History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 2,301,000 +0 0.21% 190,983
2025-10-13 2025-10-09 0.088 2,301,000 +0 0.21% 202,488
2025-10-10 2025-10-08 0.083 2,301,000 -200,000 0.21% 190,983
2025-10-06 2025-10-02 0.085 2,501,000 -120,000 0.23% 212,585
2025-10-02 2025-09-29 0.091 2,621,000 +60,000 0.24% 238,511
2025-09-25 2025-09-23 0.096 2,561,000 -240,000 0.23% 245,856
2025-08-19 2025-08-15 0.084 2,801,000 -180,000 0.26% 235,284
2025-08-18 2025-08-14 0.088 2,981,000 +180,000 0.27% 262,328
2025-07-16 2025-07-14 0.080 2,801,000 +200,000 0.26% 224,080
2025-04-09 2025-04-07 0.070 2,601,000 +375,000 0.24% 182,070
2025-04-02 2025-03-31 0.081 2,226,000 +410,000 0.20% 180,306
2025-03-20 2025-03-18 0.090 1,816,000 +75,000 0.17% 163,440
2025-03-10 2025-03-06 0.100 1,741,000 +200,000 0.16% 174,100
2025-02-27 2025-02-25 0.104 1,541,000 +200,000 0.14% 160,264
2025-02-21 2025-02-19 0.122 1,341,000 -170,000 0.12% 163,602
2025-02-17 2025-02-13 0.100 1,511,000 +50,000 0.14% 151,100
2025-02-12 2025-02-10 0.104 1,461,000 +170,000 0.13% 151,944
2025-02-10 2025-02-06 0.124 1,291,000 -100,000 0.12% 160,084
2025-01-27 2025-01-23 0.114 1,391,000 +100,000 0.13% 158,574
2024-12-30 2024-12-24 0.148 1,291,000 +255,000 0.12% 191,068
2024-12-27 2024-12-20 0.130 1,036,000 -80,000 0.09% 134,680
2024-11-15 2024-11-13 0.121 1,116,000 +100,000 0.10% 135,036
2024-11-11 2024-11-07 0.133 1,016,000 -50,000 0.09% 135,128
2024-11-06 2024-11-04 0.132 1,066,000 -100,000 0.10% 140,712
2024-11-05 2024-11-01 0.123 1,166,000 -45,000 0.11% 143,418
2024-10-30 2024-10-28 0.125 1,211,000 +80,000 0.11% 151,375
2024-10-28 2024-10-24 0.140 1,131,000 +45,000 0.10% 158,340
2024-10-23 2024-10-21 0.167 1,086,000 -80,000 0.10% 181,362
2024-10-14 2024-10-09 0.134 1,166,000 -175,000 0.11% 156,244
2024-10-10 2024-10-08 0.135 1,341,000 +175,000 0.12% 181,035
2024-10-09 2024-10-07 0.185 1,166,000 -1,025,000 0.11% 215,710
2024-10-08 2024-10-04 0.117 2,191,000 +180,000 0.20% 256,347
2024-09-24 2024-09-20 0.058 2,011,000 +30,000 0.18% 116,638
2024-06-13 2024-06-11 0.088 1,981,000 -390,000 0.18% 174,328
2024-06-12 2024-06-07 0.073 2,371,000 +100,000 0.22% 173,083
2024-06-11 2024-06-06 0.081 2,271,000 +360,000 0.21% 183,951
2024-06-07 2024-06-05 0.105 1,911,000 -720,000 0.17% 200,655
2024-05-13 2024-05-09 0.040 2,631,000 -10,000 0.24% 105,240
2024-03-14 2024-03-12 0.050 2,641,000 -300,000 0.24% 132,050
2024-01-26 2024-01-24 0.039 2,941,000 +5,000 0.27% 114,699
2023-10-30 2023-10-26 0.037 2,936,000 +80,000 0.27% 108,632
2023-09-04 2023-08-30 0.055 2,856,000 -160,000 0.26% 157,080
2023-03-23 2023-03-21 0.070 3,016,000 -623,000 0.27% 211,120
2022-12-28 2022-12-22 0.070 3,639,000 +274,000 0.45% 254,730
2022-12-14 2022-12-12 0.079 3,365,000 -60,000 0.42% 265,835
2022-12-09 2022-12-07 0.066 3,425,000 -10,000 0.43% 226,050
2022-12-05 2022-12-01 0.068 3,435,000 +60,000 0.43% 233,580
2022-11-18 2022-11-16 0.083 3,375,000 +185,440 0.42% 278,555
2022-11-07 2022-11-03 0.091 3,189,560 +141,758 0.42% 290,250
2022-10-31 2022-10-27 0.098 3,047,802 +4,725 0.40% 299,925
2022-10-24 2022-10-20 0.107 3,043,077 +4,725 0.40% 325,220
2022-10-19 2022-10-17 0.104 3,038,352 +189,011 0.40% 315,070
2022-10-17 2022-10-13 0.113 2,849,341 +18,901 0.38% 322,605
2022-10-14 2022-10-12 0.115 2,830,440 +141,759 0.37% 326,455
2022-09-27 2022-09-23 0.129 2,688,681 -94,506 0.36% 347,090
2022-08-22 2022-08-18 0.150 2,783,187 -66,154 0.37% 418,190
2022-08-18 2022-08-16 0.151 2,849,341 -9,450 0.38% 431,145
2022-07-25 2022-07-21 0.159 2,858,791 +56,703 0.38% 453,750
2022-07-22 2022-07-20 0.170 2,802,088 -269,341 0.37% 477,365
2022-07-04 2022-06-29 0.151 3,071,429 -189,011 0.41% 464,750
2022-06-28 2022-06-24 0.149 3,260,440 -94,505 0.43% 486,450
2022-06-14 2022-06-10 0.158 3,354,945 +245,714 0.44% 528,950
2022-03-21 2022-03-17 0.146 3,109,231 -127,582 0.41% 454,020
2022-03-16 2022-03-14 0.139 3,236,813 -47,253 0.43% 448,675
2022-02-09 2022-02-07 0.195 3,284,066 +42,528 0.43% 639,400
2022-01-12 2022-01-10 0.202 3,241,538 -47,253 0.43% 655,130
2022-01-07 2022-01-05 0.199 3,288,791 +89,780 0.43% 654,240
2021-12-28 2021-12-22 0.211 3,199,011 +18,901 0.42% 673,615
2021-12-23 2021-12-21 0.212 3,180,110 +94,506 0.42% 673,000
2021-12-22 2021-12-20 0.212 3,085,604 +94,505 0.41% 653,000
2021-12-06 2021-12-02 0.222 2,991,099 -18,901 0.40% 664,650
2021-11-29 2021-11-25 0.236 3,010,000 -42,527 0.40% 710,255
2021-11-16 2021-11-12 0.237 3,052,527 -4,726 0.40% 723,520
2021-11-08 2021-11-04 0.232 3,057,253 +18,901 0.40% 708,465
2021-11-02 2021-10-29 0.234 3,038,352 +94,506 0.40% 710,515
2021-11-01 2021-10-28 0.241 2,943,846 -18,901 0.39% 710,220
2021-10-28 2021-10-26 0.238 2,962,747 +75,604 0.39% 705,375
2021-10-26 2021-10-22 0.238 2,887,143 -94,505 0.38% 687,375
2021-10-25 2021-10-21 0.239 2,981,648 -75,605 0.39% 713,030
2021-10-22 2021-10-20 0.239 3,057,253 -42,527 0.40% 731,110
2021-10-15 2021-10-11 0.236 3,099,780 -4,725 0.41% 731,440
2021-10-11 2021-10-07 0.231 3,104,505 +42,527 0.41% 716,130
2021-10-06 2021-10-04 0.218 3,061,978 +28,352 0.40% 667,440
2021-10-04 2021-09-29 0.214 3,033,626 +66,153 0.40% 648,420
2021-09-29 2021-09-27 0.223 2,967,473 +18,902 0.39% 662,540
2021-09-28 2021-09-24 0.233 2,948,571 +94,505 0.39% 686,400
2021-09-27 2021-09-23 0.239 2,854,066 +56,703 0.38% 682,520
2021-09-23 2021-09-20 0.235 2,797,363 +189,011 0.37% 657,120
2021-09-20 2021-09-16 0.263 2,608,352 +137,033 0.35% 687,240
2021-09-13 2021-09-09 0.275 2,471,319 -94,505 0.33% 679,900
2021-08-24 2021-08-20 0.275 2,565,824 -9,451 0.34% 705,900
2021-08-12 2021-08-10 0.302 2,575,275 -47,252 0.34% 776,625
2021-08-05 2021-08-03 0.296 2,622,527 +113,406 0.35% 777,000
2021-08-04 2021-08-02 0.307 2,509,121 -56,703 0.33% 769,950
2021-07-30 2021-07-28 0.302 2,565,824 +85,055 0.34% 773,775
2021-07-29 2021-07-27 0.286 2,480,769 +14,176 0.33% 708,750
2021-07-23 2021-07-21 0.307 2,466,593 -51,978 0.33% 756,900
2021-07-22 2021-07-20 0.291 2,518,571 +240,989 0.33% 732,875
2021-07-13 2021-07-09 0.291 2,277,582 +28,351 0.30% 662,750
2021-07-12 2021-07-08 0.296 2,249,231 -18,901 0.30% 666,400
2021-07-09 2021-07-07 0.307 2,268,132 +28,352 0.30% 696,000
2021-07-08 2021-07-06 0.302 2,239,780 +56,703 0.30% 675,450
2021-07-07 2021-07-05 0.307 2,183,077 +18,901 0.29% 669,900
2021-07-06 2021-07-02 0.323 2,164,176 +94,506 0.29% 698,450
2021-07-02 2021-06-29 0.339 2,069,670 -9,451 0.27% 700,800
2021-06-30 2021-06-28 0.344 2,079,121 +37,802 0.28% 715,000
2021-06-28 2021-06-24 0.349 2,041,319 -85,055 0.27% 712,800
2021-06-25 2021-06-23 0.349 2,126,374 -652,088 0.28% 742,500
2021-06-22 2021-06-18 0.291 2,778,462 +283,517 0.37% 808,500
2021-06-15 2021-06-10 0.280 2,494,945 -103,956 0.33% 699,600
2021-06-08 2021-06-04 0.286 2,598,901 +198,461 0.34% 742,500
2021-06-03 2021-06-01 0.286 2,400,440 +47,253 0.32% 685,800
2021-06-01 2021-05-28 0.296 2,353,187 +151,209 0.31% 697,200
2021-05-31 2021-05-27 0.317 2,201,978 -226,813 0.29% 699,000
2021-05-21 2021-05-18 0.286 2,428,791 -56,704 0.32% 693,900
2021-05-20 2021-05-17 0.280 2,485,495 +141,759 0.33% 696,950
2021-05-13 2021-05-11 0.302 2,343,736 -75,605 0.31% 706,800
2021-05-12 2021-05-10 0.302 2,419,341 -94,505 0.32% 729,600
2021-05-10 2021-05-06 0.312 2,513,846 +189,011 0.33% 784,700
2021-05-07 2021-05-05 0.312 2,324,835 +37,802 0.31% 725,700
2021-05-06 2021-05-04 0.317 2,287,033 +28,352 0.30% 726,000
2021-05-05 2021-05-03 0.317 2,258,681 -99,231 0.30% 717,000
2021-05-04 2021-04-30 0.333 2,357,912 +217,363 0.31% 785,925
2021-05-03 2021-04-29 0.333 2,140,549 +56,703 0.28% 713,475
2021-04-30 2021-04-28 0.365 2,083,846 +146,483 0.28% 760,725
2021-04-29 2021-04-27 0.339 1,937,363 -203,186 0.26% 656,000
2021-04-28 2021-04-26 0.312 2,140,549 +14,175 0.28% 668,175
2021-04-27 2021-04-23 0.312 2,126,374 +160,660 0.28% 663,750
2021-04-26 2021-04-22 0.344 1,965,714 -330,770 0.26% 676,000
2021-04-15 2021-04-13 0.286 2,296,484 -94,505 0.30% 656,100
2021-04-14 2021-04-12 0.291 2,390,989 +56,703 0.32% 695,750
2021-04-13 2021-04-09 0.302 2,334,286 +47,253 0.31% 703,950
2021-04-09 2021-04-07 0.307 2,287,033 +160,659 0.30% 701,800
2021-04-08 2021-04-01 0.291 2,126,374 +198,462 0.28% 618,750
2021-04-07 2021-03-31 0.339 1,927,912 +222,088 0.25% 652,800
2021-04-01 2021-03-30 0.392 1,705,824 -420,550 0.23% 667,850
2021-03-31 2021-03-29 0.307 2,126,374 -127,582 0.28% 652,500
2021-03-30 2021-03-26 0.286 2,253,956 +28,352 0.30% 643,950
2021-03-26 2021-03-24 0.286 2,225,604 +122,857 0.29% 635,850
2021-03-23 2021-03-19 0.302 2,102,747 +51,978 0.28% 634,125
2021-03-22 2021-03-18 0.302 2,050,769 +56,703 0.27% 618,450
2021-03-15 2021-03-11 0.312 1,994,066 -89,780 0.26% 622,450
2021-03-11 2021-03-09 0.286 2,083,846 -56,703 0.28% 595,350
2021-03-10 2021-03-08 0.275 2,140,549 +316,593 0.28% 588,900
2021-03-09 2021-03-05 0.302 1,823,956 +56,703 0.24% 550,050
2021-03-08 2021-03-04 0.317 1,767,253 -37,802 0.23% 561,000
2021-03-03 2021-03-01 0.339 1,805,055 +18,901 0.24% 611,200
2021-02-26 2021-02-24 0.323 1,786,154 +23,627 0.24% 576,450
2021-02-25 2021-02-23 0.354 1,762,527 +198,461 0.23% 624,775
2021-02-24 2021-02-22 0.344 1,564,066 +4,725 0.21% 537,875
2021-02-23 2021-02-19 0.370 1,559,341 -283,516 0.21% 577,500
2021-02-22 2021-02-18 0.381 1,842,857 -396,923 0.24% 702,000
2021-02-19 2021-02-17 0.360 2,239,780 -198,462 0.30% 805,800
2021-02-18 2021-02-16 0.381 2,438,242 -477,253 0.32% 928,800
2021-02-17 2021-02-11 0.296 2,915,495 +141,759 0.39% 863,800
2021-02-16 2021-02-09 0.265 2,773,736 -94,506 0.37% 733,750
2021-02-09 2021-02-05 0.258 2,868,242 +132,308 0.38% 740,540
2021-02-05 2021-02-03 0.261 2,735,934 +141,758 0.36% 715,065
2021-02-04 2021-02-02 0.254 2,594,176 +47,253 0.34% 658,800
2021-02-02 2021-01-29 0.253 2,546,923 -189,011 0.34% 644,105
2021-02-01 2021-01-28 0.251 2,735,934 +56,703 0.36% 686,115
2021-01-29 2021-01-27 0.263 2,679,231 +170,110 0.35% 705,915
2021-01-28 2021-01-26 0.296 2,509,121 -85,055 0.33% 743,400
2021-01-26 2021-01-22 0.312 2,594,176 -496,154 0.34% 809,775
2021-01-25 2021-01-21 0.242 3,090,330 +321,319 0.41% 748,830
2021-01-21 2021-01-19 0.206 2,769,011 -141,758 0.37% 571,350
2021-01-18 2021-01-14 0.206 2,910,769 +94,505 0.38% 600,600
2021-01-07 2021-01-05 0.212 2,816,264 -66,154 0.37% 596,000
2021-01-06 2021-01-04 0.216 2,882,418 +18,902 0.38% 622,200
2021-01-05 2020-12-31 0.210 2,863,516 +66,153 0.38% 599,940
2020-12-30 2020-12-28 0.233 2,797,363 -9,450 0.37% 651,200
2020-12-29 2020-12-24 0.212 2,806,813 -23,627 0.37% 594,000
2020-12-02 2020-11-30 0.230 2,830,440 +28,352 0.37% 649,915
2020-11-27 2020-11-25 0.233 2,802,088 +141,758 0.37% 652,300
2020-11-24 2020-11-20 0.243 2,660,330 +151,209 0.35% 647,450
2020-11-13 2020-11-11 0.253 2,509,121 +94,506 0.33% 634,545
2020-11-03 2020-10-30 0.240 2,414,615 -28,352 0.32% 579,985
2020-10-29 2020-10-27 0.248 2,442,967 -85,055 0.32% 604,890
2020-10-22 2020-10-20 0.256 2,528,022 +56,703 0.33% 647,350
2020-10-16 2020-10-14 0.262 2,471,319 +75,605 0.33% 648,520
2020-10-14 2020-10-09 0.275 2,395,714 +212,637 0.32% 659,100
2020-10-12 2020-10-08 0.296 2,183,077 -9,450 0.29% 646,800
2020-10-09 2020-10-07 0.286 2,192,527 -9,451 0.29% 626,400
2020-09-29 2020-09-25 0.248 2,201,978 +33,077 0.29% 545,220
2020-09-28 2020-09-24 0.257 2,168,901 -42,528 0.29% 557,685
2020-09-23 2020-09-21 0.280 2,211,429 -103,956 0.29% 620,100
2020-09-17 2020-09-15 0.307 2,315,385 +118,132 0.31% 710,500
2020-09-16 2020-09-14 0.323 2,197,253 +47,253 0.29% 709,125
2020-09-15 2020-09-11 0.339 2,150,000 +56,703 0.28% 728,000
2020-09-11 2020-09-09 0.349 2,093,297 -33,077 0.28% 730,950
2020-09-09 2020-09-07 0.365 2,126,374 +94,506 0.28% 776,250
2020-09-08 2020-09-04 0.354 2,031,868 +47,253 0.27% 720,250
2020-09-07 2020-09-03 0.376 1,984,615 +118,131 0.26% 745,500
2020-09-04 2020-09-02 0.386 1,866,484 +113,407 0.25% 720,875
2020-09-03 2020-09-01 0.413 1,753,077 +4,725 0.23% 723,450
2020-09-02 2020-08-31 0.423 1,748,352 +66,154 0.23% 740,000
2020-08-28 2020-08-26 0.429 1,682,198 -132,307 0.22% 720,900
2020-08-27 2020-08-25 0.413 1,814,505 +56,703 0.24% 748,800
2020-08-26 2020-08-24 0.413 1,757,802 +37,802 0.23% 725,400
2020-08-25 2020-08-21 0.434 1,720,000 -56,703 0.23% 746,200
2020-08-24 2020-08-20 0.444 1,776,703 -66,154 0.23% 789,600
2020-08-20 2020-08-18 0.434 1,842,857 +222,088 0.24% 799,500
2020-08-19 2020-08-17 0.450 1,620,769 +85,055 0.21% 728,875
2020-08-18 2020-08-14 0.466 1,535,714 -420,550 0.20% 715,000
2020-08-17 2020-08-13 0.466 1,956,264 +510,330 0.26% 910,800
2020-08-14 2020-08-12 0.540 1,445,934 -354,396 0.19% 780,300
2020-08-13 2020-08-11 0.418 1,800,330 -18,901 0.24% 752,475
2020-08-12 2020-08-10 0.518 1,819,231 +217,363 0.24% 943,250
2020-08-11 2020-08-07 0.561 1,601,868 -585,934 0.21% 898,350
2020-08-10 2020-08-06 0.571 2,187,802 +968,681 0.29% 1,250,100
2020-08-07 2020-08-05 0.402 1,219,121 -292,967 0.16% 490,200
2020-08-06 2020-08-04 0.296 1,512,088 +37,802 0.20% 448,000
2020-08-05 2020-08-03 0.323 1,474,286 +23,627 0.20% 475,800
2020-08-04 2020-07-31 0.323 1,450,659 +85,055 0.19% 468,175
2020-08-03 2020-07-30 0.235 1,365,604 -33,077 0.18% 320,790
2020-07-31 2020-07-29 0.250 1,398,681 +330,769 0.18% 349,280
2020-07-30 2020-07-28 0.254 1,067,912 +28,352 0.14% 271,200
2020-07-29 2020-07-27 0.291 1,039,560 +151,208 0.14% 302,500
2020-07-28 2020-07-24 0.376 888,352 +888,352 0.12% 333,700
2020-07-17 2020-07-15 2.963 0 -18,901
2020-07-15 2020-07-13 2.857 18,901 -170,110 0.00% 54,000
2020-03-19 2020-03-17 3.016 189,011 -189,011 0.03% 570,000
2020-03-17 2020-03-13 3.143 378,022 +33,077 0.05% 1,188,000
2020-03-16 2020-03-12 3.111 344,945 +14,176 0.05% 1,073,100
2020-03-02 2020-02-27 3.397 330,769 +18,901 0.04% 1,123,499
2020-02-28 2020-02-26 3.418 311,868 +122,857 0.04% 1,065,900
2020-02-07 2020-02-05 3.164 189,011 +75,604 0.03% 598,000
2020-02-05 2020-02-03 2.984 113,407 +37,803 0.02% 338,401
2020-02-04 2020-01-31 2.952 75,604 +9,450 0.01% 223,199
2020-01-30 2020-01-24 2.910 66,154 -4,725 0.01% 192,500
2020-01-29 2020-01-22 2.815 70,879 -9,451 0.01% 199,500
2020-01-22 2020-01-20 2.497 80,330 -245,714 0.01% 200,601
2020-01-21 2020-01-17 2.201 326,044 +18,901 0.04% 717,600
2020-01-16 2020-01-14 1.926 307,143 +9,451 0.04% 591,500
2020-01-06 2020-01-02 2.106 297,692 +4,725 0.04% 626,849
2019-12-20 2019-12-18 2.032 292,967 -4,725 0.04% 595,200
2019-12-12 2019-12-10 2.116 297,692 -47,253 0.04% 629,999
2019-12-09 2019-12-05 1.915 344,945 +4,725 0.05% 660,650
2019-12-06 2019-12-04 1.968 340,220 -874,176 0.05% 669,600
2019-12-03 2019-11-29 1.555 1,214,396 -9,450 0.16% 1,888,951
2019-11-27 2019-11-25 1.481 1,223,846 -9,451 0.16% 1,813,000
2019-11-26 2019-11-22 1.312 1,233,297 +4,726 0.16% 1,618,200
2019-11-25 2019-11-21 1.259 1,228,571 +9,450 0.16% 1,546,999
2019-11-22 2019-11-20 1.302 1,219,121 +9,451 0.16% 1,586,700
2019-11-21 2019-11-19 1.323 1,209,670 +4,725 0.16% 1,600,000
2019-11-19 2019-11-15 1.302 1,204,945 -28,352 0.16% 1,568,250
2019-10-28 2019-10-24 1.481 1,233,297 -9,450 0.16% 1,827,000
2019-10-18 2019-10-16 1.333 1,242,747 +9,450 0.16% 1,656,900
2019-10-15 2019-10-11 1.566 1,233,297 +85,055 0.16% 1,931,400
2019-10-09 2019-10-04 1.587 1,148,242 +9,451 0.15% 1,822,500
2019-09-30 2019-09-26 1.555 1,138,791 -28,352 0.15% 1,771,350
2019-09-27 2019-09-25 1.608 1,167,143 +94,506 0.15% 1,877,200
2019-09-26 2019-09-24 1.704 1,072,637 -9,451 0.14% 1,827,349
2019-09-24 2019-09-20 1.693 1,082,088 -9,450 0.14% 1,832,000
2019-09-23 2019-09-19 1.672 1,091,538 -4,726 0.14% 1,824,899
2019-09-20 2019-09-18 1.682 1,096,264 -4,725 0.15% 1,844,400
2019-09-19 2019-09-17 1.672 1,100,989 +42,527 0.15% 1,840,700
2019-09-16 2019-09-12 1.428 1,058,462 -18,901 0.14% 1,512,001
2019-09-11 2019-09-09 1.270 1,077,363 +94,506 0.14% 1,368,000
2019-09-10 2019-09-06 1.249 982,857 +37,802 0.13% 1,227,200
2019-09-06 2019-09-04 1.302 945,055 -47,253 0.13% 1,230,000
2019-09-05 2019-09-03 1.386 992,308 -42,527 0.13% 1,375,500
2019-09-04 2019-09-02 1.354 1,034,835 +4,725 0.14% 1,401,600
2019-09-03 2019-08-30 1.249 1,030,110 -66,154 0.14% 1,286,200
2019-09-02 2019-08-29 1.376 1,096,264 -37,802 0.15% 1,508,000
2019-08-30 2019-08-28 1.397 1,134,066 +137,033 0.15% 1,584,000
2019-08-29 2019-08-27 1.460 997,033 +33,077 0.13% 1,455,900
2019-08-28 2019-08-26 1.270 963,956 +18,901 0.13% 1,224,000
2019-08-27 2019-08-23 1.227 945,055 -193,736 0.13% 1,160,000
2019-08-26 2019-08-22 1.354 1,138,791 +240,989 0.15% 1,542,400
2019-08-23 2019-08-21 1.058 897,802 -47,253 0.12% 950,000
2019-08-16 2019-08-14 0.847 945,055 +14,176 0.13% 800,000
2019-08-12 2019-08-08 0.931 930,879 -9,451 0.12% 866,800
2019-08-08 2019-08-06 0.889 940,330 -4,725 0.12% 835,800
2019-08-06 2019-08-02 0.878 945,055 -326,044 0.13% 830,000
2019-08-05 2019-08-01 0.921 1,271,099 +212,637 0.17% 1,170,150
2019-08-01 2019-07-30 0.667 1,058,462 -28,351 0.14% 705,600
2019-07-30 2019-07-26 0.688 1,086,813 +9,450 0.14% 747,500
2019-07-29 2019-07-25 0.677 1,077,363 +33,077 0.14% 729,600
2019-07-26 2019-07-24 0.677 1,044,286 +9,451 0.14% 707,200
2019-07-25 2019-07-23 0.677 1,034,835 -9,451 0.14% 700,800
2019-07-24 2019-07-22 0.667 1,044,286 -42,527 0.14% 696,150
2019-07-23 2019-07-19 0.667 1,086,813 -4,725 0.14% 724,500
2019-07-22 2019-07-18 0.667 1,091,538 +864,725 0.14% 727,650
2019-07-19 2019-07-17 0.698 226,813 -9,451 0.03% 158,400
2019-07-18 2019-07-16 0.730 236,264 0.03% 172,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top