 0.127 | 1,719,000 | -200,000 | 0.16% | 218,313 |
| 2024-10-18 | 2024-10-16 | 0.113 | 1,919,000 | +200,000 | 0.17% | 216,847 |
| 2024-10-17 | 2024-10-15 | 0.130 | 1,719,000 | -80,000 | 0.16% | 223,470 |
| 2024-10-14 | 2024-10-09 | 0.134 | 1,799,000 | +37,000 | 0.16% | 241,066 |
| 2024-10-10 | 2024-10-08 | 0.135 | 1,762,000 | -270,000 | 0.16% | 237,870 |
| 2024-10-09 | 2024-10-07 | 0.185 | 2,032,000 | -1,783,000 | 0.19% | 375,920 |
| 2024-10-08 | 2024-10-04 | 0.117 | 3,815,000 | -3,130,000 | 0.35% | 446,355 |
| 2024-10-03 | 2024-09-30 | 0.057 | 6,945,000 | +910,000 | 0.63% | 395,865 |
| 2024-10-02 | 2024-09-27 | 0.057 | 6,035,000 | +300,000 | 0.55% | 343,995 |
| 2024-09-30 | 2024-09-26 | 0.055 | 5,735,000 | +95,000 | 0.52% | 315,425 |
| 2024-09-09 | 2024-09-04 | 0.046 | 5,640,000 | +170,000 | 0.51% | 259,440 |
| 2024-09-03 | 2024-08-30 | 0.052 | 5,470,000 | -140,000 | 0.50% | 284,440 |
| 2024-08-30 | 2024-08-28 | 0.054 | 5,610,000 | +200,000 | 0.51% | 302,940 |
| 2024-08-20 | 2024-08-16 | 0.061 | 5,410,000 | +200,000 | 0.49% | 330,010 |
| 2024-07-03 | 2024-06-28 | 0.105 | 5,210,000 | +995,000 | 0.47% | 547,050 |
| 2024-06-26 | 2024-06-24 | 0.114 | 4,215,000 | -25,000 | 0.38% | 480,510 |
| 2024-06-21 | 2024-06-19 | 0.097 | 4,240,000 | -200,000 | 0.39% | 411,280 |
| 2024-06-20 | 2024-06-18 | 0.090 | 4,440,000 | -255,000 | 0.40% | 399,600 |
| 2024-06-19 | 2024-06-17 | 0.083 | 4,695,000 | -35,000 | 0.43% | 389,685 |
| 2024-06-17 | 2024-06-13 | 0.074 | 4,730,000 | +300,000 | 0.43% | 350,020 |
| 2024-06-11 | 2024-06-06 | 0.081 | 4,430,000 | -165,000 | 0.40% | 358,830 |
| 2024-06-07 | 2024-06-05 | 0.105 | 4,595,000 | -655,000 | 0.42% | 482,475 |
| 2024-05-24 | 2024-05-22 | 0.050 | 5,250,000 | +350,000 | 0.48% | 262,500 |
| 2024-03-12 | 2024-03-08 | 0.049 | 4,900,000 | +50,000 | 0.45% | 240,100 |
| 2023-11-09 | 2023-11-07 | 0.045 | 4,850,000 | -50,000 | 0.44% | 218,250 |
| 2023-09-06 | 2023-09-04 | 0.047 | 4,900,000 | -5,000 | 0.45% | 230,300 |
| 2023-08-17 | 2023-08-15 | 0.050 | 4,905,000 | -84,000 | 0.45% | 245,250 |
| 2023-07-03 | 2023-06-29 | 0.062 | 4,989,000 | +300,000 | 0.45% | 309,318 |
| 2023-02-13 | 2023-02-09 | 0.093 | 4,689,000 | +15,000 | 0.43% | 436,077 |
| 2023-02-01 | 2023-01-30 | 0.076 | 4,674,000 | +170,000 | 0.43% | 355,224 |
| 2022-12-28 | 2022-12-22 | 0.070 | 4,504,000 | +824,000 | 0.56% | 315,280 |
| 2022-11-21 | 2022-11-17 | 0.083 | 3,680,000 | +500,000 | 0.46% | 303,728 |
| 2022-11-18 | 2022-11-16 | 0.083 | 3,180,000 | +401,538 | 0.40% | 262,461 |
| 2022-09-16 | 2022-09-14 | 0.130 | 2,778,462 | -151,208 | 0.37% | 361,620 |
| 2022-09-15 | 2022-09-13 | 0.137 | 2,929,670 | -28,352 | 0.39% | 399,900 |
| 2022-09-13 | 2022-09-08 | 0.141 | 2,958,022 | -9,451 | 0.39% | 416,290 |
| 2022-07-29 | 2022-07-27 | 0.149 | 2,967,473 | +189,011 | 0.39% | 442,740 |
| 2022-07-26 | 2022-07-22 | 0.154 | 2,778,462 | +47,253 | 0.37% | 429,240 |
| 2022-07-25 | 2022-07-21 | 0.159 | 2,731,209 | +236,264 | 0.36% | 433,500 |
| 2022-07-22 | 2022-07-20 | 0.170 | 2,494,945 | -137,033 | 0.33% | 425,040 |
| 2022-07-08 | 2022-07-06 | 0.157 | 2,631,978 | +9,451 | 0.35% | 412,180 |
| 2022-06-14 | 2022-06-10 | 0.158 | 2,622,527 | -94,506 | 0.35% | 413,475 |
| 2022-04-29 | 2022-04-27 | 0.135 | 2,717,033 | +94,506 | 0.36% | 368,000 |
| 2022-03-10 | 2022-03-08 | 0.156 | 2,622,527 | +56,703 | 0.35% | 407,925 |
| 2022-02-21 | 2022-02-17 | 0.183 | 2,565,824 | -94,506 | 0.34% | 469,695 |
| 2022-02-18 | 2022-02-16 | 0.183 | 2,660,330 | -4,725 | 0.35% | 486,995 |
| 2022-02-09 | 2022-02-07 | 0.195 | 2,665,055 | -340,220 | 0.35% | 518,880 |
| 2022-01-24 | 2022-01-20 | 0.198 | 3,005,275 | -122,857 | 0.40% | 594,660 |
| 2022-01-12 | 2022-01-10 | 0.202 | 3,128,132 | -94,505 | 0.41% | 632,210 |
| 2021-12-15 | 2021-12-13 | 0.222 | 3,222,637 | +94,505 | 0.43% | 716,100 |
| 2021-11-29 | 2021-11-25 | 0.236 | 3,128,132 | +47,253 | 0.41% | 738,130 |
| 2021-11-01 | 2021-10-28 | 0.241 | 3,080,879 | -47,253 | 0.41% | 743,280 |
| 2021-10-25 | 2021-10-21 | 0.239 | 3,128,132 | -75,604 | 0.41% | 748,060 |
| 2021-10-21 | 2021-10-19 | 0.230 | 3,203,736 | +75,604 | 0.42% | 735,630 |
| 2021-10-06 | 2021-10-04 | 0.218 | 3,128,132 | +70,879 | 0.41% | 681,860 |
| 2021-09-08 | 2021-09-06 | 0.280 | 3,057,253 | +122,857 | 0.40% | 857,275 |
| 2021-09-03 | 2021-09-01 | 0.286 | 2,934,396 | -56,703 | 0.39% | 838,350 |
| 2021-09-01 | 2021-08-30 | 0.296 | 2,991,099 | +56,703 | 0.40% | 886,200 |
| 2021-08-27 | 2021-08-25 | 0.286 | 2,934,396 | -51,978 | 0.39% | 838,350 |
| 2021-08-23 | 2021-08-19 | 0.280 | 2,986,374 | -236,263 | 0.40% | 837,400 |
| 2021-08-19 | 2021-08-17 | 0.286 | 3,222,637 | -4,726 | 0.43% | 920,700 |
| 2021-08-13 | 2021-08-11 | 0.291 | 3,227,363 | +14,176 | 0.43% | 939,125 |
| 2021-08-11 | 2021-08-09 | 0.291 | 3,213,187 | -66,154 | 0.43% | 935,000 |
| 2021-08-03 | 2021-07-30 | 0.302 | 3,279,341 | +9,451 | 0.43% | 988,950 |
| 2021-08-02 | 2021-07-29 | 0.291 | 3,269,890 | +170,110 | 0.43% | 951,500 |
| 2021-07-29 | 2021-07-27 | 0.286 | 3,099,780 | +108,681 | 0.41% | 885,600 |
| 2021-07-26 | 2021-07-22 | 0.307 | 2,991,099 | -33,077 | 0.40% | 917,850 |
| 2021-07-19 | 2021-07-15 | 0.302 | 3,024,176 | -66,154 | 0.40% | 912,000 |
| 2021-07-16 | 2021-07-14 | 0.302 | 3,090,330 | +33,077 | 0.41% | 931,950 |
| 2021-07-14 | 2021-07-12 | 0.317 | 3,057,253 | +9,451 | 0.40% | 970,500 |
| 2021-07-12 | 2021-07-08 | 0.296 | 3,047,802 | -47,253 | 0.40% | 903,000 |
| 2021-07-08 | 2021-07-06 | 0.302 | 3,095,055 | +47,253 | 0.41% | 933,375 |
| 2021-07-07 | 2021-07-05 | 0.307 | 3,047,802 | -75,605 | 0.40% | 935,250 |
| 2021-07-05 | 2021-06-30 | 0.333 | 3,123,407 | +75,605 | 0.41% | 1,041,075 |
| 2021-06-28 | 2021-06-24 | 0.349 | 3,047,802 | -37,802 | 0.40% | 1,064,250 |
| 2021-06-25 | 2021-06-23 | 0.349 | 3,085,604 | -70,880 | 0.41% | 1,077,450 |
| 2021-06-21 | 2021-06-17 | 0.275 | 3,156,484 | -56,703 | 0.42% | 868,400 |
| 2021-06-18 | 2021-06-16 | 0.280 | 3,213,187 | -4,725 | 0.43% | 901,000 |
| 2021-06-10 | 2021-06-08 | 0.280 | 3,217,912 | +94,505 | 0.43% | 902,325 |
| 2021-06-08 | 2021-06-04 | 0.286 | 3,123,407 | -9,450 | 0.41% | 892,350 |
| 2021-06-02 | 2021-05-31 | 0.291 | 3,132,857 | +47,253 | 0.41% | 911,625 |
| 2021-06-01 | 2021-05-28 | 0.296 | 3,085,604 | +56,703 | 0.41% | 914,200 |
| 2021-05-31 | 2021-05-27 | 0.317 | 3,028,901 | +4,725 | 0.40% | 961,500 |
| 2021-05-18 | 2021-05-14 | 0.296 | 3,024,176 | +33,077 | 0.40% | 896,000 |
| 2021-05-17 | 2021-05-13 | 0.302 | 2,991,099 | +33,077 | 0.40% | 902,025 |
| 2021-05-13 | 2021-05-11 | 0.302 | 2,958,022 | -23,626 | 0.39% | 892,050 |
| 2021-05-12 | 2021-05-10 | 0.302 | 2,981,648 | +113,406 | 0.39% | 899,175 |
| 2021-05-07 | 2021-05-05 | 0.312 | 2,868,242 | +18,901 | 0.38% | 895,325 |
| 2021-05-06 | 2021-05-04 | 0.317 | 2,849,341 | -75,604 | 0.38% | 904,500 |
| 2021-05-05 | 2021-05-03 | 0.317 | 2,924,945 | -9,451 | 0.39% | 928,500 |
| 2021-05-04 | 2021-04-30 | 0.333 | 2,934,396 | +132,308 | 0.39% | 978,075 |
| 2021-05-03 | 2021-04-29 | 0.333 | 2,802,088 | -47,253 | 0.37% | 933,975 |
| 2021-04-30 | 2021-04-28 | 0.365 | 2,849,341 | -94,505 | 0.38% | 1,040,175 |
| 2021-04-29 | 2021-04-27 | 0.339 | 2,943,846 | +33,077 | 0.39% | 996,800 |
| 2021-04-28 | 2021-04-26 | 0.312 | 2,910,769 | +85,055 | 0.38% | 908,600 |
| 2021-04-27 | 2021-04-23 | 0.312 | 2,825,714 | +141,758 | 0.37% | 882,050 |
| 2021-04-26 | 2021-04-22 | 0.344 | 2,683,956 | -56,703 | 0.35% | 923,000 |
| 2021-04-22 | 2021-04-20 | 0.286 | 2,740,659 | -47,253 | 0.36% | 783,000 |
| 2021-04-14 | 2021-04-12 | 0.291 | 2,787,912 | -113,407 | 0.37% | 811,250 |
| 2021-04-12 | 2021-04-08 | 0.296 | 2,901,319 | +85,055 | 0.38% | 859,600 |
| 2021-04-09 | 2021-04-07 | 0.307 | 2,816,264 | +113,407 | 0.37% | 864,200 |
| 2021-04-08 | 2021-04-01 | 0.291 | 2,702,857 | +122,857 | 0.36% | 786,500 |
| 2021-04-07 | 2021-03-31 | 0.339 | 2,580,000 | -94,505 | 0.34% | 873,600 |
| 2021-04-01 | 2021-03-30 | 0.392 | 2,674,505 | +321,318 | 0.35% | 1,047,100 |
| 2021-03-30 | 2021-03-26 | 0.286 | 2,353,187 | -141,758 | 0.31% | 672,300 |
| 2021-03-26 | 2021-03-24 | 0.286 | 2,494,945 | +47,253 | 0.33% | 712,800 |
| 2021-03-23 | 2021-03-19 | 0.302 | 2,447,692 | +37,802 | 0.32% | 738,150 |
| 2021-03-15 | 2021-03-11 | 0.312 | 2,409,890 | +160,659 | 0.32% | 752,250 |
| 2021-03-12 | 2021-03-10 | 0.291 | 2,249,231 | -94,505 | 0.30% | 654,500 |
| 2021-03-11 | 2021-03-09 | 0.286 | 2,343,736 | +94,505 | 0.31% | 669,600 |
| 2021-03-10 | 2021-03-08 | 0.275 | 2,249,231 | -189,011 | 0.30% | 618,800 |
| 2021-03-09 | 2021-03-05 | 0.302 | 2,438,242 | -47,253 | 0.32% | 735,300 |
| 2021-03-02 | 2021-02-26 | 0.312 | 2,485,495 | +94,506 | 0.33% | 775,850 |
| 2021-02-26 | 2021-02-24 | 0.323 | 2,390,989 | -80,330 | 0.32% | 771,650 |
| 2021-02-25 | 2021-02-23 | 0.354 | 2,471,319 | +66,154 | 0.33% | 876,025 |
| 2021-02-24 | 2021-02-22 | 0.344 | 2,405,165 | -18,901 | 0.32% | 827,125 |
| 2021-02-23 | 2021-02-19 | 0.370 | 2,424,066 | +288,242 | 0.32% | 897,750 |
| 2021-02-22 | 2021-02-18 | 0.381 | 2,135,824 | -70,879 | 0.28% | 813,600 |
| 2021-02-19 | 2021-02-17 | 0.360 | 2,206,703 | +18,901 | 0.29% | 793,900 |
| 2021-02-18 | 2021-02-16 | 0.381 | 2,187,802 | -430,000 | 0.29% | 833,400 |
| 2021-02-17 | 2021-02-11 | 0.296 | 2,617,802 | +9,450 | 0.35% | 775,600 |
| 2021-02-16 | 2021-02-09 | 0.265 | 2,608,352 | -85,055 | 0.35% | 690,000 |
| 2021-02-10 | 2021-02-08 | 0.259 | 2,693,407 | +127,583 | 0.36% | 698,250 |
| 2021-02-09 | 2021-02-05 | 0.258 | 2,565,824 | -47,253 | 0.34% | 662,460 |
| 2021-02-04 | 2021-02-02 | 0.254 | 2,613,077 | -94,505 | 0.35% | 663,600 |
| 2021-02-03 | 2021-02-01 | 0.250 | 2,707,582 | +9,450 | 0.36% | 676,140 |
| 2021-02-01 | 2021-01-28 | 0.251 | 2,698,132 | +141,758 | 0.36% | 676,635 |
| 2021-01-29 | 2021-01-27 | 0.263 | 2,556,374 | +85,055 | 0.34% | 673,545 |
| 2021-01-28 | 2021-01-26 | 0.296 | 2,471,319 | -47,252 | 0.33% | 732,200 |
| 2021-01-27 | 2021-01-25 | 0.312 | 2,518,571 | -18,902 | 0.33% | 786,175 |
| 2021-01-26 | 2021-01-22 | 0.312 | 2,537,473 | -604,835 | 0.34% | 792,075 |
| 2021-01-25 | 2021-01-21 | 0.242 | 3,142,308 | +94,506 | 0.42% | 761,425 |
| 2021-01-18 | 2021-01-14 | 0.206 | 3,047,802 | -66,154 | 0.40% | 628,875 |
| 2021-01-07 | 2021-01-05 | 0.212 | 3,113,956 | -269,341 | 0.41% | 659,000 |
| 2021-01-06 | 2021-01-04 | 0.216 | 3,383,297 | -14,176 | 0.45% | 730,320 |
| 2021-01-05 | 2020-12-31 | 0.210 | 3,397,473 | +56,704 | 0.45% | 711,810 |
| 2020-12-29 | 2020-12-24 | 0.212 | 3,340,769 | +189,011 | 0.44% | 707,000 |
| 2020-12-14 | 2020-12-10 | 0.222 | 3,151,758 | +4,725 | 0.42% | 700,350 |
| 2020-12-11 | 2020-12-09 | 0.225 | 3,147,033 | -9,451 | 0.42% | 709,290 |
| 2020-12-04 | 2020-12-02 | 0.228 | 3,156,484 | -94,505 | 0.42% | 718,100 |
| 2020-12-02 | 2020-11-30 | 0.230 | 3,250,989 | +240,989 | 0.43% | 746,480 |
| 2020-12-01 | 2020-11-27 | 0.234 | 3,010,000 | +37,802 | 0.40% | 703,885 |
| 2020-11-30 | 2020-11-26 | 0.237 | 2,972,198 | -75,604 | 0.39% | 704,480 |
| 2020-11-25 | 2020-11-23 | 0.239 | 3,047,802 | -283,517 | 0.40% | 728,850 |
| 2020-11-24 | 2020-11-20 | 0.243 | 3,331,319 | +75,605 | 0.44% | 810,750 |
| 2020-11-20 | 2020-11-18 | 0.233 | 3,255,714 | +283,516 | 0.43% | 757,900 |
| 2020-11-17 | 2020-11-13 | 0.243 | 2,972,198 | +66,154 | 0.39% | 723,350 |
| 2020-11-16 | 2020-11-12 | 0.240 | 2,906,044 | +33,077 | 0.38% | 698,025 |
| 2020-11-13 | 2020-11-11 | 0.253 | 2,872,967 | -28,352 | 0.38% | 726,560 |
| 2020-11-09 | 2020-11-05 | 0.234 | 2,901,319 | -9,450 | 0.38% | 678,470 |
| 2020-11-04 | 2020-11-02 | 0.236 | 2,910,769 | +141,758 | 0.38% | 686,840 |
| 2020-11-03 | 2020-10-30 | 0.240 | 2,769,011 | +9,451 | 0.37% | 665,110 |
| 2020-11-02 | 2020-10-29 | 0.240 | 2,759,560 | -28,352 | 0.36% | 662,840 |
| 2020-10-27 | 2020-10-22 | 0.254 | 2,787,912 | -127,583 | 0.37% | 708,000 |
| 2020-10-23 | 2020-10-21 | 0.254 | 2,915,495 | -47,252 | 0.39% | 740,400 |
| 2020-10-22 | 2020-10-20 | 0.256 | 2,962,747 | -47,253 | 0.39% | 758,670 |
| 2020-10-21 | 2020-10-19 | 0.262 | 3,010,000 | -37,802 | 0.40% | 789,880 |
| 2020-10-19 | 2020-10-15 | 0.254 | 3,047,802 | +37,802 | 0.40% | 774,000 |
| 2020-10-16 | 2020-10-14 | 0.262 | 3,010,000 | -122,857 | 0.40% | 789,880 |
| 2020-10-15 | 2020-10-12 | 0.280 | 3,132,857 | +170,110 | 0.41% | 878,475 |
| 2020-10-14 | 2020-10-09 | 0.275 | 2,962,747 | -132,308 | 0.39% | 815,100 |
| 2020-10-09 | 2020-10-07 | 0.286 | 3,095,055 | +226,813 | 0.41% | 884,250 |
| 2020-10-08 | 2020-10-06 | 0.257 | 2,868,242 | -179,560 | 0.38% | 737,505 |
| 2020-10-06 | 2020-09-30 | 0.243 | 3,047,802 | +33,077 | 0.40% | 741,750 |
| 2020-10-05 | 2020-09-29 | 0.240 | 3,014,725 | +141,758 | 0.40% | 724,130 |
| 2020-09-30 | 2020-09-28 | 0.245 | 2,872,967 | +94,505 | 0.38% | 705,280 |
| 2020-09-29 | 2020-09-25 | 0.248 | 2,778,462 | +4,726 | 0.37% | 687,960 |
| 2020-09-28 | 2020-09-24 | 0.257 | 2,773,736 | +18,901 | 0.37% | 713,205 |
| 2020-09-25 | 2020-09-23 | 0.270 | 2,754,835 | +28,351 | 0.36% | 743,325 |
| 2020-09-24 | 2020-09-22 | 0.275 | 2,726,484 | +122,858 | 0.36% | 750,100 |
| 2020-09-23 | 2020-09-21 | 0.280 | 2,603,626 | +37,802 | 0.34% | 730,075 |
| 2020-09-21 | 2020-09-17 | 0.302 | 2,565,824 | -18,901 | 0.34% | 773,775 |
| 2020-09-18 | 2020-09-16 | 0.307 | 2,584,725 | +56,703 | 0.34% | 793,150 |
| 2020-09-17 | 2020-09-15 | 0.307 | 2,528,022 | -94,505 | 0.33% | 775,750 |
| 2020-09-16 | 2020-09-14 | 0.323 | 2,622,527 | -4,726 | 0.35% | 846,375 |
| 2020-09-15 | 2020-09-11 | 0.339 | 2,627,253 | -47,252 | 0.35% | 889,600 |
| 2020-09-11 | 2020-09-09 | 0.349 | 2,674,505 | +28,351 | 0.35% | 933,900 |
| 2020-09-10 | 2020-09-08 | 0.354 | 2,646,154 | -85,055 | 0.35% | 938,000 |
| 2020-09-09 | 2020-09-07 | 0.365 | 2,731,209 | +94,506 | 0.36% | 997,050 |
| 2020-09-08 | 2020-09-04 | 0.354 | 2,636,703 | +113,406 | 0.35% | 934,650 |
| 2020-09-07 | 2020-09-03 | 0.376 | 2,523,297 | -42,527 | 0.33% | 947,850 |
| 2020-09-04 | 2020-09-02 | 0.386 | 2,565,824 | +189,011 | 0.34% | 990,975 |
| 2020-09-03 | 2020-09-01 | 0.413 | 2,376,813 | -4,725 | 0.31% | 980,850 |
| 2020-09-02 | 2020-08-31 | 0.423 | 2,381,538 | +28,351 | 0.31% | 1,008,000 |
| 2020-09-01 | 2020-08-28 | 0.402 | 2,353,187 | -9,450 | 0.31% | 946,200 |
| 2020-08-28 | 2020-08-26 | 0.429 | 2,362,637 | -103,956 | 0.31% | 1,012,500 |
| 2020-08-27 | 2020-08-25 | 0.413 | 2,466,593 | -47,253 | 0.33% | 1,017,900 |
| 2020-08-26 | 2020-08-24 | 0.413 | 2,513,846 | +236,264 | 0.33% | 1,037,400 |
| 2020-08-24 | 2020-08-20 | 0.444 | 2,277,582 | +89,780 | 0.30% | 1,012,200 |
| 2020-08-20 | 2020-08-18 | 0.434 | 2,187,802 | +174,835 | 0.29% | 949,150 |
| 2020-08-19 | 2020-08-17 | 0.450 | 2,012,967 | +37,802 | 0.27% | 905,250 |
| 2020-08-18 | 2020-08-14 | 0.466 | 1,975,165 | +56,703 | 0.26% | 919,600 |
| 2020-08-17 | 2020-08-13 | 0.466 | 1,918,462 | +420,550 | 0.25% | 893,200 |
| 2020-08-14 | 2020-08-12 | 0.540 | 1,497,912 | -628,462 | 0.20% | 808,350 |
| 2020-08-13 | 2020-08-11 | 0.418 | 2,126,374 | +226,814 | 0.28% | 888,750 |
| 2020-08-12 | 2020-08-10 | 0.518 | 1,899,560 | +103,956 | 0.25% | 984,900 |
| 2020-08-11 | 2020-08-07 | 0.561 | 1,795,604 | +373,296 | 0.24% | 1,007,000 |
| 2020-08-10 | 2020-08-06 | 0.571 | 1,422,308 | -212,637 | 0.19% | 812,700 |
| 2020-08-07 | 2020-08-05 | 0.402 | 1,634,945 | -1,668,022 | 0.22% | 657,400 |
| 2020-08-06 | 2020-08-04 | 0.296 | 3,302,967 | +430,000 | 0.44% | 978,600 |
| 2020-08-05 | 2020-08-03 | 0.323 | 2,872,967 | -14,176 | 0.38% | 927,200 |
| 2020-08-04 | 2020-07-31 | 0.323 | 2,887,143 | +33,077 | 0.38% | 931,775 |
| 2020-08-03 | 2020-07-30 | 0.235 | 2,854,066 | +103,956 | 0.38% | 670,440 |
| 2020-07-31 | 2020-07-29 | 0.250 | 2,750,110 | -66,154 | 0.36% | 686,760 |
| 2020-07-30 | 2020-07-28 | 0.254 | 2,816,264 | +614,286 | 0.37% | 715,200 |
| 2020-07-29 | 2020-07-27 | 0.291 | 2,201,978 | +37,802 | 0.29% | 640,750 |
| 2020-07-28 | 2020-07-24 | 0.376 | 2,164,176 | +2,164,176 | 0.29% | 812,950 |
| 2020-04-20 | 2020-04-16 | 3.301 | 0 | -9,451 | ||
| 2020-04-17 | 2020-04-15 | 3.418 | 9,451 | +9,451 | 0.00% | 32,302 |
| 2020-02-11 | 2020-02-07 | 3.196 | 0 | -113,407 | ||
| 2020-02-06 | 2020-02-04 | 3.100 | 113,407 | +4,726 | 0.02% | 351,601 |
| 2020-02-05 | 2020-02-03 | 2.984 | 108,681 | +18,901 | 0.01% | 324,299 |
| 2020-02-04 | 2020-01-31 | 2.952 | 89,780 | +85,055 | 0.01% | 265,049 |
| 2020-01-29 | 2020-01-22 | 2.815 | 4,725 | +4,725 | 0.00% | 13,299 |
| 2020-01-06 | 2020-01-02 | 2.106 | 0 | -9,451 | ||
| 2019-12-23 | 2019-12-19 | 2.010 | 9,451 | -4,725 | 0.00% | 19,001 |
| 2019-12-17 | 2019-12-13 | 1.979 | 14,176 | +9,451 | 0.00% | 28,050 |
| 2019-12-10 | 2019-12-06 | 1.905 | 4,725 | -9,451 | 0.00% | 8,999 |
| 2019-12-09 | 2019-12-05 | 1.915 | 14,176 | -4,725 | 0.00% | 27,150 |
| 2019-12-06 | 2019-12-04 | 1.968 | 18,901 | +14,176 | 0.00% | 37,200 |
| 2019-11-13 | 2019-11-11 | 1.418 | 4,725 | -9,451 | 0.00% | 6,700 |
| 2019-11-01 | 2019-10-30 | 1.270 | 14,176 | -4,725 | 0.00% | 18,000 |
| 2019-10-30 | 2019-10-28 | 1.302 | 18,901 | +9,450 | 0.00% | 24,600 |
| 2019-10-29 | 2019-10-25 | 1.428 | 9,451 | -18,901 | 0.00% | 13,501 |
| 2019-10-25 | 2019-10-23 | 1.460 | 28,352 | -146,483 | 0.00% | 41,401 |
| 2019-10-23 | 2019-10-21 | 1.481 | 174,835 | +9,450 | 0.02% | 259,000 |
| 2019-10-17 | 2019-10-15 | 1.376 | 165,385 | -37,802 | 0.02% | 227,501 |
| 2019-10-14 | 2019-10-10 | 1.598 | 203,187 | -9,450 | 0.03% | 324,650 |
| 2019-10-11 | 2019-10-09 | 1.640 | 212,637 | +9,450 | 0.03% | 348,749 |
| 2019-09-26 | 2019-09-24 | 1.704 | 203,187 | -18,901 | 0.03% | 346,150 |
| 2019-09-24 | 2019-09-20 | 1.693 | 222,088 | +9,451 | 0.03% | 376,000 |
| 2019-09-23 | 2019-09-19 | 1.672 | 212,637 | +28,351 | 0.03% | 355,499 |
| 2019-09-20 | 2019-09-18 | 1.682 | 184,286 | -18,901 | 0.02% | 310,050 |
| 2019-09-19 | 2019-09-17 | 1.672 | 203,187 | +51,978 | 0.03% | 339,700 |
| 2019-09-17 | 2019-09-13 | 1.428 | 151,209 | -66,154 | 0.02% | 216,000 |
| 2019-09-16 | 2019-09-12 | 1.428 | 217,363 | -18,901 | 0.03% | 310,501 |
| 2019-09-13 | 2019-09-11 | 1.365 | 236,264 | +18,901 | 0.03% | 322,500 |
| 2019-09-12 | 2019-09-10 | 1.323 | 217,363 | -18,901 | 0.03% | 287,500 |
| 2019-09-06 | 2019-09-04 | 1.302 | 236,264 | +28,352 | 0.03% | 307,500 |
| 2019-09-02 | 2019-08-29 | 1.376 | 207,912 | +14,176 | 0.03% | 286,000 |
| 2019-08-30 | 2019-08-28 | 1.397 | 193,736 | -42,528 | 0.03% | 270,600 |
| 2019-08-29 | 2019-08-27 | 1.460 | 236,264 | +9,451 | 0.03% | 345,000 |
| 2019-08-28 | 2019-08-26 | 1.270 | 226,813 | -9,451 | 0.03% | 288,000 |
| 2019-08-27 | 2019-08-23 | 1.227 | 236,264 | +47,253 | 0.03% | 290,000 |
| 2019-08-26 | 2019-08-22 | 1.354 | 189,011 | -193,736 | 0.03% | 256,000 |
| 2019-08-23 | 2019-08-21 | 1.058 | 382,747 | -4,726 | 0.05% | 405,000 |
| 2019-08-22 | 2019-08-20 | 0.984 | 387,473 | -283,516 | 0.05% | 381,300 |
| 2019-08-15 | 2019-08-13 | 0.836 | 670,989 | -9,451 | 0.09% | 560,900 |
| 2019-08-12 | 2019-08-08 | 0.931 | 680,440 | -28,351 | 0.09% | 633,600 |
| 2019-08-09 | 2019-08-07 | 0.889 | 708,791 | +18,901 | 0.09% | 630,000 |
| 2019-08-08 | 2019-08-06 | 0.889 | 689,890 | -321,319 | 0.09% | 613,200 |
| 2019-08-07 | 2019-08-05 | 1.100 | 1,011,209 | +193,736 | 0.13% | 1,112,800 |
| 2019-08-06 | 2019-08-02 | 0.878 | 817,473 | +326,044 | 0.11% | 717,950 |
| 2019-08-05 | 2019-08-01 | 0.921 | 491,429 | -259,890 | 0.07% | 452,400 |
| 2019-08-02 | 2019-07-31 | 0.688 | 751,319 | -18,901 | 0.10% | 516,750 |
| 2019-08-01 | 2019-07-30 | 0.667 | 770,220 | -137,033 | 0.10% | 513,450 |
| 2019-07-31 | 2019-07-29 | 0.656 | 907,253 | +141,758 | 0.12% | 595,200 |
| 2019-07-25 | 2019-07-23 | 0.677 | 765,495 | +80,330 | 0.10% | 518,400 |
| 2019-07-24 | 2019-07-22 | 0.667 | 685,165 | -113,406 | 0.09% | 456,750 |
| 2019-07-23 | 2019-07-19 | 0.667 | 798,571 | +47,252 | 0.11% | 532,350 |
| 2019-07-22 | 2019-07-18 | 0.667 | 751,319 | +103,956 | 0.10% | 500,850 |
| 2019-07-19 | 2019-07-17 | 0.698 | 647,363 | +207,912 | 0.09% | 452,100 |
| 2019-07-18 | 2019-07-16 | 0.730 | 439,451 | 0.06% | 320,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy