History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 85,000 +0 0.01% 7,055
2025-10-13 2025-10-09 0.088 85,000 +0 0.01% 7,480
2025-10-10 2025-10-08 0.083 85,000 -5,000 0.01% 7,055
2025-10-09 2025-10-06 0.084 90,000 -120,000 0.01% 7,560
2025-10-08 2025-10-03 0.083 210,000 +190,000 0.02% 17,430
2025-10-03 2025-09-30 0.098 20,000 -35,000 0.00% 1,960
2025-10-02 2025-09-29 0.091 55,000 +35,000 0.01% 5,005
2025-08-12 2025-08-08 0.079 20,000 -5,000 0.00% 1,580
2025-08-11 2025-08-07 0.083 25,000 -25,000 0.00% 2,075
2025-08-06 2025-08-04 0.082 50,000 -60,000 0.00% 4,100
2025-08-04 2025-07-31 0.079 110,000 +90,000 0.01% 8,690
2025-04-22 2025-04-16 0.089 20,000 -15,000 0.00% 1,780
2025-04-15 2025-04-11 0.088 35,000 +15,000 0.00% 3,080
2025-03-13 2025-03-11 0.100 20,000 -25,000 0.00% 2,000
2025-03-10 2025-03-06 0.100 45,000 +25,000 0.00% 4,500
2025-03-06 2025-03-04 0.106 20,000 -65,000 0.00% 2,120
2025-02-27 2025-02-25 0.104 85,000 +65,000 0.01% 8,840
2025-02-26 2025-02-24 0.108 20,000 -5,000 0.00% 2,160
2025-02-25 2025-02-21 0.109 25,000 -35,000 0.00% 2,725
2025-02-24 2025-02-20 0.113 60,000 +40,000 0.01% 6,780
2025-02-12 2025-02-10 0.104 20,000 -105,000 0.00% 2,080
2025-02-11 2025-02-07 0.115 125,000 +105,000 0.01% 14,375
2025-02-06 2025-02-04 0.116 20,000 -25,000 0.00% 2,320
2025-02-05 2025-02-03 0.111 45,000 -30,000 0.00% 4,995
2025-01-24 2025-01-22 0.118 75,000 +55,000 0.01% 8,850
2025-01-22 2025-01-20 0.123 20,000 -5,000 0.00% 2,460
2025-01-21 2025-01-17 0.122 25,000 +5,000 0.00% 3,050
2025-01-07 2025-01-03 0.126 20,000 -20,000 0.00% 2,520
2025-01-06 2025-01-02 0.117 40,000 +20,000 0.00% 4,680
2024-11-12 2024-11-08 0.134 20,000 -20,000 0.00% 2,680
2024-11-11 2024-11-07 0.133 40,000 +20,000 0.00% 5,320
2024-11-04 2024-10-31 0.126 20,000 -5,000 0.00% 2,520
2024-11-01 2024-10-30 0.120 25,000 +5,000 0.00% 3,000
2024-10-25 2024-10-23 0.146 20,000 -50,000 0.00% 2,920
2024-10-23 2024-10-21 0.167 70,000 +50,000 0.01% 11,690
2024-07-10 2024-07-08 0.105 20,000 -5,000 0.00% 2,100
2024-07-09 2024-07-05 0.103 25,000 +5,000 0.00% 2,575
2024-07-05 2024-07-03 0.103 20,000 -25,000 0.00% 2,060
2024-07-04 2024-07-02 0.103 45,000 +25,000 0.00% 4,635
2024-06-28 2024-06-26 0.107 20,000 -20,000 0.00% 2,140
2024-06-27 2024-06-25 0.107 40,000 +20,000 0.00% 4,280
2024-06-24 2024-06-20 0.099 20,000 -5,000 0.00% 1,980
2024-06-21 2024-06-19 0.097 25,000 -25,000 0.00% 2,425
2024-06-20 2024-06-18 0.090 50,000 -30,000 0.00% 4,500
2024-06-18 2024-06-14 0.078 80,000 -40,000 0.01% 6,240
2024-06-17 2024-06-13 0.074 120,000 +40,000 0.01% 8,880
2024-06-14 2024-06-12 0.085 80,000 +60,000 0.01% 6,800
2024-05-27 2024-05-23 0.051 20,000 -15,000 0.00% 1,020
2024-05-24 2024-05-22 0.050 35,000 +15,000 0.00% 1,750
2023-02-20 2023-02-16 0.083 20,000 -200,000 0.00% 1,660
2023-02-13 2023-02-09 0.093 220,000 +20,000 0.02% 20,460
2023-02-02 2023-01-31 0.084 200,000 -5,000 0.02% 16,800
2023-02-01 2023-01-30 0.076 205,000 +5,000 0.02% 15,580
2022-11-18 2022-11-16 0.083 200,000 +10,989 0.03% 16,507
2022-01-10 2022-01-06 0.197 189,011 -189,011 0.03% 37,200
2022-01-07 2022-01-05 0.199 378,022 +94,506 0.05% 75,200
2021-12-13 2021-12-09 0.220 283,516 -94,506 0.04% 62,400
2021-11-30 2021-11-26 0.233 378,022 +94,506 0.05% 88,000
2021-08-03 2021-07-30 0.302 283,516 -56,704 0.04% 85,500
2021-08-02 2021-07-29 0.291 340,220 +56,704 0.05% 99,000
2021-07-06 2021-07-02 0.323 283,516 -33,077 0.04% 91,500
2021-07-05 2021-06-30 0.333 316,593 +33,077 0.04% 105,525
2021-06-28 2021-06-24 0.349 283,516 +94,505 0.04% 99,000
2021-05-07 2021-05-05 0.312 189,011 -66,154 0.03% 59,000
2021-05-06 2021-05-04 0.317 255,165 -18,901 0.03% 81,000
2021-05-04 2021-04-30 0.333 274,066 +85,055 0.04% 91,350
2021-04-30 2021-04-28 0.365 189,011 -23,626 0.03% 69,000
2021-04-29 2021-04-27 0.339 212,637 +23,626 0.03% 72,000
2021-03-09 2021-03-05 0.302 189,011 -37,802 0.03% 57,000
2021-03-08 2021-03-04 0.317 226,813 +37,802 0.03% 72,000
2021-02-22 2021-02-18 0.381 189,011 -80,330 0.03% 72,000
2021-02-19 2021-02-17 0.360 269,341 +80,330 0.04% 96,900
2021-02-18 2021-02-16 0.381 189,011 -47,253 0.03% 72,000
2021-02-17 2021-02-11 0.296 236,264 +47,253 0.03% 70,000
2021-02-09 2021-02-05 0.258 189,011 -4,725 0.03% 48,800
2021-02-08 2021-02-04 0.262 193,736 +4,725 0.03% 50,840
2021-02-02 2021-01-29 0.253 189,011 -85,055 0.03% 47,800
2021-02-01 2021-01-28 0.251 274,066 +85,055 0.04% 68,730
2021-01-29 2021-01-27 0.263 189,011 -85,055 0.03% 49,800
2021-01-25 2021-01-21 0.242 274,066 +61,429 0.04% 66,410
2021-01-21 2021-01-19 0.206 212,637 +23,626 0.03% 43,875
2021-01-07 2021-01-05 0.212 189,011 -4,725 0.03% 40,000
2021-01-06 2021-01-04 0.216 193,736 -9,451 0.03% 41,820
2021-01-05 2020-12-31 0.210 203,187 +9,451 0.03% 42,570
2021-01-04 2020-12-29 0.220 193,736 +4,725 0.03% 42,640
2020-12-15 2020-12-11 0.224 189,011 -14,176 0.03% 42,400
2020-12-14 2020-12-10 0.222 203,187 +14,176 0.03% 45,150
2020-12-09 2020-12-07 0.232 189,011 -103,956 0.03% 43,800
2020-12-08 2020-12-04 0.228 292,967 +23,626 0.04% 66,650
2020-12-03 2020-12-01 0.231 269,341 -94,505 0.04% 62,130
2020-12-02 2020-11-30 0.230 363,846 +174,835 0.05% 83,545
2020-11-30 2020-11-26 0.237 189,011 -113,407 0.03% 44,800
2020-11-27 2020-11-25 0.233 302,418 -18,901 0.04% 70,400
2020-11-26 2020-11-24 0.233 321,319 -4,725 0.04% 74,800
2020-11-24 2020-11-20 0.243 326,044 +108,681 0.04% 79,350
2020-11-23 2020-11-19 0.231 217,363 +23,627 0.03% 50,140
2020-11-20 2020-11-18 0.233 193,736 +4,725 0.03% 45,100
2020-11-18 2020-11-16 0.236 189,011 -33,077 0.03% 44,600
2020-11-16 2020-11-12 0.240 222,088 -56,703 0.03% 53,345
2020-11-13 2020-11-11 0.253 278,791 +66,154 0.04% 70,505
2020-11-12 2020-11-10 0.240 212,637 +23,626 0.03% 51,075
2020-11-11 2020-11-09 0.250 189,011 -37,802 0.03% 47,200
2020-11-10 2020-11-06 0.232 226,813 +14,176 0.03% 52,560
2020-11-09 2020-11-05 0.234 212,637 -9,451 0.03% 49,725
2020-11-06 2020-11-04 0.237 222,088 +33,077 0.03% 52,640
2020-11-04 2020-11-02 0.236 189,011 -18,901 0.03% 44,600
2020-11-02 2020-10-29 0.240 207,912 +18,901 0.03% 49,940
2020-10-30 2020-10-28 0.247 189,011 -18,901 0.03% 46,600
2020-10-27 2020-10-22 0.254 207,912 +18,901 0.03% 52,800
2020-10-19 2020-10-15 0.254 189,011 -9,451 0.03% 48,000
2020-10-16 2020-10-14 0.262 198,462 +9,451 0.03% 52,080
2020-09-15 2020-09-11 0.339 189,011 -108,681 0.03% 64,000
2020-09-14 2020-09-10 0.344 297,692 -118,132 0.04% 102,375
2020-09-11 2020-09-09 0.349 415,824 +226,813 0.05% 145,200
2020-09-09 2020-09-07 0.365 189,011 -28,352 0.03% 69,000
2020-09-08 2020-09-04 0.354 217,363 -56,703 0.03% 77,050
2020-09-07 2020-09-03 0.376 274,066 +9,451 0.04% 102,950
2020-09-04 2020-09-02 0.386 264,615 +75,604 0.03% 102,200
2020-09-02 2020-08-31 0.423 189,011 -47,253 0.03% 80,000
2020-09-01 2020-08-28 0.402 236,264 -283,516 0.03% 95,000
2020-08-31 2020-08-27 0.418 519,780 +47,253 0.07% 217,250
2020-08-28 2020-08-26 0.429 472,527 +283,516 0.06% 202,500
2020-08-26 2020-08-24 0.413 189,011 -472,527 0.03% 78,000
2020-08-24 2020-08-20 0.444 661,538 +283,516 0.09% 294,000
2020-08-21 2020-08-19 0.434 378,022 +189,011 0.05% 164,000
2020-08-20 2020-08-18 0.434 189,011 -94,505 0.03% 82,000
2020-08-19 2020-08-17 0.450 283,516 -378,022 0.04% 127,500
2020-08-18 2020-08-14 0.466 661,538 +94,505 0.09% 308,000
2020-08-17 2020-08-13 0.466 567,033 +207,912 0.08% 264,000
2020-08-14 2020-08-12 0.540 359,121 +170,110 0.05% 193,800
2020-08-13 2020-08-11 0.418 189,011 -283,516 0.03% 79,000
2020-08-12 2020-08-10 0.518 472,527 +283,516 0.06% 245,000
2020-08-10 2020-08-06 0.571 189,011 -226,813 0.03% 108,000
2020-08-07 2020-08-05 0.402 415,824 +170,110 0.05% 167,200
2020-08-05 2020-08-03 0.323 245,714 -103,956 0.03% 79,300
2020-08-04 2020-07-31 0.323 349,670 +103,956 0.05% 112,850
2020-07-31 2020-07-29 0.250 245,714 -66,154 0.03% 61,360
2020-07-30 2020-07-28 0.254 311,868 -94,506 0.04% 79,200
2020-07-29 2020-07-27 0.291 406,374 -1,460,110 0.05% 118,250
2020-07-28 2020-07-24 0.376 1,866,484 -23,612,197 0.25% 701,125
2020-07-27 2020-07-23 2.973 25,478,681 +9,455,274 3.37% 75,757,599
2020-07-24 2020-07-22 2.910 16,023,407 -14,175 2.12% 46,626,251
2020-07-23 2020-07-21 2.910 16,037,582 +4,725 2.12% 46,667,499
2020-07-22 2020-07-20 2.920 16,032,857 +28,352 2.12% 46,823,400
2020-07-21 2020-07-17 2.931 16,004,505 +9,450 2.12% 46,909,949
2020-07-17 2020-07-15 2.963 15,995,055 +23,626 2.12% 47,390,000
2020-07-16 2020-07-14 2.942 15,971,429 +151,209 2.11% 46,982,001
2020-07-15 2020-07-13 2.857 15,820,220 +14,176 2.09% 45,198,001
2020-07-14 2020-07-10 3.111 15,806,044 -4,725 2.09% 49,171,500
2020-07-13 2020-07-09 3.259 15,810,769 -2,315,385 2.09% 51,528,399
2020-07-09 2020-07-07 3.386 18,126,154 +9,451 2.40% 61,376,001
2020-07-08 2020-07-06 3.524 18,116,703 -4,726 2.40% 63,836,099
2020-07-07 2020-07-03 3.545 18,121,429 -89,780 2.40% 64,236,252
2020-07-03 2020-06-30 3.386 18,211,209 -4,158,242 2.41% 61,664,001
2020-07-02 2020-06-29 3.333 22,369,451 +9,451 2.96% 74,560,502
2020-06-26 2020-06-23 3.333 22,360,000 -3,213,187 2.96% 74,529,000
2020-06-19 2020-06-17 3.365 25,573,187 -61,428 3.38% 86,050,801
2020-06-18 2020-06-16 3.386 25,634,615 -179,561 3.39% 86,799,999
2020-06-17 2020-06-15 3.248 25,814,176 -623,736 3.41% 83,857,051
2020-06-16 2020-06-12 3.217 26,437,912 -1,204,945 3.50% 85,044,000
2020-06-15 2020-06-11 3.185 27,642,857 -3,402,198 3.66% 88,042,500
2020-06-04 2020-06-02 3.238 31,045,055 +47,253 4.11% 100,521,000
2020-06-01 2020-05-28 3.153 30,997,802 -56,703 4.10% 97,743,999
2020-05-28 2020-05-26 3.323 31,054,505 -4,583,517 4.11% 103,180,398
2020-05-26 2020-05-22 3.280 35,638,022 -4,725 4.71% 116,901,000
2020-05-25 2020-05-21 3.492 35,642,747 +4,725 4.71% 124,459,499
2020-05-21 2020-05-19 3.682 35,638,022 -37,802 4.71% 131,230,800
2020-05-20 2020-05-18 3.513 35,675,824 +4,725 4.72% 125,329,999
2020-05-19 2020-05-15 3.481 35,671,099 +9,451 4.72% 124,181,050
2020-05-14 2020-05-12 3.301 35,661,648 -628,462 4.72% 117,733,199
2020-05-12 2020-05-08 3.323 36,290,110 -122,857 4.80% 120,576,000
2020-04-27 2020-04-23 3.259 36,412,967 +1,030,110 4.82% 118,672,400
2020-04-24 2020-04-22 3.196 35,382,857 +66,154 4.68% 113,068,800
2020-04-23 2020-04-21 3.238 35,316,703 +42,527 4.67% 114,352,199
2020-04-22 2020-04-20 3.259 35,274,176 +113,407 4.67% 114,961,001
2020-04-21 2020-04-17 3.259 35,160,769 +23,626 4.65% 114,591,399
2020-04-20 2020-04-16 3.301 35,137,143 +444,176 4.65% 116,001,600
2020-04-17 2020-04-15 3.418 34,692,967 +694,615 4.59% 118,573,300
2020-04-16 2020-04-14 3.439 33,998,352 +628,462 4.50% 116,918,751
2020-04-15 2020-04-09 3.460 33,369,890 +174,835 4.41% 115,463,700
2020-04-14 2020-04-08 3.640 33,195,055 -685,165 4.39% 120,830,000
2020-04-09 2020-04-07 3.555 33,880,220 -193,736 4.48% 120,456,001
2020-04-08 2020-04-06 3.301 34,073,956 -33,077 4.51% 112,491,600
2020-04-07 2020-04-03 3.259 34,107,033 +3,142,308 4.51% 111,157,200
2020-04-03 2020-04-01 3.333 30,964,725 -1,951,539 4.10% 103,209,749
2020-04-02 2020-03-31 3.196 32,916,264 -23,626 4.35% 105,186,601
2020-04-01 2020-03-30 3.058 32,939,890 +23,626 4.36% 100,730,950
2020-03-31 2020-03-27 3.058 32,916,264 +33,077 4.35% 100,658,701
2020-03-30 2020-03-26 3.111 32,883,187 +23,627 4.35% 102,297,301
2020-03-27 2020-03-25 3.132 32,859,560 +1,686,923 4.35% 102,919,199
2020-03-26 2020-03-24 3.037 31,172,637 +448,901 4.12% 94,666,949
2020-03-25 2020-03-23 3.005 30,723,736 -307,143 4.06% 92,328,399
2020-03-24 2020-03-20 2.995 31,030,879 +103,956 4.10% 92,923,050
2020-03-23 2020-03-19 2.899 30,926,923 +193,736 4.09% 89,666,500
2020-03-20 2020-03-18 2.963 30,733,187 +463,077 4.07% 91,056,001
2020-03-19 2020-03-17 3.016 30,270,110 +415,824 4.00% 91,285,500
2020-03-18 2020-03-16 3.005 29,854,286 +1,526,264 3.95% 89,715,601
2020-03-17 2020-03-13 3.143 28,328,022 +633,187 3.75% 89,025,750
2020-03-16 2020-03-12 3.111 27,694,835 +203,187 3.66% 86,156,699
2020-03-13 2020-03-11 3.185 27,491,648 +141,758 3.64% 87,560,899
2020-03-12 2020-03-10 3.259 27,349,890 +217,363 3.62% 89,135,200
2020-03-11 2020-03-09 3.174 27,132,527 +108,681 3.59% 86,129,999
2020-03-10 2020-03-06 3.238 27,023,846 +89,780 3.57% 87,500,700
2020-03-09 2020-03-05 3.333 26,934,066 -1,403,407 3.56% 89,775,000
2020-03-06 2020-03-04 3.185 28,337,473 -207,912 3.75% 90,254,852
2020-03-05 2020-03-03 3.280 28,545,385 -779,670 3.78% 93,635,501
2020-03-04 2020-03-02 3.185 29,325,055 -9,351,319 3.88% 93,400,300
2020-03-03 2020-02-28 3.196 38,676,374 +359,121 5.12% 123,593,501
2020-03-02 2020-02-27 3.397 38,317,253 -704,066 5.07% 130,149,451
2020-02-28 2020-02-26 3.418 39,021,319 -1,578,241 5.16% 133,366,701
2020-02-27 2020-02-25 3.418 40,599,560 -1,148,242 5.37% 138,760,798
2020-02-26 2020-02-24 3.312 41,747,802 -533,956 5.52% 138,267,749
2020-02-25 2020-02-21 3.280 42,281,758 -9,451 5.59% 138,693,999
2020-02-24 2020-02-20 3.312 42,291,209 +9,451 5.59% 140,067,501
2020-02-21 2020-02-19 3.407 42,281,758 -524,506 5.59% 144,062,799
2020-02-20 2020-02-18 3.312 42,806,264 -567,033 5.66% 141,773,351
2020-02-19 2020-02-17 3.375 43,373,297 -1,261,648 5.74% 146,405,051
2020-02-18 2020-02-14 3.291 44,634,945 -1,323,077 5.90% 146,885,300
2020-02-17 2020-02-13 3.291 45,958,022 -75,604 6.08% 151,239,300
2020-02-14 2020-02-12 3.333 46,033,626 -51,978 6.09% 153,436,499
2020-02-13 2020-02-11 3.259 46,085,604 -23,627 6.10% 150,196,199
2020-02-12 2020-02-10 3.238 46,109,231 -47,253 6.10% 149,297,401
2020-02-11 2020-02-07 3.196 46,156,484 -4,725 6.11% 147,496,802
2020-02-10 2020-02-06 3.248 46,161,209 -9,450 6.11% 149,954,151
2020-02-07 2020-02-05 3.164 46,170,659 +18,901 6.11% 146,076,449
2020-02-06 2020-02-04 3.100 46,151,758 -434,726 6.10% 143,086,549
2020-02-04 2020-01-31 2.952 46,586,484 -189,011 6.16% 137,533,051
2020-02-03 2020-01-30 2.878 46,775,495 -311,868 6.19% 134,626,401
2020-01-31 2020-01-29 2.878 47,087,363 -283,516 6.23% 135,524,001
2020-01-30 2020-01-24 2.910 47,370,879 -439,451 6.27% 137,843,750
2020-01-29 2020-01-22 2.815 47,810,330 -170,110 6.32% 134,569,401
2020-01-23 2020-01-21 2.688 47,980,440 -9,450 6.35% 128,955,801
2020-01-22 2020-01-20 2.497 47,989,890 -245,714 6.35% 119,840,800
2020-01-21 2020-01-17 2.201 48,235,604 +1,030,109 6.38% 106,163,199
2020-01-20 2020-01-16 1.958 47,205,495 +47,253 6.24% 92,407,501
2020-01-17 2020-01-15 1.979 47,158,242 +396,923 6.24% 93,313,000
2020-01-16 2020-01-14 1.926 46,761,319 +3,024,176 6.19% 90,053,601
2020-01-14 2020-01-10 1.936 43,737,143 +18,901 5.79% 84,692,400
2020-01-13 2020-01-09 2.010 43,718,242 +264,616 5.78% 87,894,000
2020-01-10 2020-01-08 1.979 43,453,626 -12,441,649 5.75% 85,982,599
2020-01-09 2020-01-07 2.106 55,895,275 -75,604 7.39% 117,698,551
2020-01-08 2020-01-06 2.010 55,970,879 +9,450 7.40% 112,527,500
2019-12-16 2019-12-12 2.010 55,961,429 +1,715,275 7.40% 112,508,501
2019-12-13 2019-12-11 1.979 54,246,154 +23,627 7.18% 107,338,000
2019-12-11 2019-12-09 2.010 54,222,527 +18,901 7.17% 109,012,499
2019-12-10 2019-12-06 1.905 54,203,626 -9,451 7.17% 103,238,999
2019-12-09 2019-12-05 1.915 54,213,077 +47,253 7.17% 103,830,650
2019-12-06 2019-12-04 1.968 54,165,824 +7,021,758 7.16% 106,605,900
2019-12-05 2019-12-03 1.725 47,144,066 -850,549 6.24% 81,312,550
2019-12-03 2019-11-29 1.555 47,994,615 +945,055 6.35% 74,653,949
2019-11-26 2019-11-22 1.312 47,049,560 -16,727,473 6.22% 61,733,399
2019-11-25 2019-11-21 1.259 63,777,033 -1,512,088 8.44% 80,307,150
2019-11-22 2019-11-20 1.302 65,289,121 +151,209 8.64% 84,974,550
2019-11-21 2019-11-19 1.323 65,137,912 +14,176 8.62% 86,156,250
2019-11-20 2019-11-18 1.312 65,123,736 +28,351 8.61% 85,448,400
2019-11-19 2019-11-15 1.302 65,095,385 +113,407 8.61% 84,722,401
2019-11-18 2019-11-14 1.312 64,981,978 +28,352 8.59% 85,262,400
2019-11-15 2019-11-13 1.291 64,953,626 +722,967 8.59% 83,850,600
2019-11-14 2019-11-12 1.354 64,230,659 +316,593 8.50% 86,995,200
2019-11-13 2019-11-11 1.418 63,914,066 +85,055 8.45% 90,624,200
2019-11-12 2019-11-08 1.481 63,829,011 +387,473 8.44% 94,556,000
2019-11-11 2019-11-07 1.460 63,441,538 +600,109 8.39% 92,639,399
2019-11-08 2019-11-06 1.481 62,841,429 +1,701,099 8.31% 93,093,001
2019-11-01 2019-10-30 1.270 61,140,330 +80,330 8.09% 77,634,000
2019-10-31 2019-10-29 1.280 61,060,000 +23,626 8.08% 78,178,100
2019-10-30 2019-10-28 1.302 61,036,374 +198,462 8.07% 79,439,550
2019-10-29 2019-10-25 1.428 60,837,912 -349,670 8.05% 86,906,250
2019-10-28 2019-10-24 1.481 61,187,582 +666,263 8.09% 90,642,999
2019-10-25 2019-10-23 1.460 60,521,319 +2,537,473 8.01% 88,375,200
2019-10-24 2019-10-22 1.503 57,983,846 +1,171,868 7.67% 87,124,100
2019-10-23 2019-10-21 1.481 56,811,978 +283,516 7.51% 84,161,000
2019-10-22 2019-10-18 1.407 56,528,462 +600,110 7.48% 79,553,951
2019-10-21 2019-10-17 1.365 55,928,352 +174,836 7.40% 76,342,200
2019-10-18 2019-10-16 1.333 55,753,516 +297,692 7.37% 74,333,699
2019-10-17 2019-10-15 1.376 55,455,824 +288,242 7.33% 76,284,000
2019-10-16 2019-10-14 1.503 55,167,582 +7,021,758 7.30% 82,892,499
2019-10-15 2019-10-11 1.566 48,145,824 +4,800,879 6.37% 75,398,600
2019-10-14 2019-10-10 1.598 43,344,945 -1,535,714 5.73% 69,256,150
2019-10-11 2019-10-09 1.640 44,880,659 -3,458,901 5.94% 73,609,499
2019-10-10 2019-10-08 1.630 48,339,560 -6,194,836 6.39% 78,770,999
2019-10-09 2019-10-04 1.587 54,534,396 -75,604 7.21% 86,557,501
2019-10-08 2019-10-03 1.619 54,610,000 +14,176 7.22% 88,411,050
2019-10-04 2019-10-02 1.608 54,595,824 +47,253 7.22% 87,810,400
2019-10-02 2019-09-27 1.587 54,548,571 -99,231 7.21% 86,579,999
2019-09-30 2019-09-26 1.555 54,647,802 +165,384 7.23% 85,002,750
2019-09-27 2019-09-25 1.608 54,482,418 +47,253 7.21% 87,628,001
2019-09-26 2019-09-24 1.704 54,435,165 -3,430,549 7.20% 92,736,000
2019-09-25 2019-09-23 1.735 57,865,714 -1,847,583 7.65% 100,417,200
2019-09-24 2019-09-20 1.693 59,713,297 -1,927,912 7.90% 101,096,001
2019-09-23 2019-09-19 1.672 61,641,209 -1,474,286 8.15% 103,055,500
2019-09-20 2019-09-18 1.682 63,115,495 -2,140,549 8.35% 106,188,151
2019-09-19 2019-09-17 1.672 65,256,044 -85,055 8.63% 109,099,000
2019-09-18 2019-09-16 1.428 65,341,099 -4,725 8.64% 93,339,000
2019-09-17 2019-09-13 1.428 65,345,824 -3,699,890 8.64% 93,345,750
2019-09-16 2019-09-12 1.428 69,045,714 -94,506 9.13% 98,631,000
2019-09-13 2019-09-11 1.365 69,140,220 +85,055 9.15% 94,376,400
2019-09-11 2019-09-09 1.270 69,055,165 -174,835 9.13% 87,684,000
2019-09-10 2019-09-06 1.249 69,230,000 +174,835 9.16% 86,440,900
2019-09-06 2019-09-04 1.302 69,055,165 +47,253 9.13% 89,876,100
2019-09-05 2019-09-03 1.386 69,007,912 -75,604 9.13% 95,656,200
2019-09-04 2019-09-02 1.354 69,083,516 -2,159,451 9.14% 93,567,999
2019-09-03 2019-08-30 1.249 71,242,967 +56,703 9.42% 88,954,300
2019-09-02 2019-08-29 1.376 71,186,264 +47,253 9.42% 97,922,500
2019-08-30 2019-08-28 1.397 71,139,011 -132,308 9.41% 99,363,000
2019-08-29 2019-08-27 1.460 71,271,319 -56,703 9.43% 104,072,700
2019-08-28 2019-08-26 1.270 71,328,022 +47,253 9.43% 90,570,000
2019-08-27 2019-08-23 1.227 71,280,769 +14,176 9.43% 87,493,000
2019-08-26 2019-08-22 1.354 71,266,593 +1,228,571 9.43% 96,524,799
2019-08-23 2019-08-21 1.058 70,038,022 -137,033 9.26% 74,110,000
2019-08-22 2019-08-20 0.984 70,175,055 -283,516 9.28% 69,057,150
2019-08-21 2019-08-19 0.921 70,458,571 +94,505 9.32% 64,862,850
2019-08-20 2019-08-16 0.868 70,364,066 -85,055 9.31% 61,053,100
2019-08-19 2019-08-15 0.899 70,449,121 +3,250,989 9.32% 63,363,250
2019-08-16 2019-08-14 0.847 67,198,132 +28,352 8.89% 56,884,000
2019-08-15 2019-08-13 0.836 67,169,780 +61,428 8.88% 56,149,250
2019-08-14 2019-08-12 0.889 67,108,352 -18,901 8.88% 59,648,400
2019-08-13 2019-08-09 0.878 67,127,253 +184,286 8.88% 58,954,900
2019-08-12 2019-08-08 0.931 66,942,967 +18,901 8.85% 62,334,800
2019-08-08 2019-08-06 0.889 66,924,066 +2,093,297 8.85% 59,484,600
2019-08-06 2019-08-02 0.878 64,830,769 +189,011 8.57% 56,938,000
2019-08-05 2019-08-01 0.921 64,641,758 -378,022 8.55% 59,508,000
2019-07-29 2019-07-25 0.677 65,019,780 +3,572,307 8.60% 44,032,000
2019-07-24 2019-07-22 0.667 61,447,473 +567,033 8.13% 40,962,600
2019-07-18 2019-07-16 0.730 60,880,440 8.05% 44,449,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top