History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2025-10-13 | 2025-10-09 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2025-10-10 | 2025-10-08 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2025-10-09 | 2025-10-06 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2025-10-08 | 2025-10-03 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2025-10-06 | 2025-10-02 | 0.085 | 100,000 | +30,000 | 0.01% | 8,500 |
| 2025-10-03 | 2025-09-30 | 0.098 | 70,000 | +40,000 | 0.01% | 6,860 |
| 2025-10-02 | 2025-09-29 | 0.091 | 30,000 | -25,000 | 0.00% | 2,730 |
| 2025-09-30 | 2025-09-26 | 0.095 | 55,000 | +25,000 | 0.01% | 5,225 |
| 2025-09-26 | 2025-09-24 | 0.091 | 30,000 | -40,000 | 0.00% | 2,730 |
| 2025-09-25 | 2025-09-23 | 0.096 | 70,000 | +60,000 | 0.01% | 6,720 |
| 2025-02-17 | 2025-02-13 | 0.100 | 10,000 | -5,000 | 0.00% | 1,000 |
| 2024-10-24 | 2024-10-22 | 0.148 | 15,000 | +5,000 | 0.00% | 2,220 |
| 2024-10-08 | 2024-10-04 | 0.117 | 10,000 | -70,000 | 0.00% | 1,170 |
| 2024-07-16 | 2024-07-12 | 0.091 | 80,000 | +70,000 | 0.01% | 7,280 |
| 2024-07-11 | 2024-07-09 | 0.106 | 10,000 | -5,000 | 0.00% | 1,060 |
| 2024-07-10 | 2024-07-08 | 0.105 | 15,000 | -105,000 | 0.00% | 1,575 |
| 2024-07-08 | 2024-07-04 | 0.103 | 120,000 | -10,000 | 0.01% | 12,360 |
| 2024-07-05 | 2024-07-03 | 0.103 | 130,000 | +5,000 | 0.01% | 13,390 |
| 2024-07-02 | 2024-06-27 | 0.107 | 125,000 | +5,000 | 0.01% | 13,375 |
| 2024-06-28 | 2024-06-26 | 0.107 | 120,000 | -10,000 | 0.01% | 12,840 |
| 2024-06-26 | 2024-06-24 | 0.114 | 130,000 | +120,000 | 0.01% | 14,820 |
| 2024-06-25 | 2024-06-21 | 0.110 | 10,000 | -20,000 | 0.00% | 1,100 |
| 2024-06-21 | 2024-06-19 | 0.097 | 30,000 | -55,000 | 0.00% | 2,910 |
| 2024-06-20 | 2024-06-18 | 0.090 | 85,000 | -210,000 | 0.01% | 7,650 |
| 2024-06-19 | 2024-06-17 | 0.083 | 295,000 | -90,000 | 0.03% | 24,485 |
| 2024-06-17 | 2024-06-13 | 0.074 | 385,000 | +55,000 | 0.04% | 28,490 |
| 2024-06-14 | 2024-06-12 | 0.085 | 330,000 | -60,000 | 0.03% | 28,050 |
| 2024-06-13 | 2024-06-11 | 0.088 | 390,000 | -515,000 | 0.04% | 34,320 |
| 2024-06-12 | 2024-06-07 | 0.073 | 905,000 | +10,000 | 0.08% | 66,065 |
| 2024-06-11 | 2024-06-06 | 0.081 | 895,000 | +425,000 | 0.08% | 72,495 |
| 2024-06-07 | 2024-06-05 | 0.105 | 470,000 | -2,020,000 | 0.04% | 49,350 |
| 2024-06-03 | 2024-05-30 | 0.046 | 2,490,000 | +210,000 | 0.23% | 114,540 |
| 2024-05-27 | 2024-05-23 | 0.051 | 2,280,000 | -260,000 | 0.21% | 116,280 |
| 2024-05-24 | 2024-05-22 | 0.050 | 2,540,000 | -285,000 | 0.23% | 127,000 |
| 2024-05-23 | 2024-05-21 | 0.041 | 2,825,000 | -310,000 | 0.26% | 115,825 |
| 2024-05-22 | 2024-05-20 | 0.044 | 3,135,000 | -210,000 | 0.29% | 137,940 |
| 2024-04-30 | 2024-04-26 | 0.041 | 3,345,000 | +350,000 | 0.30% | 137,145 |
| 2024-04-29 | 2024-04-25 | 0.040 | 2,995,000 | +300,000 | 0.27% | 119,800 |
| 2024-04-24 | 2024-04-22 | 0.041 | 2,695,000 | +145,000 | 0.25% | 110,495 |
| 2024-04-23 | 2024-04-19 | 0.038 | 2,550,000 | +65,000 | 0.23% | 96,900 |
| 2024-04-11 | 2024-04-09 | 0.041 | 2,485,000 | +180,000 | 0.23% | 101,885 |
| 2024-03-26 | 2024-03-22 | 0.053 | 2,305,000 | -95,000 | 0.21% | 122,165 |
| 2024-03-07 | 2024-03-05 | 0.046 | 2,400,000 | +20,000 | 0.22% | 110,400 |
| 2024-02-26 | 2024-02-22 | 0.051 | 2,380,000 | -95,000 | 0.22% | 121,380 |
| 2024-02-22 | 2024-02-20 | 0.045 | 2,475,000 | -325,000 | 0.23% | 111,375 |
| 2024-02-21 | 2024-02-19 | 0.039 | 2,800,000 | +300,000 | 0.25% | 109,200 |
| 2024-01-26 | 2024-01-24 | 0.039 | 2,500,000 | +300,000 | 0.23% | 97,500 |
| 2024-01-24 | 2024-01-22 | 0.039 | 2,200,000 | +40,000 | 0.20% | 85,800 |
| 2024-01-23 | 2024-01-19 | 0.039 | 2,160,000 | +95,000 | 0.20% | 84,240 |
| 2024-01-19 | 2024-01-17 | 0.043 | 2,065,000 | -375,000 | 0.19% | 88,795 |
| 2024-01-18 | 2024-01-16 | 0.047 | 2,440,000 | -230,000 | 0.22% | 114,680 |
| 2023-11-17 | 2023-11-15 | 0.052 | 2,670,000 | +55,000 | 0.24% | 138,840 |
| 2023-10-31 | 2023-10-27 | 0.040 | 2,615,000 | +85,000 | 0.24% | 104,600 |
| 2023-07-31 | 2023-07-27 | 0.062 | 2,530,000 | -25,000 | 0.23% | 156,860 |
| 2023-06-19 | 2023-06-15 | 0.063 | 2,555,000 | +90,000 | 0.23% | 160,965 |
| 2023-06-13 | 2023-06-09 | 0.062 | 2,465,000 | +120,000 | 0.22% | 152,830 |
| 2023-06-12 | 2023-06-08 | 0.062 | 2,345,000 | +120,000 | 0.21% | 145,390 |
| 2023-04-18 | 2023-04-14 | 0.072 | 2,225,000 | -60,000 | 0.20% | 160,200 |
| 2023-04-13 | 2023-04-11 | 0.070 | 2,285,000 | +35,000 | 0.21% | 159,950 |
| 2023-04-12 | 2023-04-06 | 0.075 | 2,250,000 | +10,000 | 0.20% | 168,750 |
| 2023-04-11 | 2023-04-04 | 0.070 | 2,240,000 | -50,000 | 0.20% | 156,800 |
| 2023-04-03 | 2023-03-30 | 0.067 | 2,290,000 | +150,000 | 0.21% | 153,430 |
| 2023-03-31 | 2023-03-29 | 0.068 | 2,140,000 | +60,000 | 0.19% | 145,520 |
| 2023-03-27 | 2023-03-23 | 0.075 | 2,080,000 | -40,000 | 0.19% | 156,000 |
| 2023-03-21 | 2023-03-17 | 0.068 | 2,120,000 | +95,000 | 0.19% | 144,160 |
| 2023-03-20 | 2023-03-16 | 0.068 | 2,025,000 | -40,000 | 0.18% | 137,700 |
| 2023-03-17 | 2023-03-15 | 0.070 | 2,065,000 | +225,000 | 0.19% | 144,550 |
| 2023-03-16 | 2023-03-14 | 0.070 | 1,840,000 | -140,000 | 0.17% | 128,800 |
| 2023-03-15 | 2023-03-13 | 0.076 | 1,980,000 | +95,000 | 0.18% | 150,480 |
| 2023-03-14 | 2023-03-10 | 0.075 | 1,885,000 | -140,000 | 0.17% | 141,375 |
| 2023-03-13 | 2023-03-09 | 0.077 | 2,025,000 | -320,000 | 0.18% | 155,925 |
| 2023-03-03 | 2023-03-01 | 0.082 | 2,345,000 | +50,000 | 0.21% | 192,290 |
| 2023-03-02 | 2023-02-28 | 0.082 | 2,295,000 | -50,000 | 0.21% | 188,190 |
| 2023-02-22 | 2023-02-20 | 0.083 | 2,345,000 | +50,000 | 0.21% | 194,635 |
| 2023-02-21 | 2023-02-17 | 0.083 | 2,295,000 | +45,000 | 0.21% | 190,485 |
| 2023-02-17 | 2023-02-15 | 0.086 | 2,250,000 | -50,000 | 0.20% | 193,500 |
| 2023-02-16 | 2023-02-14 | 0.087 | 2,300,000 | +60,000 | 0.21% | 200,100 |
| 2023-02-15 | 2023-02-13 | 0.088 | 2,240,000 | +100,000 | 0.20% | 197,120 |
| 2023-02-10 | 2023-02-08 | 0.093 | 2,140,000 | -70,000 | 0.19% | 199,020 |
| 2023-02-08 | 2023-02-06 | 0.087 | 2,210,000 | -40,000 | 0.20% | 192,270 |
| 2023-02-07 | 2023-02-03 | 0.085 | 2,250,000 | +185,000 | 0.20% | 191,250 |
| 2023-02-06 | 2023-02-02 | 0.091 | 2,065,000 | -150,000 | 0.19% | 187,915 |
| 2023-02-03 | 2023-02-01 | 0.081 | 2,215,000 | +70,000 | 0.20% | 179,415 |
| 2023-02-01 | 2023-01-30 | 0.076 | 2,145,000 | -65,000 | 0.20% | 163,020 |
| 2023-01-30 | 2023-01-26 | 0.073 | 2,210,000 | +200,000 | 0.20% | 161,330 |
| 2023-01-20 | 2023-01-18 | 0.073 | 2,010,000 | -235,000 | 0.18% | 146,730 |
| 2023-01-04 | 2022-12-30 | 0.069 | 2,245,000 | +30,000 | 0.20% | 154,905 |
| 2023-01-03 | 2022-12-29 | 0.068 | 2,215,000 | -30,000 | 0.20% | 150,620 |
| 2022-12-28 | 2022-12-22 | 0.070 | 2,245,000 | +390,000 | 0.28% | 157,150 |
| 2022-12-19 | 2022-12-15 | 0.073 | 1,855,000 | -35,000 | 0.23% | 135,415 |
| 2022-12-15 | 2022-12-13 | 0.075 | 1,890,000 | +170,000 | 0.24% | 141,750 |
| 2022-12-08 | 2022-12-06 | 0.072 | 1,720,000 | +200,000 | 0.21% | 123,840 |
| 2022-12-01 | 2022-11-29 | 0.069 | 1,520,000 | +435,000 | 0.19% | 104,880 |
| 2022-11-30 | 2022-11-28 | 0.069 | 1,085,000 | -125,000 | 0.14% | 74,865 |
| 2022-11-22 | 2022-11-18 | 0.072 | 1,210,000 | +220,000 | 0.15% | 87,120 |
| 2022-11-21 | 2022-11-17 | 0.083 | 990,000 | -265,000 | 0.12% | 81,710 |
| 2022-11-18 | 2022-11-16 | 0.083 | 1,255,000 | +45,330 | 0.16% | 103,581 |
| 2022-11-17 | 2022-11-15 | 0.077 | 1,209,670 | +448,901 | 0.16% | 93,440 |
| 2022-11-16 | 2022-11-14 | 0.087 | 760,769 | +146,483 | 0.10% | 66,010 |
| 2022-11-15 | 2022-11-11 | 0.090 | 614,286 | +170,110 | 0.08% | 55,250 |
| 2022-11-11 | 2022-11-09 | 0.089 | 444,176 | +103,956 | 0.06% | 39,480 |
| 2022-11-10 | 2022-11-08 | 0.089 | 340,220 | +189,011 | 0.05% | 30,240 |
| 2022-11-07 | 2022-11-03 | 0.091 | 151,209 | +9,451 | 0.02% | 13,760 |
| 2022-10-25 | 2022-10-21 | 0.103 | 141,758 | +33,077 | 0.02% | 14,550 |
| 2022-09-20 | 2022-09-16 | 0.133 | 108,681 | -103,956 | 0.01% | 14,490 |
| 2022-09-19 | 2022-09-15 | 0.135 | 212,637 | +28,351 | 0.03% | 28,800 |
| 2022-09-14 | 2022-09-09 | 0.140 | 184,286 | +75,605 | 0.02% | 25,740 |
| 2022-08-17 | 2022-08-15 | 0.148 | 108,681 | -61,429 | 0.01% | 16,100 |
| 2022-08-16 | 2022-08-12 | 0.149 | 170,110 | +137,033 | 0.02% | 25,380 |
| 2022-07-29 | 2022-07-27 | 0.149 | 33,077 | -85,055 | 0.00% | 4,935 |
| 2022-07-28 | 2022-07-26 | 0.149 | 118,132 | +85,055 | 0.02% | 17,625 |
| 2022-07-26 | 2022-07-22 | 0.154 | 33,077 | -75,604 | 0.00% | 5,110 |
| 2022-07-25 | 2022-07-21 | 0.159 | 108,681 | +70,879 | 0.01% | 17,250 |
| 2022-07-22 | 2022-07-20 | 0.170 | 37,802 | -411,099 | 0.00% | 6,440 |
| 2022-07-21 | 2022-07-19 | 0.148 | 448,901 | +66,154 | 0.06% | 66,500 |
| 2022-07-18 | 2022-07-14 | 0.145 | 382,747 | -33,077 | 0.05% | 55,485 |
| 2022-07-15 | 2022-07-13 | 0.147 | 415,824 | -311,868 | 0.05% | 61,160 |
| 2022-07-14 | 2022-07-12 | 0.146 | 727,692 | -146,484 | 0.10% | 106,260 |
| 2022-07-13 | 2022-07-11 | 0.132 | 874,176 | -28,351 | 0.12% | 115,625 |
| 2022-07-11 | 2022-07-07 | 0.149 | 902,527 | -28,352 | 0.12% | 134,655 |
| 2022-07-08 | 2022-07-06 | 0.157 | 930,879 | -103,956 | 0.12% | 145,780 |
| 2022-07-07 | 2022-07-05 | 0.157 | 1,034,835 | -14,176 | 0.14% | 162,060 |
| 2022-07-04 | 2022-06-29 | 0.151 | 1,049,011 | +89,780 | 0.14% | 158,730 |
| 2022-06-27 | 2022-06-23 | 0.149 | 959,231 | +47,253 | 0.13% | 143,115 |
| 2022-06-24 | 2022-06-22 | 0.148 | 911,978 | -33,077 | 0.12% | 135,100 |
| 2022-06-23 | 2022-06-21 | 0.147 | 945,055 | -18,901 | 0.13% | 139,000 |
| 2022-06-17 | 2022-06-15 | 0.146 | 963,956 | +37,802 | 0.13% | 140,760 |
| 2022-06-15 | 2022-06-13 | 0.146 | 926,154 | +18,901 | 0.12% | 135,240 |
| 2022-06-14 | 2022-06-10 | 0.158 | 907,253 | -354,395 | 0.12% | 143,040 |
| 2022-06-13 | 2022-06-09 | 0.145 | 1,261,648 | +56,703 | 0.17% | 182,895 |
| 2022-06-10 | 2022-06-08 | 0.145 | 1,204,945 | -42,528 | 0.16% | 174,675 |
| 2022-06-09 | 2022-06-07 | 0.144 | 1,247,473 | -9,450 | 0.17% | 179,520 |
| 2022-06-07 | 2022-06-02 | 0.142 | 1,256,923 | -9,451 | 0.17% | 178,220 |
| 2022-05-26 | 2022-05-24 | 0.138 | 1,266,374 | -42,527 | 0.17% | 174,200 |
| 2022-05-19 | 2022-05-17 | 0.146 | 1,308,901 | +99,231 | 0.17% | 191,130 |
| 2022-05-18 | 2022-05-16 | 0.148 | 1,209,670 | +9,450 | 0.16% | 179,200 |
| 2022-05-16 | 2022-05-12 | 0.148 | 1,200,220 | -28,351 | 0.16% | 177,800 |
| 2022-04-25 | 2022-04-21 | 0.144 | 1,228,571 | +4,725 | 0.16% | 176,800 |
| 2022-04-14 | 2022-04-12 | 0.146 | 1,223,846 | +151,209 | 0.16% | 178,710 |
| 2022-04-06 | 2022-04-01 | 0.149 | 1,072,637 | +378,022 | 0.14% | 160,035 |
| 2022-01-14 | 2022-01-12 | 0.198 | 694,615 | -23,627 | 0.09% | 137,445 |
| 2022-01-12 | 2022-01-10 | 0.202 | 718,242 | +14,176 | 0.10% | 145,160 |
| 2021-11-29 | 2021-11-25 | 0.236 | 704,066 | +37,802 | 0.09% | 166,135 |
| 2021-11-26 | 2021-11-24 | 0.231 | 666,264 | -66,154 | 0.09% | 153,690 |
| 2021-11-22 | 2021-11-18 | 0.235 | 732,418 | +18,902 | 0.10% | 172,050 |
| 2021-10-21 | 2021-10-19 | 0.230 | 713,516 | +18,901 | 0.09% | 163,835 |
| 2021-09-23 | 2021-09-20 | 0.235 | 694,615 | -9,451 | 0.09% | 163,170 |
| 2021-09-13 | 2021-09-09 | 0.275 | 704,066 | -9,450 | 0.09% | 193,700 |
| 2021-09-03 | 2021-09-01 | 0.286 | 713,516 | +14,175 | 0.09% | 203,850 |
| 2021-09-02 | 2021-08-31 | 0.286 | 699,341 | -189,011 | 0.09% | 199,800 |
| 2021-08-31 | 2021-08-27 | 0.286 | 888,352 | +85,055 | 0.12% | 253,800 |
| 2021-08-30 | 2021-08-26 | 0.291 | 803,297 | -28,351 | 0.11% | 233,750 |
| 2021-08-27 | 2021-08-25 | 0.286 | 831,648 | +141,758 | 0.11% | 237,600 |
| 2021-08-26 | 2021-08-24 | 0.286 | 689,890 | +42,527 | 0.09% | 197,100 |
| 2021-08-25 | 2021-08-23 | 0.280 | 647,363 | +66,154 | 0.09% | 181,525 |
| 2021-08-24 | 2021-08-20 | 0.275 | 581,209 | -56,703 | 0.08% | 159,900 |
| 2021-08-23 | 2021-08-19 | 0.280 | 637,912 | -28,352 | 0.08% | 178,875 |
| 2021-08-19 | 2021-08-17 | 0.286 | 666,264 | -80,329 | 0.09% | 190,350 |
| 2021-08-17 | 2021-08-13 | 0.291 | 746,593 | -51,978 | 0.10% | 217,250 |
| 2021-08-13 | 2021-08-11 | 0.291 | 798,571 | -94,506 | 0.11% | 232,375 |
| 2021-08-12 | 2021-08-10 | 0.302 | 893,077 | +14,176 | 0.12% | 269,325 |
| 2021-08-10 | 2021-08-06 | 0.291 | 878,901 | -9,451 | 0.12% | 255,750 |
| 2021-08-09 | 2021-08-05 | 0.296 | 888,352 | +28,352 | 0.12% | 263,200 |
| 2021-08-06 | 2021-08-04 | 0.296 | 860,000 | +66,154 | 0.11% | 254,800 |
| 2021-08-05 | 2021-08-03 | 0.296 | 793,846 | +37,802 | 0.10% | 235,200 |
| 2021-08-03 | 2021-07-30 | 0.302 | 756,044 | -47,253 | 0.10% | 228,000 |
| 2021-08-02 | 2021-07-29 | 0.291 | 803,297 | +28,352 | 0.11% | 233,750 |
| 2021-07-30 | 2021-07-28 | 0.302 | 774,945 | +94,505 | 0.10% | 233,700 |
| 2021-07-29 | 2021-07-27 | 0.286 | 680,440 | -70,879 | 0.09% | 194,400 |
| 2021-07-28 | 2021-07-26 | 0.291 | 751,319 | -56,703 | 0.10% | 218,625 |
| 2021-07-27 | 2021-07-23 | 0.296 | 808,022 | -14,176 | 0.11% | 239,400 |
| 2021-07-26 | 2021-07-22 | 0.307 | 822,198 | +33,077 | 0.11% | 252,300 |
| 2021-07-23 | 2021-07-21 | 0.307 | 789,121 | -33,077 | 0.10% | 242,150 |
| 2021-07-22 | 2021-07-20 | 0.291 | 822,198 | -18,901 | 0.11% | 239,250 |
| 2021-07-20 | 2021-07-16 | 0.296 | 841,099 | +14,176 | 0.11% | 249,200 |
| 2021-07-15 | 2021-07-13 | 0.302 | 826,923 | +47,253 | 0.11% | 249,375 |
| 2021-07-14 | 2021-07-12 | 0.317 | 779,670 | -18,901 | 0.10% | 247,500 |
| 2021-07-13 | 2021-07-09 | 0.291 | 798,571 | +51,978 | 0.11% | 232,375 |
| 2021-07-12 | 2021-07-08 | 0.296 | 746,593 | -18,902 | 0.10% | 221,200 |
| 2021-07-05 | 2021-06-30 | 0.333 | 765,495 | +28,352 | 0.10% | 255,150 |
| 2021-07-02 | 2021-06-29 | 0.339 | 737,143 | +47,253 | 0.10% | 249,600 |
| 2021-06-30 | 2021-06-28 | 0.344 | 689,890 | -28,352 | 0.09% | 237,250 |
| 2021-06-29 | 2021-06-25 | 0.328 | 718,242 | +37,802 | 0.10% | 235,600 |
| 2021-06-28 | 2021-06-24 | 0.349 | 680,440 | +4,726 | 0.09% | 237,600 |
| 2021-06-25 | 2021-06-23 | 0.349 | 675,714 | -18,901 | 0.09% | 235,950 |
| 2021-06-22 | 2021-06-18 | 0.291 | 694,615 | +9,450 | 0.09% | 202,125 |
| 2021-06-15 | 2021-06-10 | 0.280 | 685,165 | +33,077 | 0.09% | 192,125 |
| 2021-06-11 | 2021-06-09 | 0.280 | 652,088 | -42,527 | 0.09% | 182,850 |
| 2021-06-03 | 2021-06-01 | 0.286 | 694,615 | -18,901 | 0.09% | 198,450 |
| 2021-06-01 | 2021-05-28 | 0.296 | 713,516 | +47,252 | 0.09% | 211,400 |
| 2021-05-13 | 2021-05-11 | 0.302 | 666,264 | -9,450 | 0.09% | 200,925 |
| 2021-05-10 | 2021-05-06 | 0.312 | 675,714 | -28,352 | 0.09% | 210,925 |
| 2021-05-07 | 2021-05-05 | 0.312 | 704,066 | -61,429 | 0.09% | 219,775 |
| 2021-05-06 | 2021-05-04 | 0.317 | 765,495 | +170,110 | 0.10% | 243,000 |
| 2021-05-04 | 2021-04-30 | 0.333 | 595,385 | -4,725 | 0.08% | 198,450 |
| 2021-05-03 | 2021-04-29 | 0.333 | 600,110 | -94,505 | 0.08% | 200,025 |
| 2021-04-30 | 2021-04-28 | 0.365 | 694,615 | +103,956 | 0.09% | 253,575 |
| 2021-04-29 | 2021-04-27 | 0.339 | 590,659 | -47,253 | 0.08% | 200,000 |
| 2021-04-28 | 2021-04-26 | 0.312 | 637,912 | +28,352 | 0.08% | 199,125 |
| 2021-04-27 | 2021-04-23 | 0.312 | 609,560 | +23,626 | 0.08% | 190,275 |
| 2021-04-26 | 2021-04-22 | 0.344 | 585,934 | -51,978 | 0.08% | 201,500 |
| 2021-04-22 | 2021-04-20 | 0.286 | 637,912 | +9,450 | 0.08% | 182,250 |
| 2021-04-16 | 2021-04-14 | 0.286 | 628,462 | +14,176 | 0.08% | 179,550 |
| 2021-04-08 | 2021-04-01 | 0.291 | 614,286 | +75,605 | 0.08% | 178,750 |
| 2021-04-07 | 2021-03-31 | 0.339 | 538,681 | +66,154 | 0.07% | 182,400 |
| 2021-04-01 | 2021-03-30 | 0.392 | 472,527 | -51,978 | 0.06% | 185,000 |
| 2021-03-31 | 2021-03-29 | 0.307 | 524,505 | -4,726 | 0.07% | 160,950 |
| 2021-03-30 | 2021-03-26 | 0.286 | 529,231 | +28,352 | 0.07% | 151,200 |
| 2021-03-26 | 2021-03-24 | 0.286 | 500,879 | -4,725 | 0.07% | 143,100 |
| 2021-03-24 | 2021-03-22 | 0.296 | 505,604 | +37,802 | 0.07% | 149,800 |
| 2021-03-22 | 2021-03-18 | 0.302 | 467,802 | +23,626 | 0.06% | 141,075 |
| 2021-03-18 | 2021-03-16 | 0.302 | 444,176 | +9,451 | 0.06% | 133,950 |
| 2021-03-16 | 2021-03-12 | 0.317 | 434,725 | -311,868 | 0.06% | 138,000 |
| 2021-03-15 | 2021-03-11 | 0.312 | 746,593 | +118,131 | 0.10% | 233,050 |
| 2021-03-11 | 2021-03-09 | 0.286 | 628,462 | +198,462 | 0.08% | 179,550 |
| 2021-03-09 | 2021-03-05 | 0.302 | 430,000 | +37,802 | 0.06% | 129,675 |
| 2021-03-08 | 2021-03-04 | 0.317 | 392,198 | -118,132 | 0.05% | 124,500 |
| 2021-03-05 | 2021-03-03 | 0.328 | 510,330 | +18,901 | 0.07% | 167,400 |
| 2021-03-04 | 2021-03-02 | 0.328 | 491,429 | -33,076 | 0.07% | 161,200 |
| 2021-03-03 | 2021-03-01 | 0.339 | 524,505 | +179,560 | 0.07% | 177,600 |
| 2021-02-26 | 2021-02-24 | 0.323 | 344,945 | +18,901 | 0.05% | 111,325 |
| 2021-02-25 | 2021-02-23 | 0.354 | 326,044 | +9,451 | 0.04% | 115,575 |
| 2021-02-24 | 2021-02-22 | 0.344 | 316,593 | +28,351 | 0.04% | 108,875 |
| 2021-02-23 | 2021-02-19 | 0.370 | 288,242 | +4,726 | 0.04% | 106,750 |
| 2021-02-22 | 2021-02-18 | 0.381 | 283,516 | +9,450 | 0.04% | 108,000 |
| 2021-02-19 | 2021-02-17 | 0.360 | 274,066 | +23,626 | 0.04% | 98,600 |
| 2021-02-18 | 2021-02-16 | 0.381 | 250,440 | -4,725 | 0.03% | 95,400 |
| 2021-02-17 | 2021-02-11 | 0.296 | 255,165 | -18,901 | 0.03% | 75,600 |
| 2021-02-10 | 2021-02-08 | 0.259 | 274,066 | +37,802 | 0.04% | 71,050 |
| 2021-02-09 | 2021-02-05 | 0.258 | 236,264 | +28,352 | 0.03% | 61,000 |
| 2021-02-08 | 2021-02-04 | 0.262 | 207,912 | -9,451 | 0.03% | 54,560 |
| 2021-02-05 | 2021-02-03 | 0.261 | 217,363 | +9,451 | 0.03% | 56,810 |
| 2021-02-04 | 2021-02-02 | 0.254 | 207,912 | -14,176 | 0.03% | 52,800 |
| 2021-02-03 | 2021-02-01 | 0.250 | 222,088 | +18,901 | 0.03% | 55,460 |
| 2021-02-02 | 2021-01-29 | 0.253 | 203,187 | +37,802 | 0.03% | 51,385 |
| 2021-02-01 | 2021-01-28 | 0.251 | 165,385 | +28,352 | 0.02% | 41,475 |
| 2021-01-29 | 2021-01-27 | 0.263 | 137,033 | +28,352 | 0.02% | 36,105 |
| 2021-01-28 | 2021-01-26 | 0.296 | 108,681 | +23,626 | 0.01% | 32,200 |
| 2021-01-27 | 2021-01-25 | 0.312 | 85,055 | +75,604 | 0.01% | 26,550 |
| 2020-11-13 | 2020-11-11 | 0.253 | 9,451 | -89,780 | 0.00% | 2,390 |
| 2020-11-12 | 2020-11-10 | 0.240 | 99,231 | -160,659 | 0.01% | 23,835 |
| 2020-11-11 | 2020-11-09 | 0.250 | 259,890 | +250,439 | 0.03% | 64,900 |
| 2020-10-16 | 2020-10-14 | 0.262 | 9,451 | -47,252 | 0.00% | 2,480 |
| 2020-10-12 | 2020-10-08 | 0.296 | 56,703 | -94,506 | 0.01% | 16,800 |
| 2020-10-09 | 2020-10-07 | 0.286 | 151,209 | +141,758 | 0.02% | 43,200 |
| 2020-09-21 | 2020-09-17 | 0.302 | 9,451 | -94,505 | 0.00% | 2,850 |
| 2020-09-11 | 2020-09-09 | 0.349 | 103,956 | +23,626 | 0.01% | 36,300 |
| 2020-09-09 | 2020-09-07 | 0.365 | 80,330 | +70,879 | 0.01% | 29,325 |
| 2020-09-08 | 2020-09-04 | 0.354 | 9,451 | -47,252 | 0.00% | 3,350 |
| 2020-09-07 | 2020-09-03 | 0.376 | 56,703 | -47,253 | 0.01% | 21,300 |
| 2020-09-04 | 2020-09-02 | 0.386 | 103,956 | -18,901 | 0.01% | 40,150 |
| 2020-09-02 | 2020-08-31 | 0.423 | 122,857 | -75,605 | 0.02% | 52,000 |
| 2020-09-01 | 2020-08-28 | 0.402 | 198,462 | +37,803 | 0.03% | 79,800 |
| 2020-08-31 | 2020-08-27 | 0.418 | 160,659 | -75,605 | 0.02% | 67,150 |
| 2020-08-28 | 2020-08-26 | 0.429 | 236,264 | +94,506 | 0.03% | 101,250 |
| 2020-08-27 | 2020-08-25 | 0.413 | 141,758 | -56,704 | 0.02% | 58,500 |
| 2020-08-26 | 2020-08-24 | 0.413 | 198,462 | -28,351 | 0.03% | 81,900 |
| 2020-08-25 | 2020-08-21 | 0.434 | 226,813 | -51,978 | 0.03% | 98,400 |
| 2020-08-24 | 2020-08-20 | 0.444 | 278,791 | +70,879 | 0.04% | 123,900 |
| 2020-08-21 | 2020-08-19 | 0.434 | 207,912 | +47,253 | 0.03% | 90,200 |
| 2020-08-20 | 2020-08-18 | 0.434 | 160,659 | -47,253 | 0.02% | 69,700 |
| 2020-08-18 | 2020-08-14 | 0.466 | 207,912 | -113,407 | 0.03% | 96,800 |
| 2020-08-17 | 2020-08-13 | 0.466 | 321,319 | +56,704 | 0.04% | 149,600 |
| 2020-08-14 | 2020-08-12 | 0.540 | 264,615 | -47,253 | 0.03% | 142,800 |
| 2020-08-13 | 2020-08-11 | 0.418 | 311,868 | +66,154 | 0.04% | 130,350 |
| 2020-08-12 | 2020-08-10 | 0.518 | 245,714 | -37,802 | 0.03% | 127,400 |
| 2020-08-11 | 2020-08-07 | 0.561 | 283,516 | +9,450 | 0.04% | 159,000 |
| 2020-08-10 | 2020-08-06 | 0.571 | 274,066 | -132,308 | 0.04% | 156,600 |
| 2020-08-07 | 2020-08-05 | 0.402 | 406,374 | +170,110 | 0.05% | 163,400 |
| 2020-08-06 | 2020-08-04 | 0.296 | 236,264 | +94,506 | 0.03% | 70,000 |
| 2020-08-05 | 2020-08-03 | 0.323 | 141,758 | +47,253 | 0.02% | 45,750 |
| 2020-08-04 | 2020-07-31 | 0.323 | 94,505 | +33,076 | 0.01% | 30,500 |
| 2020-08-03 | 2020-07-30 | 0.235 | 61,429 | +23,627 | 0.01% | 14,430 |
| 2020-07-30 | 2020-07-28 | 0.254 | 37,802 | -28,352 | 0.00% | 9,600 |
| 2020-07-29 | 2020-07-27 | 0.291 | 66,154 | -18,901 | 0.01% | 19,250 |
| 2020-07-28 | 2020-07-24 | 0.376 | 85,055 | +66,154 | 0.01% | 31,950 |
| 2020-05-18 | 2020-05-14 | 3.238 | 18,901 | +9,450 | 0.00% | 61,200 |
| 2020-05-13 | 2020-05-11 | 3.270 | 9,451 | +9,451 | 0.00% | 30,901 |
| 2020-04-20 | 2020-04-16 | 3.301 | 0 | -9,451 | ||
| 2020-04-17 | 2020-04-15 | 3.418 | 9,451 | +9,451 | 0.00% | 32,302 |
| 2020-04-03 | 2020-04-01 | 3.333 | 0 | -9,451 | ||
| 2020-04-02 | 2020-03-31 | 3.196 | 9,451 | +9,451 | 0.00% | 30,201 |
| 2019-12-17 | 2019-12-13 | 1.979 | 0 | -4,725 | ||
| 2019-12-13 | 2019-12-11 | 1.979 | 4,725 | +4,725 | 0.00% | 9,349 |
| 2019-12-10 | 2019-12-06 | 1.905 | 0 | -9,451 | ||
| 2019-12-09 | 2019-12-05 | 1.915 | 9,451 | +9,451 | 0.00% | 18,101 |
| 2019-10-17 | 2019-10-15 | 1.376 | 0 | -9,451 | ||
| 2019-10-15 | 2019-10-11 | 1.566 | 9,451 | +9,451 | 0.00% | 14,801 |
| 2019-09-27 | 2019-09-25 | 1.608 | 0 | -18,901 | ||
| 2019-09-25 | 2019-09-23 | 1.735 | 18,901 | -28,352 | 0.00% | 32,800 |
| 2019-09-24 | 2019-09-20 | 1.693 | 47,253 | -70,879 | 0.01% | 80,000 |
| 2019-09-23 | 2019-09-19 | 1.672 | 118,132 | +4,725 | 0.02% | 197,500 |
| 2019-09-20 | 2019-09-18 | 1.682 | 113,407 | +66,154 | 0.02% | 190,801 |
| 2019-09-19 | 2019-09-17 | 1.672 | 47,253 | +37,802 | 0.01% | 79,000 |
| 2019-09-17 | 2019-09-13 | 1.428 | 9,451 | +9,451 | 0.00% | 13,501 |
| 2019-09-13 | 2019-09-11 | 1.365 | 0 | -42,527 | ||
| 2019-09-12 | 2019-09-10 | 1.323 | 42,527 | +42,527 | 0.01% | 56,249 |
| 2019-09-02 | 2019-08-29 | 1.376 | 0 | -66,154 | ||
| 2019-08-30 | 2019-08-28 | 1.397 | 66,154 | -23,626 | 0.01% | 92,400 |
| 2019-08-29 | 2019-08-27 | 1.460 | 89,780 | +14,176 | 0.01% | 131,100 |
| 2019-08-28 | 2019-08-26 | 1.270 | 75,604 | -37,803 | 0.01% | 95,999 |
| 2019-08-27 | 2019-08-23 | 1.227 | 113,407 | +4,726 | 0.02% | 139,200 |
| 2019-08-26 | 2019-08-22 | 1.354 | 108,681 | +33,077 | 0.01% | 147,200 |
| 2019-08-23 | 2019-08-21 | 1.058 | 75,604 | +75,604 | 0.01% | 80,000 |
| 2019-08-08 | 2019-08-06 | 0.889 | 0 | -108,681 | ||
| 2019-08-07 | 2019-08-05 | 1.100 | 108,681 | +108,681 | 0.01% | 119,600 |
| 2019-08-06 | 2019-08-02 | 0.878 | 0 | -56,703 | ||
| 2019-08-05 | 2019-08-01 | 0.921 | 56,703 | +56,703 | 0.01% | 52,200 |
| 2019-07-24 | 2019-07-22 | 0.667 | 0 | -33,077 | ||
| 2019-07-23 | 2019-07-19 | 0.667 | 33,077 | -61,428 | 0.00% | 22,050 |
| 2019-07-22 | 2019-07-18 | 0.667 | 94,505 | -66,154 | 0.01% | 63,000 |
| 2019-07-18 | 2019-07-16 | 0.730 | 160,659 | 0.02% | 117,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy