History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 250,000 | +0 | 0.02% | 20,750 |
| 2025-10-13 | 2025-10-09 | 0.088 | 250,000 | +0 | 0.02% | 22,000 |
| 2025-10-10 | 2025-10-08 | 0.083 | 250,000 | +0 | 0.02% | 20,750 |
| 2025-10-09 | 2025-10-06 | 0.084 | 250,000 | +0 | 0.02% | 21,000 |
| 2025-10-08 | 2025-10-03 | 0.083 | 250,000 | +0 | 0.02% | 20,750 |
| 2025-10-06 | 2025-10-02 | 0.085 | 250,000 | +0 | 0.02% | 21,250 |
| 2025-10-03 | 2025-09-30 | 0.098 | 250,000 | +0 | 0.02% | 24,500 |
| 2025-10-02 | 2025-09-29 | 0.091 | 250,000 | +0 | 0.02% | 22,750 |
| 2025-09-30 | 2025-09-26 | 0.095 | 250,000 | +0 | 0.02% | 23,750 |
| 2025-09-29 | 2025-09-25 | 0.091 | 250,000 | +0 | 0.02% | 22,750 |
| 2025-09-26 | 2025-09-24 | 0.091 | 250,000 | +0 | 0.02% | 22,750 |
| 2025-09-25 | 2025-09-23 | 0.096 | 250,000 | +0 | 0.02% | 24,000 |
| 2025-09-24 | 2025-09-22 | 0.080 | 250,000 | +0 | 0.02% | 20,000 |
| 2025-09-23 | 2025-09-19 | 0.081 | 250,000 | +0 | 0.02% | 20,250 |
| 2025-09-22 | 2025-09-18 | 0.080 | 250,000 | +0 | 0.02% | 20,000 |
| 2025-09-19 | 2025-09-17 | 0.078 | 250,000 | +0 | 0.02% | 19,500 |
| 2025-09-18 | 2025-09-16 | 0.082 | 250,000 | +0 | 0.02% | 20,500 |
| 2025-09-17 | 2025-09-15 | 0.082 | 250,000 | +0 | 0.02% | 20,500 |
| 2025-09-16 | 2025-09-12 | 0.084 | 250,000 | +0 | 0.02% | 21,000 |
| 2025-09-15 | 2025-09-11 | 0.080 | 250,000 | +0 | 0.02% | 20,000 |
| 2025-09-12 | 2025-09-10 | 0.082 | 250,000 | +0 | 0.02% | 20,500 |
| 2025-09-11 | 2025-09-09 | 0.083 | 250,000 | +0 | 0.02% | 20,750 |
| 2025-09-10 | 2025-09-08 | 0.080 | 250,000 | +0 | 0.02% | 20,000 |
| 2025-09-09 | 2025-09-05 | 0.078 | 250,000 | +0 | 0.02% | 19,500 |
| 2025-09-08 | 2025-09-04 | 0.078 | 250,000 | +0 | 0.02% | 19,500 |
| 2025-09-05 | 2025-09-03 | 0.080 | 250,000 | +0 | 0.02% | 20,000 |
| 2025-09-04 | 2025-09-02 | 0.081 | 250,000 | +0 | 0.02% | 20,250 |
| 2025-09-03 | 2025-09-01 | 0.078 | 250,000 | +0 | 0.02% | 19,500 |
| 2025-09-02 | 2025-08-29 | 0.079 | 250,000 | +0 | 0.02% | 19,750 |
| 2025-09-01 | 2025-08-28 | 0.080 | 250,000 | +0 | 0.02% | 20,000 |
| 2025-08-29 | 2025-08-27 | 0.082 | 250,000 | +0 | 0.02% | 20,500 |
| 2025-08-28 | 2025-08-26 | 0.082 | 250,000 | +0 | 0.02% | 20,500 |
| 2025-08-27 | 2025-08-25 | 0.086 | 250,000 | +0 | 0.02% | 21,500 |
| 2025-08-26 | 2025-08-22 | 0.085 | 250,000 | +0 | 0.02% | 21,250 |
| 2025-08-25 | 2025-08-21 | 0.082 | 250,000 | +0 | 0.02% | 20,500 |
| 2025-08-22 | 2025-08-20 | 0.086 | 250,000 | +0 | 0.02% | 21,500 |
| 2025-08-21 | 2025-08-19 | 0.084 | 250,000 | +0 | 0.02% | 21,000 |
| 2025-08-20 | 2025-08-18 | 0.086 | 250,000 | +0 | 0.02% | 21,500 |
| 2025-08-19 | 2025-08-15 | 0.084 | 250,000 | +0 | 0.02% | 21,000 |
| 2025-08-18 | 2025-08-14 | 0.088 | 250,000 | +0 | 0.02% | 22,000 |
| 2025-08-15 | 2025-08-13 | 0.085 | 250,000 | +0 | 0.02% | 21,250 |
| 2025-08-14 | 2025-08-12 | 0.081 | 250,000 | +0 | 0.02% | 20,250 |
| 2025-08-13 | 2025-08-11 | 0.079 | 250,000 | +0 | 0.02% | 19,750 |
| 2025-08-12 | 2025-08-08 | 0.079 | 250,000 | +0 | 0.02% | 19,750 |
| 2025-08-11 | 2025-08-07 | 0.083 | 250,000 | +0 | 0.02% | 20,750 |
| 2025-08-08 | 2025-08-06 | 0.079 | 250,000 | +0 | 0.02% | 19,750 |
| 2025-08-07 | 2025-08-05 | 0.080 | 250,000 | +0 | 0.02% | 20,000 |
| 2025-08-06 | 2025-08-04 | 0.082 | 250,000 | +0 | 0.02% | 20,500 |
| 2025-08-05 | 2025-08-01 | 0.079 | 250,000 | +0 | 0.02% | 19,750 |
| 2025-08-04 | 2025-07-31 | 0.079 | 250,000 | +0 | 0.02% | 19,750 |
| 2025-08-01 | 2025-07-30 | 0.086 | 250,000 | +0 | 0.02% | 21,500 |
| 2025-07-31 | 2025-07-29 | 0.082 | 250,000 | +0 | 0.02% | 20,500 |
| 2025-07-30 | 2025-07-28 | 0.082 | 250,000 | +0 | 0.02% | 20,500 |
| 2025-07-29 | 2025-07-25 | 0.085 | 250,000 | +0 | 0.02% | 21,250 |
| 2025-07-28 | 2025-07-24 | 0.083 | 250,000 | +0 | 0.02% | 20,750 |
| 2025-07-25 | 2025-07-23 | 0.078 | 250,000 | +0 | 0.02% | 19,500 |
| 2025-07-24 | 2025-07-22 | 0.078 | 250,000 | +0 | 0.02% | 19,500 |
| 2025-07-23 | 2025-07-21 | 0.079 | 250,000 | +0 | 0.02% | 19,750 |
| 2025-07-22 | 2025-07-18 | 0.079 | 250,000 | +0 | 0.02% | 19,750 |
| 2025-07-21 | 2025-07-17 | 0.075 | 250,000 | +0 | 0.02% | 18,750 |
| 2025-07-18 | 2025-07-16 | 0.075 | 250,000 | +0 | 0.02% | 18,750 |
| 2025-07-17 | 2025-07-15 | 0.076 | 250,000 | +0 | 0.02% | 19,000 |
| 2025-07-16 | 2025-07-14 | 0.080 | 250,000 | +0 | 0.02% | 20,000 |
| 2025-07-15 | 2025-07-11 | 0.080 | 250,000 | +0 | 0.02% | 20,000 |
| 2025-07-14 | 2025-07-10 | 0.076 | 250,000 | +0 | 0.02% | 19,000 |
| 2025-07-11 | 2025-07-09 | 0.078 | 250,000 | +0 | 0.02% | 19,500 |
| 2025-07-10 | 2025-07-08 | 0.077 | 250,000 | +0 | 0.02% | 19,250 |
| 2025-07-09 | 2025-07-07 | 0.079 | 250,000 | +0 | 0.02% | 19,750 |
| 2025-07-08 | 2025-07-04 | 0.079 | 250,000 | +0 | 0.02% | 19,750 |
| 2025-07-07 | 2025-07-03 | 0.081 | 250,000 | +0 | 0.02% | 20,250 |
| 2025-07-04 | 2025-07-02 | 0.081 | 250,000 | +0 | 0.02% | 20,250 |
| 2025-07-03 | 2025-06-30 | 0.078 | 250,000 | +0 | 0.02% | 19,500 |
| 2025-07-02 | 2025-06-27 | 0.078 | 250,000 | +0 | 0.02% | 19,500 |
| 2025-06-30 | 2025-06-26 | 0.079 | 250,000 | +0 | 0.02% | 19,750 |
| 2025-06-27 | 2025-06-25 | 0.080 | 250,000 | +0 | 0.02% | 20,000 |
| 2025-06-26 | 2025-06-24 | 0.081 | 250,000 | +0 | 0.02% | 20,250 |
| 2025-06-25 | 2025-06-23 | 0.084 | 250,000 | +0 | 0.02% | 21,000 |
| 2025-06-24 | 2025-06-20 | 0.078 | 250,000 | +0 | 0.02% | 19,500 |
| 2025-06-23 | 2025-06-19 | 0.087 | 250,000 | +0 | 0.02% | 21,750 |
| 2025-06-20 | 2025-06-18 | 0.084 | 250,000 | +0 | 0.02% | 21,000 |
| 2025-06-19 | 2025-06-17 | 0.075 | 250,000 | +0 | 0.02% | 18,750 |
| 2025-06-18 | 2025-06-16 | 0.075 | 250,000 | +0 | 0.02% | 18,750 |
| 2025-06-17 | 2025-06-13 | 0.076 | 250,000 | +0 | 0.02% | 19,000 |
| 2025-06-16 | 2025-06-12 | 0.079 | 250,000 | +0 | 0.02% | 19,750 |
| 2025-06-13 | 2025-06-11 | 0.078 | 250,000 | +0 | 0.02% | 19,500 |
| 2025-06-12 | 2025-06-10 | 0.083 | 250,000 | +0 | 0.02% | 20,750 |
| 2025-06-11 | 2025-06-09 | 0.077 | 250,000 | +0 | 0.02% | 19,250 |
| 2025-06-10 | 2025-06-06 | 0.078 | 250,000 | +0 | 0.02% | 19,500 |
| 2025-06-09 | 2025-06-05 | 0.085 | 250,000 | +0 | 0.02% | 21,250 |
| 2025-06-06 | 2025-06-04 | 0.081 | 250,000 | +0 | 0.02% | 20,250 |
| 2025-06-05 | 2025-06-03 | 0.076 | 250,000 | +0 | 0.02% | 19,000 |
| 2025-06-04 | 2025-06-02 | 0.075 | 250,000 | +0 | 0.02% | 18,750 |
| 2025-06-03 | 2025-05-30 | 0.078 | 250,000 | +0 | 0.02% | 19,500 |
| 2025-06-02 | 2025-05-29 | 0.080 | 250,000 | +0 | 0.02% | 20,000 |
| 2025-05-30 | 2025-05-28 | 0.081 | 250,000 | +0 | 0.02% | 20,250 |
| 2025-05-29 | 2025-05-27 | 0.080 | 250,000 | +0 | 0.02% | 20,000 |
| 2025-05-28 | 2025-05-26 | 0.082 | 250,000 | +0 | 0.02% | 20,500 |
| 2025-05-27 | 2025-05-23 | 0.081 | 250,000 | +0 | 0.02% | 20,250 |
| 2025-05-26 | 2025-05-22 | 0.081 | 250,000 | +0 | 0.02% | 20,250 |
| 2025-05-23 | 2025-05-21 | 0.083 | 250,000 | +0 | 0.02% | 20,750 |
| 2025-05-22 | 2025-05-20 | 0.081 | 250,000 | +0 | 0.02% | 20,250 |
| 2025-05-21 | 2025-05-19 | 0.086 | 250,000 | +0 | 0.02% | 21,500 |
| 2025-05-20 | 2025-05-16 | 0.083 | 250,000 | +0 | 0.02% | 20,750 |
| 2025-05-19 | 2025-05-15 | 0.083 | 250,000 | +0 | 0.02% | 20,750 |
| 2025-05-16 | 2025-05-14 | 0.089 | 250,000 | +0 | 0.02% | 22,250 |
| 2025-05-15 | 2025-05-13 | 0.090 | 250,000 | +0 | 0.02% | 22,500 |
| 2025-05-14 | 2025-05-12 | 0.081 | 250,000 | +0 | 0.02% | 20,250 |
| 2025-05-13 | 2025-05-09 | 0.080 | 250,000 | +0 | 0.02% | 20,000 |
| 2025-05-12 | 2025-05-08 | 0.080 | 250,000 | +0 | 0.02% | 20,000 |
| 2025-05-09 | 2025-05-07 | 0.080 | 250,000 | +0 | 0.02% | 20,000 |
| 2025-05-08 | 2025-05-06 | 0.079 | 250,000 | +0 | 0.02% | 19,750 |
| 2025-05-07 | 2025-05-02 | 0.080 | 250,000 | +0 | 0.02% | 20,000 |
| 2025-05-06 | 2025-04-30 | 0.078 | 250,000 | +0 | 0.02% | 19,500 |
| 2025-05-02 | 2025-04-29 | 0.080 | 250,000 | +0 | 0.02% | 20,000 |
| 2025-04-30 | 2025-04-28 | 0.075 | 250,000 | +0 | 0.02% | 18,750 |
| 2025-04-29 | 2025-04-25 | 0.090 | 250,000 | +0 | 0.02% | 22,500 |
| 2025-04-28 | 2025-04-24 | 0.086 | 250,000 | +0 | 0.02% | 21,500 |
| 2025-04-25 | 2025-04-23 | 0.087 | 250,000 | +0 | 0.02% | 21,750 |
| 2025-04-24 | 2025-04-22 | 0.084 | 250,000 | +0 | 0.02% | 21,000 |
| 2025-04-23 | 2025-04-17 | 0.088 | 250,000 | +0 | 0.02% | 22,000 |
| 2025-04-22 | 2025-04-16 | 0.089 | 250,000 | +0 | 0.02% | 22,250 |
| 2025-04-17 | 2025-04-15 | 0.088 | 250,000 | +0 | 0.02% | 22,000 |
| 2025-04-16 | 2025-04-14 | 0.089 | 250,000 | +0 | 0.02% | 22,250 |
| 2025-04-15 | 2025-04-11 | 0.088 | 250,000 | +0 | 0.02% | 22,000 |
| 2025-04-14 | 2025-04-10 | 0.078 | 250,000 | +0 | 0.02% | 19,500 |
| 2025-04-11 | 2025-04-09 | 0.078 | 250,000 | +0 | 0.02% | 19,500 |
| 2025-04-10 | 2025-04-08 | 0.070 | 250,000 | +0 | 0.02% | 17,500 |
| 2025-04-09 | 2025-04-07 | 0.070 | 250,000 | +0 | 0.02% | 17,500 |
| 2025-04-08 | 2025-04-03 | 0.084 | 250,000 | +0 | 0.02% | 21,000 |
| 2025-04-07 | 2025-04-02 | 0.085 | 250,000 | +0 | 0.02% | 21,250 |
| 2025-04-03 | 2025-04-01 | 0.085 | 250,000 | +0 | 0.02% | 21,250 |
| 2025-04-02 | 2025-03-31 | 0.081 | 250,000 | +0 | 0.02% | 20,250 |
| 2025-04-01 | 2025-03-28 | 0.082 | 250,000 | +0 | 0.02% | 20,500 |
| 2025-03-31 | 2025-03-27 | 0.085 | 250,000 | +0 | 0.02% | 21,250 |
| 2025-03-28 | 2025-03-26 | 0.081 | 250,000 | +0 | 0.02% | 20,250 |
| 2025-03-27 | 2025-03-25 | 0.089 | 250,000 | +0 | 0.02% | 22,250 |
| 2025-03-26 | 2025-03-24 | 0.088 | 250,000 | +0 | 0.02% | 22,000 |
| 2025-03-25 | 2025-03-21 | 0.087 | 250,000 | +0 | 0.02% | 21,750 |
| 2025-03-24 | 2025-03-20 | 0.089 | 250,000 | +0 | 0.02% | 22,250 |
| 2025-03-21 | 2025-03-19 | 0.090 | 250,000 | +0 | 0.02% | 22,500 |
| 2025-03-20 | 2025-03-18 | 0.090 | 250,000 | +0 | 0.02% | 22,500 |
| 2025-03-19 | 2025-03-17 | 0.094 | 250,000 | +0 | 0.02% | 23,500 |
| 2025-03-18 | 2025-03-14 | 0.095 | 250,000 | +0 | 0.02% | 23,750 |
| 2025-03-17 | 2025-03-13 | 0.095 | 250,000 | +0 | 0.02% | 23,750 |
| 2025-03-14 | 2025-03-12 | 0.098 | 250,000 | +0 | 0.02% | 24,500 |
| 2025-03-13 | 2025-03-11 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2025-03-12 | 2025-03-10 | 0.098 | 250,000 | +0 | 0.02% | 24,500 |
| 2025-03-11 | 2025-03-07 | 0.099 | 250,000 | +0 | 0.02% | 24,750 |
| 2025-03-10 | 2025-03-06 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2025-03-07 | 2025-03-05 | 0.104 | 250,000 | +0 | 0.02% | 26,000 |
| 2025-03-06 | 2025-03-04 | 0.106 | 250,000 | +0 | 0.02% | 26,500 |
| 2025-03-05 | 2025-03-03 | 0.101 | 250,000 | +0 | 0.02% | 25,250 |
| 2025-03-04 | 2025-02-28 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2025-03-03 | 2025-02-27 | 0.104 | 250,000 | +0 | 0.02% | 26,000 |
| 2025-02-28 | 2025-02-26 | 0.105 | 250,000 | +0 | 0.02% | 26,250 |
| 2025-02-27 | 2025-02-25 | 0.104 | 250,000 | +0 | 0.02% | 26,000 |
| 2025-02-26 | 2025-02-24 | 0.108 | 250,000 | +0 | 0.02% | 27,000 |
| 2025-02-25 | 2025-02-21 | 0.109 | 250,000 | +0 | 0.02% | 27,250 |
| 2025-02-24 | 2025-02-20 | 0.113 | 250,000 | +0 | 0.02% | 28,250 |
| 2025-02-21 | 2025-02-19 | 0.122 | 250,000 | +0 | 0.02% | 30,500 |
| 2025-02-20 | 2025-02-18 | 0.101 | 250,000 | +0 | 0.02% | 25,250 |
| 2025-02-19 | 2025-02-17 | 0.106 | 250,000 | +0 | 0.02% | 26,500 |
| 2025-02-18 | 2025-02-14 | 0.104 | 250,000 | +0 | 0.02% | 26,000 |
| 2025-02-17 | 2025-02-13 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2025-02-14 | 2025-02-12 | 0.104 | 250,000 | +0 | 0.02% | 26,000 |
| 2025-02-13 | 2025-02-11 | 0.102 | 250,000 | -110,000 | 0.02% | 25,500 |
| 2025-01-24 | 2025-01-22 | 0.118 | 360,000 | -50,000 | 0.03% | 42,480 |
| 2025-01-21 | 2025-01-17 | 0.122 | 410,000 | +160,000 | 0.04% | 50,020 |
| 2023-08-23 | 2023-08-21 | 0.050 | 250,000 | -130,000 | 0.02% | 12,500 |
| 2023-08-22 | 2023-08-18 | 0.048 | 380,000 | -5,000 | 0.03% | 18,240 |
| 2023-04-28 | 2023-04-26 | 0.070 | 385,000 | +135,000 | 0.04% | 26,950 |
| 2022-11-18 | 2022-11-16 | 0.083 | 250,000 | +13,736 | 0.03% | 20,634 |
| 2022-07-25 | 2022-07-21 | 0.159 | 236,264 | -23,626 | 0.03% | 37,500 |
| 2022-07-22 | 2022-07-20 | 0.170 | 259,890 | +23,626 | 0.03% | 44,275 |
| 2022-03-17 | 2022-03-15 | 0.138 | 236,264 | -4,725 | 0.03% | 32,500 |
| 2021-06-29 | 2021-06-25 | 0.328 | 240,989 | -217,363 | 0.03% | 79,050 |
| 2021-06-28 | 2021-06-24 | 0.349 | 458,352 | +217,363 | 0.06% | 160,050 |
| 2021-05-13 | 2021-05-11 | 0.302 | 240,989 | -9,451 | 0.03% | 72,675 |
| 2021-05-03 | 2021-04-29 | 0.333 | 250,440 | -70,879 | 0.03% | 83,475 |
| 2021-04-30 | 2021-04-28 | 0.365 | 321,319 | +70,879 | 0.04% | 117,300 |
| 2021-03-11 | 2021-03-09 | 0.286 | 250,440 | -4,725 | 0.03% | 71,550 |
| 2021-03-09 | 2021-03-05 | 0.302 | 255,165 | +47,253 | 0.03% | 76,950 |
| 2021-03-01 | 2021-02-25 | 0.328 | 207,912 | +47,253 | 0.03% | 68,200 |
| 2021-02-24 | 2021-02-22 | 0.344 | 160,659 | +94,505 | 0.02% | 55,250 |
| 2021-02-22 | 2021-02-18 | 0.381 | 66,154 | -23,626 | 0.01% | 25,200 |
| 2021-02-19 | 2021-02-17 | 0.360 | 89,780 | -14,176 | 0.01% | 32,300 |
| 2021-02-18 | 2021-02-16 | 0.381 | 103,956 | +99,231 | 0.01% | 39,600 |
| 2021-02-08 | 2021-02-04 | 0.262 | 4,725 | -28,352 | 0.00% | 1,240 |
| 2021-01-28 | 2021-01-26 | 0.296 | 33,077 | -47,253 | 0.00% | 9,800 |
| 2021-01-27 | 2021-01-25 | 0.312 | 80,330 | -85,055 | 0.01% | 25,075 |
| 2021-01-26 | 2021-01-22 | 0.312 | 165,385 | +160,660 | 0.02% | 51,625 |
| 2020-09-23 | 2020-09-21 | 0.280 | 4,725 | -9,451 | 0.00% | 1,325 |
| 2020-09-21 | 2020-09-17 | 0.302 | 14,176 | +9,451 | 0.00% | 4,275 |
| 2020-08-28 | 2020-08-26 | 0.429 | 4,725 | -47,253 | 0.00% | 2,025 |
| 2020-08-27 | 2020-08-25 | 0.413 | 51,978 | +28,352 | 0.01% | 21,450 |
| 2020-08-24 | 2020-08-20 | 0.444 | 23,626 | -28,352 | 0.00% | 10,500 |
| 2020-08-19 | 2020-08-17 | 0.450 | 51,978 | +18,901 | 0.01% | 23,375 |
| 2020-08-17 | 2020-08-13 | 0.466 | 33,077 | +28,352 | 0.00% | 15,400 |
| 2020-08-14 | 2020-08-12 | 0.540 | 4,725 | -66,154 | 0.00% | 2,550 |
| 2020-08-13 | 2020-08-11 | 0.418 | 70,879 | +18,901 | 0.01% | 29,625 |
| 2020-08-12 | 2020-08-10 | 0.518 | 51,978 | -9,451 | 0.01% | 26,950 |
| 2020-08-11 | 2020-08-07 | 0.561 | 61,429 | -146,483 | 0.01% | 34,450 |
| 2020-08-10 | 2020-08-06 | 0.571 | 207,912 | -486,703 | 0.03% | 118,800 |
| 2020-08-07 | 2020-08-05 | 0.402 | 694,615 | +609,560 | 0.09% | 279,300 |
| 2020-08-05 | 2020-08-03 | 0.323 | 85,055 | +47,253 | 0.01% | 27,450 |
| 2020-08-04 | 2020-07-31 | 0.323 | 37,802 | -4,725 | 0.00% | 12,200 |
| 2020-07-30 | 2020-07-28 | 0.254 | 42,527 | -37,803 | 0.01% | 10,800 |
| 2020-07-28 | 2020-07-24 | 0.376 | 80,330 | +80,330 | 0.01% | 30,175 |
| 2020-07-22 | 2020-07-20 | 2.920 | 0 | -718,242 | ||
| 2020-07-21 | 2020-07-17 | 2.931 | 718,242 | -132,307 | 0.10% | 2,105,201 |
| 2020-07-15 | 2020-07-13 | 2.857 | 850,549 | -146,484 | 0.11% | 2,429,999 |
| 2020-07-14 | 2020-07-10 | 3.111 | 997,033 | +982,857 | 0.13% | 3,101,700 |
| 2020-06-29 | 2020-06-24 | 3.566 | 14,176 | +14,176 | 0.00% | 50,551 |
| 2020-06-23 | 2020-06-19 | 3.333 | 0 | -61,429 | ||
| 2020-06-22 | 2020-06-18 | 3.323 | 61,429 | +61,429 | 0.01% | 204,101 |
| 2020-05-26 | 2020-05-22 | 3.280 | 0 | -28,352 | ||
| 2020-05-25 | 2020-05-21 | 3.492 | 28,352 | -9,450 | 0.00% | 99,001 |
| 2020-05-21 | 2020-05-19 | 3.682 | 37,802 | +37,802 | 0.00% | 139,199 |
| 2020-05-15 | 2020-05-13 | 3.280 | 0 | -9,451 | ||
| 2020-05-05 | 2020-04-29 | 3.217 | 9,451 | -9,450 | 0.00% | 30,401 |
| 2020-04-29 | 2020-04-27 | 3.460 | 18,901 | +18,901 | 0.00% | 65,400 |
| 2020-04-09 | 2020-04-07 | 3.555 | 0 | -4,725 | ||
| 2020-04-03 | 2020-04-01 | 3.333 | 4,725 | +4,725 | 0.00% | 15,749 |
| 2020-03-16 | 2020-03-12 | 3.111 | 0 | -9,451 | ||
| 2020-03-13 | 2020-03-11 | 3.185 | 9,451 | +9,451 | 0.00% | 30,101 |
| 2020-03-03 | 2020-02-28 | 3.196 | 0 | -14,176 | ||
| 2020-02-28 | 2020-02-26 | 3.418 | 14,176 | +14,176 | 0.00% | 48,451 |
| 2020-02-25 | 2020-02-21 | 3.280 | 0 | -9,451 | ||
| 2020-02-20 | 2020-02-18 | 3.312 | 9,451 | -9,450 | 0.00% | 31,301 |
| 2020-02-07 | 2020-02-05 | 3.164 | 18,901 | +4,725 | 0.00% | 59,800 |
| 2020-02-05 | 2020-02-03 | 2.984 | 14,176 | +9,451 | 0.00% | 42,301 |
| 2020-01-30 | 2020-01-24 | 2.910 | 4,725 | +4,725 | 0.00% | 13,749 |
| 2020-01-17 | 2020-01-15 | 1.979 | 0 | -330,769 | ||
| 2020-01-16 | 2020-01-14 | 1.926 | 330,769 | -137,033 | 0.04% | 637,000 |
| 2020-01-14 | 2020-01-10 | 1.936 | 467,802 | -94,506 | 0.06% | 905,850 |
| 2020-01-06 | 2020-01-02 | 2.106 | 562,308 | +4,726 | 0.07% | 1,184,051 |
| 2020-01-03 | 2019-12-31 | 2.063 | 557,582 | -18,902 | 0.07% | 1,150,499 |
| 2020-01-02 | 2019-12-27 | 1.989 | 576,484 | +89,781 | 0.08% | 1,146,801 |
| 2019-12-20 | 2019-12-18 | 2.032 | 486,703 | -56,704 | 0.06% | 988,799 |
| 2019-12-18 | 2019-12-16 | 1.989 | 543,407 | -2,910,769 | 0.07% | 1,081,001 |
| 2019-12-16 | 2019-12-12 | 2.010 | 3,454,176 | +4,725 | 0.46% | 6,944,500 |
| 2019-12-12 | 2019-12-10 | 2.116 | 3,449,451 | +75,605 | 0.46% | 7,300,001 |
| 2019-12-06 | 2019-12-04 | 1.968 | 3,373,846 | -4,725 | 0.45% | 6,640,200 |
| 2019-11-11 | 2019-11-07 | 1.460 | 3,378,571 | +2,079,120 | 0.45% | 4,933,499 |
| 2019-11-08 | 2019-11-06 | 1.481 | 1,299,451 | +1,294,726 | 0.17% | 1,925,001 |
| 2019-10-25 | 2019-10-23 | 1.460 | 4,725 | -222,088 | 0.00% | 6,900 |
| 2019-10-18 | 2019-10-16 | 1.333 | 226,813 | +4,725 | 0.03% | 302,400 |
| 2019-10-17 | 2019-10-15 | 1.376 | 222,088 | -4,725 | 0.03% | 305,500 |
| 2019-10-10 | 2019-10-08 | 1.630 | 226,813 | -94,506 | 0.03% | 369,600 |
| 2019-10-09 | 2019-10-04 | 1.587 | 321,319 | -42,527 | 0.04% | 510,001 |
| 2019-09-30 | 2019-09-26 | 1.555 | 363,846 | -75,605 | 0.05% | 565,950 |
| 2019-09-27 | 2019-09-25 | 1.608 | 439,451 | -18,901 | 0.06% | 706,801 |
| 2019-09-25 | 2019-09-23 | 1.735 | 458,352 | -4,725 | 0.06% | 795,401 |
| 2019-09-24 | 2019-09-20 | 1.693 | 463,077 | -89,780 | 0.06% | 784,000 |
| 2019-09-20 | 2019-09-18 | 1.682 | 552,857 | +23,626 | 0.07% | 930,150 |
| 2019-09-19 | 2019-09-17 | 1.672 | 529,231 | -80,329 | 0.07% | 884,800 |
| 2019-09-18 | 2019-09-16 | 1.428 | 609,560 | -4,726 | 0.08% | 870,749 |
| 2019-09-17 | 2019-09-13 | 1.428 | 614,286 | +9,451 | 0.08% | 877,500 |
| 2019-09-16 | 2019-09-12 | 1.428 | 604,835 | +9,450 | 0.08% | 864,000 |
| 2019-09-13 | 2019-09-11 | 1.365 | 595,385 | +9,451 | 0.08% | 812,701 |
| 2019-09-06 | 2019-09-04 | 1.302 | 585,934 | -14,176 | 0.08% | 762,600 |
| 2019-09-04 | 2019-09-02 | 1.354 | 600,110 | -18,901 | 0.08% | 812,800 |
| 2019-09-03 | 2019-08-30 | 1.249 | 619,011 | -61,429 | 0.08% | 772,900 |
| 2019-09-02 | 2019-08-29 | 1.376 | 680,440 | +9,451 | 0.09% | 936,001 |
| 2019-08-30 | 2019-08-28 | 1.397 | 670,989 | -170,110 | 0.09% | 937,200 |
| 2019-08-29 | 2019-08-27 | 1.460 | 841,099 | +222,088 | 0.11% | 1,228,200 |
| 2019-08-28 | 2019-08-26 | 1.270 | 619,011 | +56,703 | 0.08% | 786,000 |
| 2019-08-27 | 2019-08-23 | 1.227 | 562,308 | -18,901 | 0.07% | 690,200 |
| 2019-08-26 | 2019-08-22 | 1.354 | 581,209 | +113,407 | 0.08% | 787,200 |
| 2019-08-23 | 2019-08-21 | 1.058 | 467,802 | -18,901 | 0.06% | 495,000 |
| 2019-08-22 | 2019-08-20 | 0.984 | 486,703 | +28,351 | 0.06% | 478,950 |
| 2019-08-14 | 2019-08-12 | 0.889 | 458,352 | -18,901 | 0.06% | 407,400 |
| 2019-08-09 | 2019-08-07 | 0.889 | 477,253 | -37,802 | 0.06% | 424,200 |
| 2019-08-08 | 2019-08-06 | 0.889 | 515,055 | -33,077 | 0.07% | 457,800 |
| 2019-08-07 | 2019-08-05 | 1.100 | 548,132 | +47,253 | 0.07% | 603,200 |
| 2019-08-06 | 2019-08-02 | 0.878 | 500,879 | +80,330 | 0.07% | 439,900 |
| 2019-08-05 | 2019-08-01 | 0.921 | 420,549 | +141,758 | 0.06% | 387,150 |
| 2019-07-19 | 2019-07-17 | 0.698 | 278,791 | -28,352 | 0.04% | 194,700 |
| 2019-07-18 | 2019-07-16 | 0.730 | 307,143 | 0.04% | 224,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy