History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 2,870,000 | +0 | 0.26% | 238,210 |
| 2025-10-13 | 2025-10-09 | 0.088 | 2,870,000 | +0 | 0.26% | 252,560 |
| 2025-10-10 | 2025-10-08 | 0.083 | 2,870,000 | +0 | 0.26% | 238,210 |
| 2025-10-09 | 2025-10-06 | 0.084 | 2,870,000 | +0 | 0.26% | 241,080 |
| 2025-10-08 | 2025-10-03 | 0.083 | 2,870,000 | +0 | 0.26% | 238,210 |
| 2025-10-06 | 2025-10-02 | 0.085 | 2,870,000 | -100,000 | 0.26% | 243,950 |
| 2025-10-03 | 2025-09-30 | 0.098 | 2,970,000 | -280,000 | 0.27% | 291,060 |
| 2025-09-30 | 2025-09-26 | 0.095 | 3,250,000 | -190,000 | 0.30% | 308,750 |
| 2025-09-29 | 2025-09-25 | 0.091 | 3,440,000 | -50,000 | 0.31% | 313,040 |
| 2025-09-26 | 2025-09-24 | 0.091 | 3,490,000 | +30,000 | 0.32% | 317,590 |
| 2025-09-25 | 2025-09-23 | 0.096 | 3,460,000 | -10,000 | 0.32% | 332,160 |
| 2025-09-22 | 2025-09-18 | 0.080 | 3,470,000 | -95,000 | 0.32% | 277,600 |
| 2025-09-19 | 2025-09-17 | 0.078 | 3,565,000 | +270,000 | 0.32% | 278,070 |
| 2025-09-04 | 2025-09-02 | 0.081 | 3,295,000 | +120,000 | 0.30% | 266,895 |
| 2025-08-15 | 2025-08-13 | 0.085 | 3,175,000 | -5,000 | 0.29% | 269,875 |
| 2025-08-12 | 2025-08-08 | 0.079 | 3,180,000 | +160,000 | 0.29% | 251,220 |
| 2025-07-29 | 2025-07-25 | 0.085 | 3,020,000 | -60,000 | 0.28% | 256,700 |
| 2025-07-16 | 2025-07-14 | 0.080 | 3,080,000 | +375,000 | 0.28% | 246,400 |
| 2025-07-15 | 2025-07-11 | 0.080 | 2,705,000 | -145,000 | 0.25% | 216,400 |
| 2025-06-27 | 2025-06-25 | 0.080 | 2,850,000 | +200,000 | 0.26% | 228,000 |
| 2025-06-06 | 2025-06-04 | 0.081 | 2,650,000 | -30,000 | 0.24% | 214,650 |
| 2025-04-15 | 2025-04-11 | 0.088 | 2,680,000 | +5,000 | 0.24% | 235,840 |
| 2025-04-11 | 2025-04-09 | 0.078 | 2,675,000 | -10,000 | 0.24% | 208,650 |
| 2025-04-09 | 2025-04-07 | 0.070 | 2,685,000 | -10,000 | 0.24% | 187,950 |
| 2025-03-27 | 2025-03-25 | 0.089 | 2,695,000 | -370,000 | 0.25% | 239,855 |
| 2025-03-25 | 2025-03-21 | 0.087 | 3,065,000 | -30,000 | 0.28% | 266,655 |
| 2025-03-20 | 2025-03-18 | 0.090 | 3,095,000 | +5,000 | 0.28% | 278,550 |
| 2025-03-17 | 2025-03-13 | 0.095 | 3,090,000 | +200,000 | 0.28% | 293,550 |
| 2025-03-14 | 2025-03-12 | 0.098 | 2,890,000 | +50,000 | 0.26% | 283,220 |
| 2025-02-27 | 2025-02-25 | 0.104 | 2,840,000 | -225,000 | 0.26% | 295,360 |
| 2025-02-24 | 2025-02-20 | 0.113 | 3,065,000 | -40,000 | 0.28% | 346,345 |
| 2025-02-21 | 2025-02-19 | 0.122 | 3,105,000 | -155,000 | 0.28% | 378,810 |
| 2025-02-20 | 2025-02-18 | 0.101 | 3,260,000 | -50,000 | 0.30% | 329,260 |
| 2025-02-17 | 2025-02-13 | 0.100 | 3,310,000 | +140,000 | 0.30% | 331,000 |
| 2025-02-04 | 2025-01-28 | 0.106 | 3,170,000 | -25,000 | 0.29% | 336,020 |
| 2025-01-27 | 2025-01-23 | 0.114 | 3,195,000 | +5,000 | 0.29% | 364,230 |
| 2025-01-22 | 2025-01-20 | 0.123 | 3,190,000 | -180,000 | 0.29% | 392,370 |
| 2025-01-09 | 2025-01-07 | 0.126 | 3,370,000 | +50,000 | 0.31% | 424,620 |
| 2025-01-07 | 2025-01-03 | 0.126 | 3,320,000 | +50,000 | 0.30% | 418,320 |
| 2025-01-03 | 2024-12-31 | 0.136 | 3,270,000 | +100,000 | 0.30% | 444,720 |
| 2024-12-30 | 2024-12-24 | 0.148 | 3,170,000 | +485,000 | 0.29% | 469,160 |
| 2024-12-27 | 2024-12-20 | 0.130 | 2,685,000 | -135,000 | 0.24% | 349,050 |
| 2024-12-19 | 2024-12-17 | 0.095 | 2,820,000 | -400,000 | 0.26% | 267,900 |
| 2024-12-16 | 2024-12-12 | 0.101 | 3,220,000 | -15,000 | 0.29% | 325,220 |
| 2024-12-06 | 2024-12-04 | 0.107 | 3,235,000 | -266,000 | 0.29% | 346,145 |
| 2024-12-02 | 2024-11-28 | 0.095 | 3,501,000 | +85,000 | 0.32% | 332,595 |
| 2024-11-22 | 2024-11-20 | 0.111 | 3,416,000 | +35,000 | 0.31% | 379,176 |
| 2024-11-05 | 2024-11-01 | 0.123 | 3,381,000 | +100,000 | 0.31% | 415,863 |
| 2024-10-31 | 2024-10-29 | 0.126 | 3,281,000 | +20,000 | 0.30% | 413,406 |
| 2024-10-24 | 2024-10-22 | 0.148 | 3,261,000 | -90,000 | 0.30% | 482,628 |
| 2024-10-23 | 2024-10-21 | 0.167 | 3,351,000 | -195,000 | 0.31% | 559,617 |
| 2024-10-17 | 2024-10-15 | 0.130 | 3,546,000 | -270,000 | 0.32% | 460,980 |
| 2024-10-16 | 2024-10-14 | 0.139 | 3,816,000 | -30,000 | 0.35% | 530,424 |
| 2024-10-15 | 2024-10-10 | 0.127 | 3,846,000 | -50,000 | 0.35% | 488,442 |
| 2024-10-14 | 2024-10-09 | 0.134 | 3,896,000 | +40,000 | 0.35% | 522,064 |
| 2024-10-10 | 2024-10-08 | 0.135 | 3,856,000 | +50,000 | 0.35% | 520,560 |
| 2024-10-09 | 2024-10-07 | 0.185 | 3,806,000 | +1,610,000 | 0.35% | 704,110 |
| 2024-10-08 | 2024-10-04 | 0.117 | 2,196,000 | -20,000 | 0.20% | 256,932 |
| 2024-09-25 | 2024-09-23 | 0.060 | 2,216,000 | -610,000 | 0.20% | 132,960 |
| 2024-09-24 | 2024-09-20 | 0.058 | 2,826,000 | +510,000 | 0.26% | 163,908 |
| 2024-09-10 | 2024-09-05 | 0.048 | 2,316,000 | +100,000 | 0.21% | 111,168 |
| 2024-07-19 | 2024-07-17 | 0.084 | 2,216,000 | +50,000 | 0.20% | 186,144 |
| 2024-07-16 | 2024-07-12 | 0.091 | 2,166,000 | -100,000 | 0.20% | 197,106 |
| 2024-07-15 | 2024-07-11 | 0.097 | 2,266,000 | +100,000 | 0.21% | 219,802 |
| 2024-07-12 | 2024-07-10 | 0.104 | 2,166,000 | +100,000 | 0.20% | 225,264 |
| 2024-06-25 | 2024-06-21 | 0.110 | 2,066,000 | -90,000 | 0.19% | 227,260 |
| 2024-06-24 | 2024-06-20 | 0.099 | 2,156,000 | -130,000 | 0.20% | 213,444 |
| 2024-06-21 | 2024-06-19 | 0.097 | 2,286,000 | +130,000 | 0.21% | 221,742 |
| 2024-06-20 | 2024-06-18 | 0.090 | 2,156,000 | -110,000 | 0.20% | 194,040 |
| 2024-06-19 | 2024-06-17 | 0.083 | 2,266,000 | -445,000 | 0.21% | 188,078 |
| 2024-06-14 | 2024-06-12 | 0.085 | 2,711,000 | -120,000 | 0.25% | 230,435 |
| 2024-06-13 | 2024-06-11 | 0.088 | 2,831,000 | +70,000 | 0.26% | 249,128 |
| 2024-06-12 | 2024-06-07 | 0.073 | 2,761,000 | +200,000 | 0.25% | 201,553 |
| 2024-06-11 | 2024-06-06 | 0.081 | 2,561,000 | -2,905,000 | 0.23% | 207,441 |
| 2024-06-07 | 2024-06-05 | 0.105 | 5,466,000 | +3,030,000 | 0.50% | 573,930 |
| 2024-04-09 | 2024-04-05 | 0.043 | 2,436,000 | -100,000 | 0.22% | 104,748 |
| 2024-03-12 | 2024-03-08 | 0.049 | 2,536,000 | +100,000 | 0.23% | 124,264 |
| 2023-11-30 | 2023-11-28 | 0.042 | 2,436,000 | +15,000 | 0.22% | 102,312 |
| 2023-10-26 | 2023-10-24 | 0.042 | 2,421,000 | -5,000 | 0.22% | 101,682 |
| 2023-07-18 | 2023-07-13 | 0.063 | 2,426,000 | -40,000 | 0.22% | 152,838 |
| 2023-04-28 | 2023-04-26 | 0.070 | 2,466,000 | -125,000 | 0.22% | 172,620 |
| 2023-04-11 | 2023-04-04 | 0.070 | 2,591,000 | -75,000 | 0.24% | 181,370 |
| 2023-04-06 | 2023-04-03 | 0.069 | 2,666,000 | -205,000 | 0.24% | 183,954 |
| 2023-04-03 | 2023-03-30 | 0.067 | 2,871,000 | +60,000 | 0.26% | 192,357 |
| 2023-03-30 | 2023-03-28 | 0.069 | 2,811,000 | +15,000 | 0.26% | 193,959 |
| 2023-03-24 | 2023-03-22 | 0.070 | 2,796,000 | +280,000 | 0.25% | 195,720 |
| 2023-02-06 | 2023-02-02 | 0.091 | 2,516,000 | +75,000 | 0.23% | 228,956 |
| 2022-12-28 | 2022-12-22 | 0.070 | 2,441,000 | +156,000 | 0.31% | 170,870 |
| 2022-12-19 | 2022-12-15 | 0.073 | 2,285,000 | -160,000 | 0.29% | 166,805 |
| 2022-12-14 | 2022-12-12 | 0.079 | 2,445,000 | +105,000 | 0.31% | 193,155 |
| 2022-12-12 | 2022-12-08 | 0.072 | 2,340,000 | +55,000 | 0.29% | 168,480 |
| 2022-12-08 | 2022-12-06 | 0.072 | 2,285,000 | -100,000 | 0.29% | 164,520 |
| 2022-12-07 | 2022-12-05 | 0.073 | 2,385,000 | +100,000 | 0.30% | 174,105 |
| 2022-12-06 | 2022-12-02 | 0.067 | 2,285,000 | -60,000 | 0.29% | 153,095 |
| 2022-11-18 | 2022-11-16 | 0.083 | 2,345,000 | +128,846 | 0.29% | 193,544 |
| 2022-09-13 | 2022-09-08 | 0.141 | 2,216,154 | +9,451 | 0.29% | 311,885 |
| 2022-08-26 | 2022-08-24 | 0.148 | 2,206,703 | +28,351 | 0.29% | 326,900 |
| 2022-08-24 | 2022-08-22 | 0.151 | 2,178,352 | +56,704 | 0.29% | 329,615 |
| 2022-08-03 | 2022-08-01 | 0.144 | 2,121,648 | -567,033 | 0.28% | 305,320 |
| 2022-07-28 | 2022-07-26 | 0.149 | 2,688,681 | -9,451 | 0.36% | 401,145 |
| 2022-07-26 | 2022-07-22 | 0.154 | 2,698,132 | -18,901 | 0.36% | 416,830 |
| 2022-07-22 | 2022-07-20 | 0.170 | 2,717,033 | +737,143 | 0.36% | 462,875 |
| 2022-07-13 | 2022-07-11 | 0.132 | 1,979,890 | +9,450 | 0.26% | 261,875 |
| 2022-06-14 | 2022-06-10 | 0.158 | 1,970,440 | -155,934 | 0.26% | 310,665 |
| 2022-04-29 | 2022-04-27 | 0.135 | 2,126,374 | +51,978 | 0.28% | 288,000 |
| 2022-04-13 | 2022-04-11 | 0.150 | 2,074,396 | +4,726 | 0.27% | 311,690 |
| 2022-04-06 | 2022-04-01 | 0.149 | 2,069,670 | -103,956 | 0.27% | 308,790 |
| 2022-03-18 | 2022-03-16 | 0.138 | 2,173,626 | +37,802 | 0.29% | 299,000 |
| 2022-03-08 | 2022-03-04 | 0.161 | 2,135,824 | +61,428 | 0.28% | 343,520 |
| 2022-02-14 | 2022-02-10 | 0.188 | 2,074,396 | -4,725 | 0.27% | 390,710 |
| 2022-01-12 | 2022-01-10 | 0.202 | 2,079,121 | -4,725 | 0.28% | 420,200 |
| 2022-01-10 | 2022-01-06 | 0.197 | 2,083,846 | +94,505 | 0.28% | 410,130 |
| 2021-12-17 | 2021-12-15 | 0.218 | 1,989,341 | -14,175 | 0.26% | 433,630 |
| 2021-12-15 | 2021-12-13 | 0.222 | 2,003,516 | -18,902 | 0.26% | 445,200 |
| 2021-12-14 | 2021-12-10 | 0.224 | 2,022,418 | +94,506 | 0.27% | 453,680 |
| 2021-12-08 | 2021-12-06 | 0.217 | 1,927,912 | -297,692 | 0.25% | 418,200 |
| 2021-12-07 | 2021-12-03 | 0.221 | 2,225,604 | -14,176 | 0.29% | 492,195 |
| 2021-12-03 | 2021-12-01 | 0.224 | 2,239,780 | -4,725 | 0.30% | 502,440 |
| 2021-11-10 | 2021-11-08 | 0.231 | 2,244,505 | +217,362 | 0.30% | 517,750 |
| 2021-11-04 | 2021-11-02 | 0.234 | 2,027,143 | -4,725 | 0.27% | 474,045 |
| 2021-10-11 | 2021-10-07 | 0.231 | 2,031,868 | +4,725 | 0.27% | 468,700 |
| 2021-10-05 | 2021-09-30 | 0.212 | 2,027,143 | -75,604 | 0.27% | 429,000 |
| 2021-09-24 | 2021-09-21 | 0.245 | 2,102,747 | -203,187 | 0.28% | 516,200 |
| 2021-09-20 | 2021-09-16 | 0.263 | 2,305,934 | -75,604 | 0.30% | 607,560 |
| 2021-09-16 | 2021-09-14 | 0.270 | 2,381,538 | -18,902 | 0.31% | 642,600 |
| 2021-09-08 | 2021-09-06 | 0.280 | 2,400,440 | -292,967 | 0.32% | 673,100 |
| 2021-08-17 | 2021-08-13 | 0.291 | 2,693,407 | -47,252 | 0.36% | 783,750 |
| 2021-08-16 | 2021-08-12 | 0.296 | 2,740,659 | -47,253 | 0.36% | 812,000 |
| 2021-08-13 | 2021-08-11 | 0.291 | 2,787,912 | -28,352 | 0.37% | 811,250 |
| 2021-08-12 | 2021-08-10 | 0.302 | 2,816,264 | -283,516 | 0.37% | 849,300 |
| 2021-08-09 | 2021-08-05 | 0.296 | 3,099,780 | +94,505 | 0.41% | 918,400 |
| 2021-08-04 | 2021-08-02 | 0.307 | 3,005,275 | +255,165 | 0.40% | 922,200 |
| 2021-08-03 | 2021-07-30 | 0.302 | 2,750,110 | -902,527 | 0.36% | 829,350 |
| 2021-08-02 | 2021-07-29 | 0.291 | 3,652,637 | +945,055 | 0.48% | 1,062,875 |
| 2021-07-29 | 2021-07-27 | 0.286 | 2,707,582 | -420,550 | 0.36% | 773,550 |
| 2021-07-28 | 2021-07-26 | 0.291 | 3,128,132 | +236,264 | 0.41% | 910,250 |
| 2021-07-27 | 2021-07-23 | 0.296 | 2,891,868 | -80,330 | 0.38% | 856,800 |
| 2021-07-26 | 2021-07-22 | 0.307 | 2,972,198 | +132,308 | 0.39% | 912,050 |
| 2021-07-23 | 2021-07-21 | 0.307 | 2,839,890 | -66,154 | 0.38% | 871,450 |
| 2021-07-22 | 2021-07-20 | 0.291 | 2,906,044 | +151,209 | 0.38% | 845,625 |
| 2021-07-20 | 2021-07-16 | 0.296 | 2,754,835 | +47,253 | 0.36% | 816,200 |
| 2021-07-14 | 2021-07-12 | 0.317 | 2,707,582 | -85,055 | 0.36% | 859,500 |
| 2021-07-12 | 2021-07-08 | 0.296 | 2,792,637 | +94,505 | 0.37% | 827,400 |
| 2021-07-07 | 2021-07-05 | 0.307 | 2,698,132 | +18,901 | 0.36% | 827,950 |
| 2021-07-06 | 2021-07-02 | 0.323 | 2,679,231 | -103,956 | 0.35% | 864,675 |
| 2021-07-05 | 2021-06-30 | 0.333 | 2,783,187 | +85,055 | 0.37% | 927,675 |
| 2021-06-28 | 2021-06-24 | 0.349 | 2,698,132 | +415,824 | 0.36% | 942,150 |
| 2021-06-25 | 2021-06-23 | 0.349 | 2,282,308 | -855,274 | 0.30% | 796,950 |
| 2021-06-23 | 2021-06-21 | 0.286 | 3,137,582 | -28,352 | 0.41% | 896,400 |
| 2021-06-18 | 2021-06-16 | 0.280 | 3,165,934 | +28,352 | 0.42% | 887,750 |
| 2021-06-17 | 2021-06-15 | 0.286 | 3,137,582 | +47,252 | 0.41% | 896,400 |
| 2021-06-11 | 2021-06-09 | 0.280 | 3,090,330 | -4,725 | 0.41% | 866,550 |
| 2021-06-01 | 2021-05-28 | 0.296 | 3,095,055 | -70,879 | 0.41% | 917,000 |
| 2021-05-17 | 2021-05-13 | 0.302 | 3,165,934 | -198,462 | 0.42% | 954,750 |
| 2021-05-12 | 2021-05-10 | 0.302 | 3,364,396 | +47,253 | 0.45% | 1,014,600 |
| 2021-05-03 | 2021-04-29 | 0.333 | 3,317,143 | -56,703 | 0.44% | 1,105,650 |
| 2021-04-30 | 2021-04-28 | 0.365 | 3,373,846 | -18,901 | 0.45% | 1,231,650 |
| 2021-04-29 | 2021-04-27 | 0.339 | 3,392,747 | -756,044 | 0.45% | 1,148,800 |
| 2021-04-27 | 2021-04-23 | 0.312 | 4,148,791 | -108,682 | 0.55% | 1,295,050 |
| 2021-04-26 | 2021-04-22 | 0.344 | 4,257,473 | +42,528 | 0.56% | 1,464,125 |
| 2021-04-14 | 2021-04-12 | 0.291 | 4,214,945 | -9,451 | 0.56% | 1,226,500 |
| 2021-04-13 | 2021-04-09 | 0.302 | 4,224,396 | +808,022 | 0.56% | 1,273,950 |
| 2021-04-12 | 2021-04-08 | 0.296 | 3,416,374 | +137,033 | 0.45% | 1,012,200 |
| 2021-04-08 | 2021-04-01 | 0.291 | 3,279,341 | +61,429 | 0.43% | 954,250 |
| 2021-04-07 | 2021-03-31 | 0.339 | 3,217,912 | +56,703 | 0.43% | 1,089,600 |
| 2021-04-01 | 2021-03-30 | 0.392 | 3,161,209 | -264,615 | 0.42% | 1,237,650 |
| 2021-03-31 | 2021-03-29 | 0.307 | 3,425,824 | +189,011 | 0.45% | 1,051,250 |
| 2021-03-15 | 2021-03-11 | 0.312 | 3,236,813 | -89,780 | 0.43% | 1,010,375 |
| 2021-03-10 | 2021-03-08 | 0.275 | 3,326,593 | +89,780 | 0.44% | 915,200 |
| 2021-03-09 | 2021-03-05 | 0.302 | 3,236,813 | +89,780 | 0.43% | 976,125 |
| 2021-03-08 | 2021-03-04 | 0.317 | 3,147,033 | -61,429 | 0.42% | 999,000 |
| 2021-03-05 | 2021-03-03 | 0.328 | 3,208,462 | +14,176 | 0.42% | 1,052,450 |
| 2021-03-04 | 2021-03-02 | 0.328 | 3,194,286 | +4,726 | 0.42% | 1,047,800 |
| 2021-03-03 | 2021-03-01 | 0.339 | 3,189,560 | +61,428 | 0.42% | 1,080,000 |
| 2021-02-26 | 2021-02-24 | 0.323 | 3,128,132 | -155,934 | 0.41% | 1,009,550 |
| 2021-02-25 | 2021-02-23 | 0.354 | 3,284,066 | +47,253 | 0.43% | 1,164,125 |
| 2021-02-24 | 2021-02-22 | 0.344 | 3,236,813 | -94,506 | 0.43% | 1,113,125 |
| 2021-02-23 | 2021-02-19 | 0.370 | 3,331,319 | -28,351 | 0.44% | 1,233,750 |
| 2021-02-22 | 2021-02-18 | 0.381 | 3,359,670 | -80,330 | 0.44% | 1,279,800 |
| 2021-02-19 | 2021-02-17 | 0.360 | 3,440,000 | +184,286 | 0.46% | 1,237,600 |
| 2021-02-18 | 2021-02-16 | 0.381 | 3,255,714 | -14,176 | 0.43% | 1,240,200 |
| 2021-02-16 | 2021-02-09 | 0.265 | 3,269,890 | +28,352 | 0.43% | 865,000 |
| 2021-02-09 | 2021-02-05 | 0.258 | 3,241,538 | -113,407 | 0.43% | 836,920 |
| 2021-02-05 | 2021-02-03 | 0.261 | 3,354,945 | -472,528 | 0.44% | 876,850 |
| 2021-02-03 | 2021-02-01 | 0.250 | 3,827,473 | -9,450 | 0.51% | 955,800 |
| 2021-02-02 | 2021-01-29 | 0.253 | 3,836,923 | +18,901 | 0.51% | 970,340 |
| 2021-02-01 | 2021-01-28 | 0.251 | 3,818,022 | -472,527 | 0.51% | 957,480 |
| 2021-01-28 | 2021-01-26 | 0.296 | 4,290,549 | +75,604 | 0.57% | 1,271,200 |
| 2021-01-27 | 2021-01-25 | 0.312 | 4,214,945 | +1,058,461 | 0.56% | 1,315,700 |
| 2021-01-26 | 2021-01-22 | 0.312 | 3,156,484 | -401,648 | 0.42% | 985,300 |
| 2021-01-25 | 2021-01-21 | 0.242 | 3,558,132 | -264,615 | 0.47% | 862,185 |
| 2021-01-22 | 2021-01-20 | 0.214 | 3,822,747 | +439,450 | 0.51% | 817,090 |
| 2021-01-18 | 2021-01-14 | 0.206 | 3,383,297 | -4,725 | 0.45% | 698,100 |
| 2021-01-06 | 2021-01-04 | 0.216 | 3,388,022 | +264,615 | 0.45% | 731,340 |
| 2021-01-04 | 2020-12-29 | 0.220 | 3,123,407 | +94,506 | 0.41% | 687,440 |
| 2020-12-28 | 2020-12-22 | 0.211 | 3,028,901 | +4,725 | 0.40% | 637,795 |
| 2020-12-14 | 2020-12-10 | 0.222 | 3,024,176 | -94,505 | 0.40% | 672,000 |
| 2020-12-09 | 2020-12-07 | 0.232 | 3,118,681 | +9,450 | 0.41% | 722,700 |
| 2020-12-07 | 2020-12-03 | 0.228 | 3,109,231 | -217,362 | 0.41% | 707,350 |
| 2020-12-03 | 2020-12-01 | 0.231 | 3,326,593 | +47,252 | 0.44% | 767,360 |
| 2020-12-02 | 2020-11-30 | 0.230 | 3,279,341 | +28,352 | 0.43% | 752,990 |
| 2020-11-27 | 2020-11-25 | 0.233 | 3,250,989 | +94,505 | 0.43% | 756,800 |
| 2020-11-25 | 2020-11-23 | 0.239 | 3,156,484 | +94,506 | 0.42% | 754,840 |
| 2020-11-24 | 2020-11-20 | 0.243 | 3,061,978 | -37,802 | 0.40% | 745,200 |
| 2020-11-23 | 2020-11-19 | 0.231 | 3,099,780 | +94,505 | 0.41% | 715,040 |
| 2020-11-19 | 2020-11-17 | 0.235 | 3,005,275 | +28,352 | 0.40% | 705,960 |
| 2020-11-05 | 2020-11-03 | 0.238 | 2,976,923 | +18,901 | 0.39% | 708,750 |
| 2020-11-04 | 2020-11-02 | 0.236 | 2,958,022 | -9,451 | 0.39% | 697,990 |
| 2020-11-03 | 2020-10-30 | 0.240 | 2,967,473 | +189,011 | 0.39% | 712,780 |
| 2020-10-29 | 2020-10-27 | 0.248 | 2,778,462 | -37,802 | 0.37% | 687,960 |
| 2020-10-28 | 2020-10-23 | 0.251 | 2,816,264 | -47,252 | 0.37% | 706,260 |
| 2020-10-27 | 2020-10-22 | 0.254 | 2,863,516 | -122,858 | 0.38% | 727,200 |
| 2020-10-19 | 2020-10-15 | 0.254 | 2,986,374 | -61,428 | 0.40% | 758,400 |
| 2020-10-14 | 2020-10-09 | 0.275 | 3,047,802 | +47,253 | 0.40% | 838,500 |
| 2020-10-12 | 2020-10-08 | 0.296 | 3,000,549 | -28,352 | 0.40% | 889,000 |
| 2020-10-09 | 2020-10-07 | 0.286 | 3,028,901 | +189,011 | 0.40% | 865,350 |
| 2020-10-08 | 2020-10-06 | 0.257 | 2,839,890 | +37,802 | 0.38% | 730,215 |
| 2020-09-28 | 2020-09-24 | 0.257 | 2,802,088 | -189,011 | 0.37% | 720,495 |
| 2020-09-25 | 2020-09-23 | 0.270 | 2,991,099 | -94,505 | 0.40% | 807,075 |
| 2020-09-23 | 2020-09-21 | 0.280 | 3,085,604 | +47,252 | 0.41% | 865,225 |
| 2020-09-22 | 2020-09-18 | 0.302 | 3,038,352 | +94,506 | 0.40% | 916,275 |
| 2020-09-21 | 2020-09-17 | 0.302 | 2,943,846 | -94,506 | 0.39% | 887,775 |
| 2020-09-18 | 2020-09-16 | 0.307 | 3,038,352 | +94,506 | 0.40% | 932,350 |
| 2020-09-16 | 2020-09-14 | 0.323 | 2,943,846 | +179,560 | 0.39% | 950,075 |
| 2020-09-15 | 2020-09-11 | 0.339 | 2,764,286 | +37,802 | 0.37% | 936,000 |
| 2020-09-11 | 2020-09-09 | 0.349 | 2,726,484 | -94,505 | 0.36% | 952,050 |
| 2020-09-10 | 2020-09-08 | 0.354 | 2,820,989 | +203,187 | 0.37% | 999,975 |
| 2020-09-09 | 2020-09-07 | 0.365 | 2,617,802 | +89,780 | 0.35% | 955,650 |
| 2020-09-08 | 2020-09-04 | 0.354 | 2,528,022 | -37,802 | 0.33% | 896,125 |
| 2020-09-07 | 2020-09-03 | 0.376 | 2,565,824 | +61,428 | 0.34% | 963,825 |
| 2020-09-04 | 2020-09-02 | 0.386 | 2,504,396 | +189,011 | 0.33% | 967,250 |
| 2020-09-03 | 2020-09-01 | 0.413 | 2,315,385 | +255,165 | 0.31% | 955,500 |
| 2020-09-02 | 2020-08-31 | 0.423 | 2,060,220 | -103,956 | 0.27% | 872,000 |
| 2020-09-01 | 2020-08-28 | 0.402 | 2,164,176 | +18,901 | 0.29% | 870,200 |
| 2020-08-28 | 2020-08-26 | 0.429 | 2,145,275 | -18,901 | 0.28% | 919,350 |
| 2020-08-26 | 2020-08-24 | 0.413 | 2,164,176 | +434,725 | 0.29% | 893,100 |
| 2020-08-24 | 2020-08-20 | 0.444 | 1,729,451 | +47,253 | 0.23% | 768,600 |
| 2020-08-21 | 2020-08-19 | 0.434 | 1,682,198 | -1,337,253 | 0.22% | 729,800 |
| 2020-08-20 | 2020-08-18 | 0.434 | 3,019,451 | +132,308 | 0.40% | 1,309,950 |
| 2020-08-19 | 2020-08-17 | 0.450 | 2,887,143 | -18,901 | 0.38% | 1,298,375 |
| 2020-08-18 | 2020-08-14 | 0.466 | 2,906,044 | -51,978 | 0.38% | 1,353,000 |
| 2020-08-17 | 2020-08-13 | 0.466 | 2,958,022 | +259,890 | 0.39% | 1,377,200 |
| 2020-08-14 | 2020-08-12 | 0.540 | 2,698,132 | -415,824 | 0.36% | 1,456,050 |
| 2020-08-13 | 2020-08-11 | 0.418 | 3,113,956 | +259,890 | 0.41% | 1,301,525 |
| 2020-08-12 | 2020-08-10 | 0.518 | 2,854,066 | +75,604 | 0.38% | 1,479,800 |
| 2020-08-11 | 2020-08-07 | 0.561 | 2,778,462 | +359,121 | 0.37% | 1,558,200 |
| 2020-08-10 | 2020-08-06 | 0.571 | 2,419,341 | +1,162,418 | 0.32% | 1,382,400 |
| 2020-08-07 | 2020-08-05 | 0.402 | 1,256,923 | -363,846 | 0.17% | 505,400 |
| 2020-08-06 | 2020-08-04 | 0.296 | 1,620,769 | -165,385 | 0.21% | 480,200 |
| 2020-08-05 | 2020-08-03 | 0.323 | 1,786,154 | -33,077 | 0.24% | 576,450 |
| 2020-08-04 | 2020-07-31 | 0.323 | 1,819,231 | -321,318 | 0.24% | 587,125 |
| 2020-07-31 | 2020-07-29 | 0.250 | 2,140,549 | +56,703 | 0.28% | 534,540 |
| 2020-07-30 | 2020-07-28 | 0.254 | 2,083,846 | +477,253 | 0.28% | 529,200 |
| 2020-07-29 | 2020-07-27 | 0.291 | 1,606,593 | +368,571 | 0.21% | 467,500 |
| 2020-07-28 | 2020-07-24 | 0.376 | 1,238,022 | +1,238,022 | 0.16% | 465,050 |
| 2020-07-17 | 2020-07-15 | 2.963 | 0 | -103,956 | ||
| 2020-04-17 | 2020-04-15 | 3.418 | 103,956 | -18,901 | 0.01% | 355,300 |
| 2020-04-15 | 2020-04-09 | 3.460 | 122,857 | +18,901 | 0.02% | 425,100 |
| 2020-04-14 | 2020-04-08 | 3.640 | 103,956 | -4,725 | 0.01% | 378,400 |
| 2020-04-09 | 2020-04-07 | 3.555 | 108,681 | +4,725 | 0.01% | 386,399 |
| 2020-03-23 | 2020-03-19 | 2.899 | 103,956 | -9,451 | 0.01% | 301,400 |
| 2020-02-10 | 2020-02-06 | 3.248 | 113,407 | +4,726 | 0.02% | 368,401 |
| 2020-02-07 | 2020-02-05 | 3.164 | 108,681 | +4,725 | 0.01% | 343,849 |
| 2019-12-11 | 2019-12-09 | 2.010 | 103,956 | -4,725 | 0.01% | 209,000 |
| 2019-12-10 | 2019-12-06 | 1.905 | 108,681 | -28,352 | 0.01% | 206,999 |
| 2019-11-27 | 2019-11-25 | 1.481 | 137,033 | +103,956 | 0.02% | 203,000 |
| 2019-11-12 | 2019-11-08 | 1.481 | 33,077 | -4,725 | 0.00% | 49,000 |
| 2019-11-11 | 2019-11-07 | 1.460 | 37,802 | -14,176 | 0.00% | 55,200 |
| 2019-11-08 | 2019-11-06 | 1.481 | 51,978 | +14,176 | 0.01% | 77,000 |
| 2019-10-22 | 2019-10-18 | 1.407 | 37,802 | -18,901 | 0.00% | 53,200 |
| 2019-10-16 | 2019-10-14 | 1.503 | 56,703 | -14,176 | 0.01% | 85,200 |
| 2019-10-11 | 2019-10-09 | 1.640 | 70,879 | +28,352 | 0.01% | 116,250 |
| 2019-10-03 | 2019-09-30 | 1.587 | 42,527 | -23,627 | 0.01% | 67,499 |
| 2019-10-02 | 2019-09-27 | 1.587 | 66,154 | +14,176 | 0.01% | 105,000 |
| 2019-09-27 | 2019-09-25 | 1.608 | 51,978 | -51,978 | 0.01% | 83,600 |
| 2019-09-24 | 2019-09-20 | 1.693 | 103,956 | +9,451 | 0.01% | 176,000 |
| 2019-09-20 | 2019-09-18 | 1.682 | 94,505 | +9,450 | 0.01% | 158,999 |
| 2019-09-19 | 2019-09-17 | 1.672 | 85,055 | +4,725 | 0.01% | 142,200 |
| 2019-09-16 | 2019-09-12 | 1.428 | 80,330 | -28,351 | 0.01% | 114,750 |
| 2019-09-13 | 2019-09-11 | 1.365 | 108,681 | +42,527 | 0.01% | 148,350 |
| 2019-09-12 | 2019-09-10 | 1.323 | 66,154 | +9,451 | 0.01% | 87,500 |
| 2019-09-09 | 2019-09-05 | 1.259 | 56,703 | -4,726 | 0.01% | 71,400 |
| 2019-09-06 | 2019-09-04 | 1.302 | 61,429 | -4,725 | 0.01% | 79,951 |
| 2019-09-04 | 2019-09-02 | 1.354 | 66,154 | -18,901 | 0.01% | 89,600 |
| 2019-09-03 | 2019-08-30 | 1.249 | 85,055 | -4,725 | 0.01% | 106,200 |
| 2019-09-02 | 2019-08-29 | 1.376 | 89,780 | -4,725 | 0.01% | 123,500 |
| 2019-08-30 | 2019-08-28 | 1.397 | 94,505 | -18,902 | 0.01% | 131,999 |
| 2019-08-29 | 2019-08-27 | 1.460 | 113,407 | -37,802 | 0.02% | 165,601 |
| 2019-08-28 | 2019-08-26 | 1.270 | 151,209 | -9,450 | 0.02% | 192,000 |
| 2019-08-27 | 2019-08-23 | 1.227 | 160,659 | +23,626 | 0.02% | 197,200 |
| 2019-08-21 | 2019-08-19 | 0.921 | 137,033 | +47,253 | 0.02% | 126,150 |
| 2019-08-19 | 2019-08-15 | 0.899 | 89,780 | +47,253 | 0.01% | 80,750 |
| 2019-08-14 | 2019-08-12 | 0.889 | 42,527 | -18,902 | 0.01% | 37,800 |
| 2019-08-12 | 2019-08-08 | 0.931 | 61,429 | -18,901 | 0.01% | 57,200 |
| 2019-08-09 | 2019-08-07 | 0.889 | 80,330 | -37,802 | 0.01% | 71,400 |
| 2019-08-08 | 2019-08-06 | 0.889 | 118,132 | +28,352 | 0.02% | 105,000 |
| 2019-08-07 | 2019-08-05 | 1.100 | 89,780 | -18,901 | 0.01% | 98,800 |
| 2019-08-06 | 2019-08-02 | 0.878 | 108,681 | +4,725 | 0.01% | 95,450 |
| 2019-08-05 | 2019-08-01 | 0.921 | 103,956 | +14,176 | 0.01% | 95,700 |
| 2019-07-30 | 2019-07-26 | 0.688 | 89,780 | -18,901 | 0.01% | 61,750 |
| 2019-07-29 | 2019-07-25 | 0.677 | 108,681 | -33,077 | 0.01% | 73,600 |
| 2019-07-23 | 2019-07-19 | 0.667 | 141,758 | -18,901 | 0.02% | 94,500 |
| 2019-07-22 | 2019-07-18 | 0.667 | 160,659 | -18,901 | 0.02% | 107,100 |
| 2019-07-19 | 2019-07-17 | 0.698 | 179,560 | -99,231 | 0.02% | 125,400 |
| 2019-07-18 | 2019-07-16 | 0.730 | 278,791 | 0.04% | 203,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy