History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 11,058,000 | +0 | 1.01% | 917,814 |
| 2025-10-13 | 2025-10-09 | 0.088 | 11,058,000 | +0 | 1.01% | 973,104 |
| 2025-10-10 | 2025-10-08 | 0.083 | 11,058,000 | -75,000 | 1.01% | 917,814 |
| 2025-10-08 | 2025-10-03 | 0.083 | 11,133,000 | +310,000 | 1.01% | 924,039 |
| 2025-10-06 | 2025-10-02 | 0.085 | 10,823,000 | +1,020,000 | 0.99% | 919,955 |
| 2025-10-03 | 2025-09-30 | 0.098 | 9,803,000 | +180,000 | 0.89% | 960,694 |
| 2025-10-02 | 2025-09-29 | 0.091 | 9,623,000 | -980,000 | 0.88% | 875,693 |
| 2025-09-30 | 2025-09-26 | 0.095 | 10,603,000 | +1,665,000 | 0.97% | 1,007,285 |
| 2025-09-29 | 2025-09-25 | 0.091 | 8,938,000 | -100,000 | 0.81% | 813,358 |
| 2025-09-26 | 2025-09-24 | 0.091 | 9,038,000 | -180,000 | 0.82% | 822,458 |
| 2025-09-25 | 2025-09-23 | 0.096 | 9,218,000 | -1,090,000 | 0.84% | 884,928 |
| 2025-09-22 | 2025-09-18 | 0.080 | 10,308,000 | -5,000 | 0.94% | 824,640 |
| 2025-09-19 | 2025-09-17 | 0.078 | 10,313,000 | -500,000 | 0.94% | 804,414 |
| 2025-09-16 | 2025-09-12 | 0.084 | 10,813,000 | +15,000 | 0.98% | 908,292 |
| 2025-09-11 | 2025-09-09 | 0.083 | 10,798,000 | +445,000 | 0.98% | 896,234 |
| 2025-09-10 | 2025-09-08 | 0.080 | 10,353,000 | +40,000 | 0.94% | 828,240 |
| 2025-09-08 | 2025-09-04 | 0.078 | 10,313,000 | +385,000 | 0.94% | 804,414 |
| 2025-09-01 | 2025-08-28 | 0.080 | 9,928,000 | +40,000 | 0.90% | 794,240 |
| 2025-08-28 | 2025-08-26 | 0.082 | 9,888,000 | -115,000 | 0.90% | 810,816 |
| 2025-08-27 | 2025-08-25 | 0.086 | 10,003,000 | +100,000 | 0.91% | 860,258 |
| 2025-08-26 | 2025-08-22 | 0.085 | 9,903,000 | -5,000 | 0.90% | 841,755 |
| 2025-08-14 | 2025-08-12 | 0.081 | 9,908,000 | +130,000 | 0.90% | 802,548 |
| 2025-08-08 | 2025-08-06 | 0.079 | 9,778,000 | -105,000 | 0.89% | 772,462 |
| 2025-08-07 | 2025-08-05 | 0.080 | 9,883,000 | +25,000 | 0.90% | 790,640 |
| 2025-08-06 | 2025-08-04 | 0.082 | 9,858,000 | +10,000 | 0.90% | 808,356 |
| 2025-08-04 | 2025-07-31 | 0.079 | 9,848,000 | -240,000 | 0.90% | 777,992 |
| 2025-08-01 | 2025-07-30 | 0.086 | 10,088,000 | -30,000 | 0.92% | 867,568 |
| 2025-07-28 | 2025-07-24 | 0.083 | 10,118,000 | -30,000 | 0.92% | 839,794 |
| 2025-07-25 | 2025-07-23 | 0.078 | 10,148,000 | +60,000 | 0.92% | 791,544 |
| 2025-07-24 | 2025-07-22 | 0.078 | 10,088,000 | +65,000 | 0.92% | 786,864 |
| 2025-07-18 | 2025-07-16 | 0.075 | 10,023,000 | -25,000 | 0.91% | 751,725 |
| 2025-07-17 | 2025-07-15 | 0.076 | 10,048,000 | +210,000 | 0.92% | 763,648 |
| 2025-07-16 | 2025-07-14 | 0.080 | 9,838,000 | -1,710,000 | 0.90% | 787,040 |
| 2025-07-15 | 2025-07-11 | 0.080 | 11,548,000 | +410,000 | 1.05% | 923,840 |
| 2025-07-02 | 2025-06-27 | 0.078 | 11,138,000 | +155,000 | 1.01% | 868,764 |
| 2025-06-30 | 2025-06-26 | 0.079 | 10,983,000 | -280,000 | 1.00% | 867,657 |
| 2025-06-27 | 2025-06-25 | 0.080 | 11,263,000 | -780,000 | 1.03% | 901,040 |
| 2025-06-26 | 2025-06-24 | 0.081 | 12,043,000 | -400,000 | 1.10% | 975,483 |
| 2025-06-25 | 2025-06-23 | 0.084 | 12,443,000 | +120,000 | 1.13% | 1,045,212 |
| 2025-06-24 | 2025-06-20 | 0.078 | 12,323,000 | -525,000 | 1.12% | 961,194 |
| 2025-06-23 | 2025-06-19 | 0.087 | 12,848,000 | -10,000 | 1.17% | 1,117,776 |
| 2025-06-20 | 2025-06-18 | 0.084 | 12,858,000 | +435,000 | 1.17% | 1,080,072 |
| 2025-06-18 | 2025-06-16 | 0.075 | 12,423,000 | +300,000 | 1.13% | 931,725 |
| 2025-06-17 | 2025-06-13 | 0.076 | 12,123,000 | +5,000 | 1.10% | 921,348 |
| 2025-06-12 | 2025-06-10 | 0.083 | 12,118,000 | +30,000 | 1.10% | 1,005,794 |
| 2025-06-02 | 2025-05-29 | 0.080 | 12,088,000 | +10,000 | 1.10% | 967,040 |
| 2025-05-29 | 2025-05-27 | 0.080 | 12,078,000 | +290,000 | 1.10% | 966,240 |
| 2025-05-27 | 2025-05-23 | 0.081 | 11,788,000 | -60,000 | 1.07% | 954,828 |
| 2025-05-21 | 2025-05-19 | 0.086 | 11,848,000 | -10,000 | 1.08% | 1,018,928 |
| 2025-05-19 | 2025-05-15 | 0.083 | 11,858,000 | -20,000 | 1.08% | 984,214 |
| 2025-05-16 | 2025-05-14 | 0.089 | 11,878,000 | +10,000 | 1.08% | 1,057,142 |
| 2025-05-15 | 2025-05-13 | 0.090 | 11,868,000 | +20,000 | 1.08% | 1,068,120 |
| 2025-05-14 | 2025-05-12 | 0.081 | 11,848,000 | +20,000 | 1.08% | 959,688 |
| 2025-05-08 | 2025-05-06 | 0.079 | 11,828,000 | -175,000 | 1.08% | 934,412 |
| 2025-04-23 | 2025-04-17 | 0.088 | 12,003,000 | +285,000 | 1.09% | 1,056,264 |
| 2025-04-22 | 2025-04-16 | 0.089 | 11,718,000 | +290,000 | 1.07% | 1,042,902 |
| 2025-04-16 | 2025-04-14 | 0.089 | 11,428,000 | +5,000 | 1.04% | 1,017,092 |
| 2025-04-15 | 2025-04-11 | 0.088 | 11,423,000 | +305,000 | 1.04% | 1,005,224 |
| 2025-04-14 | 2025-04-10 | 0.078 | 11,118,000 | +5,000 | 1.01% | 867,204 |
| 2025-04-11 | 2025-04-09 | 0.078 | 11,113,000 | +180,000 | 1.01% | 866,814 |
| 2025-04-09 | 2025-04-07 | 0.070 | 10,933,000 | +300,000 | 1.00% | 765,310 |
| 2025-03-25 | 2025-03-21 | 0.087 | 10,633,000 | +140,000 | 0.97% | 925,071 |
| 2025-03-17 | 2025-03-13 | 0.095 | 10,493,000 | -80,000 | 0.96% | 996,835 |
| 2025-03-10 | 2025-03-06 | 0.100 | 10,573,000 | +10,000 | 0.96% | 1,057,300 |
| 2025-03-07 | 2025-03-05 | 0.104 | 10,563,000 | -520,000 | 0.96% | 1,098,552 |
| 2025-03-06 | 2025-03-04 | 0.106 | 11,083,000 | +55,000 | 1.01% | 1,174,798 |
| 2025-03-05 | 2025-03-03 | 0.101 | 11,028,000 | +50,000 | 1.00% | 1,113,828 |
| 2025-03-04 | 2025-02-28 | 0.100 | 10,978,000 | -420,000 | 1.00% | 1,097,800 |
| 2025-03-03 | 2025-02-27 | 0.104 | 11,398,000 | +40,000 | 1.04% | 1,185,392 |
| 2025-02-27 | 2025-02-25 | 0.104 | 11,358,000 | -580,000 | 1.03% | 1,181,232 |
| 2025-02-26 | 2025-02-24 | 0.108 | 11,938,000 | -50,000 | 1.09% | 1,289,304 |
| 2025-02-24 | 2025-02-20 | 0.113 | 11,988,000 | +30,000 | 1.09% | 1,354,644 |
| 2025-02-21 | 2025-02-19 | 0.122 | 11,958,000 | -1,185,000 | 1.09% | 1,458,876 |
| 2025-02-20 | 2025-02-18 | 0.101 | 13,143,000 | -35,000 | 1.20% | 1,327,443 |
| 2025-02-18 | 2025-02-14 | 0.104 | 13,178,000 | -50,000 | 1.20% | 1,370,512 |
| 2025-02-17 | 2025-02-13 | 0.100 | 13,228,000 | +70,000 | 1.20% | 1,322,800 |
| 2025-02-14 | 2025-02-12 | 0.104 | 13,158,000 | +25,000 | 1.20% | 1,368,432 |
| 2025-02-13 | 2025-02-11 | 0.102 | 13,133,000 | +50,000 | 1.20% | 1,339,566 |
| 2025-02-12 | 2025-02-10 | 0.104 | 13,083,000 | +1,085,000 | 1.19% | 1,360,632 |
| 2025-02-11 | 2025-02-07 | 0.115 | 11,998,000 | +65,000 | 1.09% | 1,379,770 |
| 2025-02-10 | 2025-02-06 | 0.124 | 11,933,000 | -20,000 | 1.09% | 1,479,692 |
| 2025-02-07 | 2025-02-05 | 0.113 | 11,953,000 | +40,000 | 1.09% | 1,350,689 |
| 2025-02-06 | 2025-02-04 | 0.116 | 11,913,000 | -95,000 | 1.08% | 1,381,908 |
| 2025-02-05 | 2025-02-03 | 0.111 | 12,008,000 | +35,000 | 1.09% | 1,332,888 |
| 2025-02-04 | 2025-01-28 | 0.106 | 11,973,000 | +10,000 | 1.09% | 1,269,138 |
| 2025-02-03 | 2025-01-24 | 0.114 | 11,963,000 | +10,000 | 1.09% | 1,363,782 |
| 2025-01-27 | 2025-01-23 | 0.114 | 11,953,000 | -40,000 | 1.09% | 1,362,642 |
| 2025-01-24 | 2025-01-22 | 0.118 | 11,993,000 | +50,000 | 1.09% | 1,415,174 |
| 2025-01-23 | 2025-01-21 | 0.123 | 11,943,000 | +55,000 | 1.09% | 1,468,989 |
| 2025-01-22 | 2025-01-20 | 0.123 | 11,888,000 | +15,000 | 1.08% | 1,462,224 |
| 2025-01-21 | 2025-01-17 | 0.122 | 11,873,000 | -120,000 | 1.08% | 1,448,506 |
| 2025-01-20 | 2025-01-16 | 0.124 | 11,993,000 | +40,000 | 1.09% | 1,487,132 |
| 2025-01-17 | 2025-01-15 | 0.123 | 11,953,000 | -50,000 | 1.09% | 1,470,219 |
| 2025-01-16 | 2025-01-14 | 0.119 | 12,003,000 | -325,000 | 1.09% | 1,428,357 |
| 2025-01-15 | 2025-01-13 | 0.117 | 12,328,000 | -90,000 | 1.12% | 1,442,376 |
| 2025-01-14 | 2025-01-10 | 0.117 | 12,418,000 | -50,000 | 1.13% | 1,452,906 |
| 2025-01-13 | 2025-01-09 | 0.120 | 12,468,000 | -90,000 | 1.14% | 1,496,160 |
| 2025-01-10 | 2025-01-08 | 0.123 | 12,558,000 | +70,000 | 1.14% | 1,544,634 |
| 2025-01-08 | 2025-01-06 | 0.130 | 12,488,000 | -160,000 | 1.14% | 1,623,440 |
| 2025-01-07 | 2025-01-03 | 0.126 | 12,648,000 | +235,000 | 1.15% | 1,593,648 |
| 2025-01-06 | 2025-01-02 | 0.117 | 12,413,000 | -350,000 | 1.13% | 1,452,321 |
| 2025-01-03 | 2024-12-31 | 0.136 | 12,763,000 | +5,000 | 1.16% | 1,735,768 |
| 2025-01-02 | 2024-12-27 | 0.142 | 12,758,000 | -185,000 | 1.16% | 1,811,636 |
| 2024-12-30 | 2024-12-24 | 0.148 | 12,943,000 | +280,000 | 1.18% | 1,915,564 |
| 2024-12-27 | 2024-12-20 | 0.130 | 12,663,000 | +145,000 | 1.15% | 1,646,190 |
| 2024-12-18 | 2024-12-16 | 0.100 | 12,518,000 | +60,000 | 1.14% | 1,251,800 |
| 2024-12-13 | 2024-12-11 | 0.106 | 12,458,000 | +40,000 | 1.13% | 1,320,548 |
| 2024-12-10 | 2024-12-06 | 0.104 | 12,418,000 | +20,000 | 1.13% | 1,291,472 |
| 2024-12-09 | 2024-12-05 | 0.107 | 12,398,000 | -5,000 | 1.13% | 1,326,586 |
| 2024-12-06 | 2024-12-04 | 0.107 | 12,403,000 | -30,000 | 1.13% | 1,327,121 |
| 2024-12-05 | 2024-12-03 | 0.101 | 12,433,000 | -30,000 | 1.13% | 1,255,733 |
| 2024-12-04 | 2024-12-02 | 0.100 | 12,463,000 | +150,000 | 1.13% | 1,246,300 |
| 2024-12-03 | 2024-11-29 | 0.096 | 12,313,000 | -120,000 | 1.12% | 1,182,048 |
| 2024-11-26 | 2024-11-22 | 0.100 | 12,433,000 | +40,000 | 1.13% | 1,243,300 |
| 2024-11-25 | 2024-11-21 | 0.105 | 12,393,000 | -140,000 | 1.13% | 1,301,265 |
| 2024-11-22 | 2024-11-20 | 0.111 | 12,533,000 | -580,000 | 1.14% | 1,391,163 |
| 2024-11-21 | 2024-11-19 | 0.115 | 13,113,000 | -300,000 | 1.19% | 1,507,995 |
| 2024-11-20 | 2024-11-18 | 0.113 | 13,413,000 | -190,000 | 1.22% | 1,515,669 |
| 2024-11-19 | 2024-11-15 | 0.115 | 13,603,000 | -245,000 | 1.24% | 1,564,345 |
| 2024-11-18 | 2024-11-14 | 0.120 | 13,848,000 | +30,000 | 1.26% | 1,661,760 |
| 2024-11-15 | 2024-11-13 | 0.121 | 13,818,000 | +200,000 | 1.26% | 1,671,978 |
| 2024-11-14 | 2024-11-12 | 0.123 | 13,618,000 | +65,000 | 1.24% | 1,675,014 |
| 2024-11-13 | 2024-11-11 | 0.139 | 13,553,000 | +135,000 | 1.23% | 1,883,867 |
| 2024-11-12 | 2024-11-08 | 0.134 | 13,418,000 | +65,000 | 1.22% | 1,798,012 |
| 2024-11-11 | 2024-11-07 | 0.133 | 13,353,000 | +200,000 | 1.22% | 1,775,949 |
| 2024-11-08 | 2024-11-06 | 0.143 | 13,153,000 | -15,000 | 1.20% | 1,880,879 |
| 2024-11-07 | 2024-11-05 | 0.142 | 13,168,000 | +65,000 | 1.20% | 1,869,856 |
| 2024-11-05 | 2024-11-01 | 0.123 | 13,103,000 | +100,000 | 1.19% | 1,611,669 |
| 2024-11-04 | 2024-10-31 | 0.126 | 13,003,000 | +35,000 | 1.18% | 1,638,378 |
| 2024-10-31 | 2024-10-29 | 0.126 | 12,968,000 | +215,000 | 1.18% | 1,633,968 |
| 2024-10-30 | 2024-10-28 | 0.125 | 12,753,000 | +380,000 | 1.16% | 1,594,125 |
| 2024-10-29 | 2024-10-25 | 0.140 | 12,373,000 | +90,000 | 1.13% | 1,732,220 |
| 2024-10-28 | 2024-10-24 | 0.140 | 12,283,000 | -185,000 | 1.12% | 1,719,620 |
| 2024-10-25 | 2024-10-23 | 0.146 | 12,468,000 | +1,525,000 | 1.14% | 1,820,328 |
| 2024-10-24 | 2024-10-22 | 0.148 | 10,943,000 | -225,000 | 1.00% | 1,619,564 |
| 2024-10-23 | 2024-10-21 | 0.167 | 11,168,000 | +1,180,000 | 1.02% | 1,865,056 |
| 2024-10-22 | 2024-10-18 | 0.127 | 9,988,000 | +125,000 | 0.91% | 1,268,476 |
| 2024-10-21 | 2024-10-17 | 0.105 | 9,863,000 | +195,000 | 0.90% | 1,035,615 |
| 2024-10-18 | 2024-10-16 | 0.113 | 9,668,000 | +90,000 | 0.88% | 1,092,484 |
| 2024-10-17 | 2024-10-15 | 0.130 | 9,578,000 | +50,000 | 0.87% | 1,245,140 |
| 2024-10-16 | 2024-10-14 | 0.139 | 9,528,000 | +205,000 | 0.87% | 1,324,392 |
| 2024-10-15 | 2024-10-10 | 0.127 | 9,323,000 | +135,000 | 0.85% | 1,184,021 |
| 2024-10-14 | 2024-10-09 | 0.134 | 9,188,000 | -760,000 | 0.84% | 1,231,192 |
| 2024-10-10 | 2024-10-08 | 0.135 | 9,948,000 | +1,040,000 | 0.91% | 1,342,980 |
| 2024-10-09 | 2024-10-07 | 0.185 | 8,908,000 | +1,770,000 | 0.81% | 1,647,980 |
| 2024-10-08 | 2024-10-04 | 0.117 | 7,138,000 | +1,640,000 | 0.65% | 835,146 |
| 2024-10-07 | 2024-10-03 | 0.059 | 5,498,000 | -195,000 | 0.50% | 324,382 |
| 2024-10-03 | 2024-09-30 | 0.057 | 5,693,000 | +75,000 | 0.52% | 324,501 |
| 2024-10-02 | 2024-09-27 | 0.057 | 5,618,000 | -60,000 | 0.51% | 320,226 |
| 2024-09-27 | 2024-09-25 | 0.057 | 5,678,000 | -75,000 | 0.52% | 323,646 |
| 2024-09-26 | 2024-09-24 | 0.050 | 5,753,000 | -875,000 | 0.52% | 287,650 |
| 2024-09-25 | 2024-09-23 | 0.060 | 6,628,000 | -30,000 | 0.60% | 397,680 |
| 2024-09-24 | 2024-09-20 | 0.058 | 6,658,000 | +1,475,000 | 0.61% | 386,164 |
| 2024-09-23 | 2024-09-19 | 0.048 | 5,183,000 | -55,000 | 0.47% | 248,784 |
| 2024-09-12 | 2024-09-10 | 0.041 | 5,238,000 | +120,000 | 0.48% | 214,758 |
| 2024-09-10 | 2024-09-05 | 0.048 | 5,118,000 | -440,000 | 0.47% | 245,664 |
| 2024-09-09 | 2024-09-04 | 0.046 | 5,558,000 | -85,000 | 0.51% | 255,668 |
| 2024-08-19 | 2024-08-15 | 0.065 | 5,643,000 | +10,000 | 0.51% | 366,795 |
| 2024-08-08 | 2024-08-06 | 0.075 | 5,633,000 | -10,000 | 0.51% | 422,475 |
| 2024-08-01 | 2024-07-30 | 0.061 | 5,643,000 | +20,000 | 0.51% | 344,223 |
| 2024-07-29 | 2024-07-25 | 0.071 | 5,623,000 | -170,000 | 0.51% | 399,233 |
| 2024-07-25 | 2024-07-23 | 0.084 | 5,793,000 | +200,000 | 0.53% | 486,612 |
| 2024-07-22 | 2024-07-18 | 0.084 | 5,593,000 | -5,000 | 0.51% | 469,812 |
| 2024-07-18 | 2024-07-16 | 0.084 | 5,598,000 | +100,000 | 0.51% | 470,232 |
| 2024-07-17 | 2024-07-15 | 0.081 | 5,498,000 | +45,000 | 0.50% | 445,338 |
| 2024-07-16 | 2024-07-12 | 0.091 | 5,453,000 | -360,000 | 0.50% | 496,223 |
| 2024-07-15 | 2024-07-11 | 0.097 | 5,813,000 | +50,000 | 0.53% | 563,861 |
| 2024-07-12 | 2024-07-10 | 0.104 | 5,763,000 | +45,000 | 0.52% | 599,352 |
| 2024-07-11 | 2024-07-09 | 0.106 | 5,718,000 | -1,795,000 | 0.52% | 606,108 |
| 2024-07-10 | 2024-07-08 | 0.105 | 7,513,000 | +665,000 | 0.68% | 788,865 |
| 2024-07-09 | 2024-07-05 | 0.103 | 6,848,000 | +1,130,000 | 0.62% | 705,344 |
| 2024-07-08 | 2024-07-04 | 0.103 | 5,718,000 | -1,965,000 | 0.52% | 588,954 |
| 2024-07-05 | 2024-07-03 | 0.103 | 7,683,000 | +2,000,000 | 0.70% | 791,349 |
| 2024-07-04 | 2024-07-02 | 0.103 | 5,683,000 | +25,000 | 0.52% | 585,349 |
| 2024-07-03 | 2024-06-28 | 0.105 | 5,658,000 | -660,000 | 0.52% | 594,090 |
| 2024-07-02 | 2024-06-27 | 0.107 | 6,318,000 | -570,000 | 0.58% | 676,026 |
| 2024-06-28 | 2024-06-26 | 0.107 | 6,888,000 | -335,000 | 0.63% | 737,016 |
| 2024-06-27 | 2024-06-25 | 0.107 | 7,223,000 | -25,000 | 0.66% | 772,861 |
| 2024-06-26 | 2024-06-24 | 0.114 | 7,248,000 | +110,000 | 0.66% | 826,272 |
| 2024-06-25 | 2024-06-21 | 0.110 | 7,138,000 | -150,000 | 0.65% | 785,180 |
| 2024-06-24 | 2024-06-20 | 0.099 | 7,288,000 | +10,000 | 0.66% | 721,512 |
| 2024-06-21 | 2024-06-19 | 0.097 | 7,278,000 | -475,000 | 0.66% | 705,966 |
| 2024-06-20 | 2024-06-18 | 0.090 | 7,753,000 | +1,540,000 | 0.71% | 697,770 |
| 2024-06-19 | 2024-06-17 | 0.083 | 6,213,000 | +90,000 | 0.57% | 515,679 |
| 2024-06-18 | 2024-06-14 | 0.078 | 6,123,000 | -160,000 | 0.56% | 477,594 |
| 2024-06-17 | 2024-06-13 | 0.074 | 6,283,000 | -470,000 | 0.57% | 464,942 |
| 2024-06-14 | 2024-06-12 | 0.085 | 6,753,000 | +950,000 | 0.61% | 574,005 |
| 2024-06-13 | 2024-06-11 | 0.088 | 5,803,000 | -2,400,000 | 0.53% | 510,664 |
| 2024-06-12 | 2024-06-07 | 0.073 | 8,203,000 | +80,000 | 0.75% | 598,819 |
| 2024-06-11 | 2024-06-06 | 0.081 | 8,123,000 | -1,065,000 | 0.74% | 657,963 |
| 2024-06-07 | 2024-06-05 | 0.105 | 9,188,000 | +3,700,000 | 0.84% | 964,740 |
| 2024-06-06 | 2024-06-04 | 0.048 | 5,488,000 | +20,000 | 0.50% | 263,424 |
| 2024-05-29 | 2024-05-27 | 0.051 | 5,468,000 | -40,000 | 0.50% | 278,868 |
| 2024-05-03 | 2024-04-30 | 0.040 | 5,508,000 | +30,000 | 0.50% | 220,320 |
| 2024-04-09 | 2024-04-05 | 0.043 | 5,478,000 | -180,000 | 0.50% | 235,554 |
| 2024-03-14 | 2024-03-12 | 0.050 | 5,658,000 | -170,000 | 0.52% | 282,900 |
| 2024-03-12 | 2024-03-08 | 0.049 | 5,828,000 | +80,000 | 0.53% | 285,572 |
| 2024-03-05 | 2024-03-01 | 0.058 | 5,748,000 | -10,000 | 0.52% | 333,384 |
| 2024-03-01 | 2024-02-28 | 0.057 | 5,758,000 | +5,000 | 0.52% | 328,206 |
| 2024-02-26 | 2024-02-22 | 0.051 | 5,753,000 | -40,000 | 0.52% | 293,403 |
| 2024-02-23 | 2024-02-21 | 0.045 | 5,793,000 | +15,000 | 0.53% | 260,685 |
| 2024-02-22 | 2024-02-20 | 0.045 | 5,778,000 | +110,000 | 0.53% | 260,010 |
| 2023-12-22 | 2023-12-20 | 0.050 | 5,668,000 | -50,000 | 0.52% | 283,400 |
| 2023-12-21 | 2023-12-19 | 0.043 | 5,718,000 | -130,000 | 0.52% | 245,874 |
| 2023-12-12 | 2023-12-08 | 0.038 | 5,848,000 | -105,000 | 0.53% | 222,224 |
| 2023-12-08 | 2023-12-06 | 0.040 | 5,953,000 | +120,000 | 0.54% | 238,120 |
| 2023-12-07 | 2023-12-05 | 0.041 | 5,833,000 | +80,000 | 0.53% | 239,153 |
| 2023-11-09 | 2023-11-07 | 0.045 | 5,753,000 | +130,000 | 0.52% | 258,885 |
| 2023-10-26 | 2023-10-24 | 0.042 | 5,623,000 | -20,000 | 0.51% | 236,166 |
| 2023-09-20 | 2023-09-18 | 0.050 | 5,643,000 | -489,000 | 0.51% | 282,150 |
| 2023-09-13 | 2023-09-11 | 0.049 | 6,132,000 | -55,000 | 0.56% | 300,468 |
| 2023-09-12 | 2023-09-07 | 0.055 | 6,187,000 | -115,000 | 0.56% | 340,285 |
| 2023-09-04 | 2023-08-30 | 0.055 | 6,302,000 | +150,000 | 0.57% | 346,610 |
| 2023-08-23 | 2023-08-21 | 0.050 | 6,152,000 | +45,000 | 0.56% | 307,600 |
| 2023-08-18 | 2023-08-16 | 0.050 | 6,107,000 | -80,000 | 0.56% | 305,350 |
| 2023-08-03 | 2023-08-01 | 0.058 | 6,187,000 | -90,000 | 0.56% | 358,846 |
| 2023-07-18 | 2023-07-13 | 0.063 | 6,277,000 | +200,000 | 0.57% | 395,451 |
| 2023-07-06 | 2023-07-04 | 0.063 | 6,077,000 | -50,000 | 0.55% | 382,851 |
| 2023-07-03 | 2023-06-29 | 0.062 | 6,127,000 | -285,000 | 0.56% | 379,874 |
| 2023-06-26 | 2023-06-21 | 0.062 | 6,412,000 | -30,000 | 0.58% | 397,544 |
| 2023-06-23 | 2023-06-20 | 0.063 | 6,442,000 | -5,000 | 0.59% | 405,846 |
| 2023-05-31 | 2023-05-29 | 0.056 | 6,447,000 | +55,000 | 0.59% | 361,032 |
| 2023-05-30 | 2023-05-25 | 0.061 | 6,392,000 | -5,000 | 0.58% | 389,912 |
| 2023-05-03 | 2023-04-28 | 0.070 | 6,397,000 | -5,000 | 0.58% | 447,790 |
| 2023-04-28 | 2023-04-26 | 0.070 | 6,402,000 | -5,000 | 0.58% | 448,140 |
| 2023-04-25 | 2023-04-21 | 0.069 | 6,407,000 | -5,000 | 0.58% | 442,083 |
| 2023-04-12 | 2023-04-06 | 0.075 | 6,412,000 | +180,000 | 0.58% | 480,900 |
| 2023-03-29 | 2023-03-27 | 0.069 | 6,232,000 | -40,000 | 0.57% | 430,008 |
| 2023-03-27 | 2023-03-23 | 0.075 | 6,272,000 | +40,000 | 0.57% | 470,400 |
| 2023-03-17 | 2023-03-15 | 0.070 | 6,232,000 | +80,000 | 0.57% | 436,240 |
| 2023-03-16 | 2023-03-14 | 0.070 | 6,152,000 | -40,000 | 0.56% | 430,640 |
| 2023-03-07 | 2023-03-03 | 0.087 | 6,192,000 | -15,000 | 0.56% | 538,704 |
| 2023-02-24 | 2023-02-22 | 0.085 | 6,207,000 | -5,000 | 0.57% | 527,595 |
| 2023-02-21 | 2023-02-17 | 0.083 | 6,212,000 | -100,000 | 0.57% | 515,596 |
| 2023-02-20 | 2023-02-16 | 0.083 | 6,312,000 | +100,000 | 0.57% | 523,896 |
| 2023-02-15 | 2023-02-13 | 0.088 | 6,212,000 | -55,000 | 0.57% | 546,656 |
| 2023-02-14 | 2023-02-10 | 0.092 | 6,267,000 | -110,000 | 0.57% | 576,564 |
| 2023-02-13 | 2023-02-09 | 0.093 | 6,377,000 | -80,000 | 0.58% | 593,061 |
| 2023-02-10 | 2023-02-08 | 0.093 | 6,457,000 | +20,000 | 0.59% | 600,501 |
| 2023-02-09 | 2023-02-07 | 0.090 | 6,437,000 | +55,000 | 0.59% | 579,330 |
| 2023-02-08 | 2023-02-06 | 0.087 | 6,382,000 | -50,000 | 0.58% | 555,234 |
| 2023-02-07 | 2023-02-03 | 0.085 | 6,432,000 | -300,000 | 0.59% | 546,720 |
| 2023-02-06 | 2023-02-02 | 0.091 | 6,732,000 | +755,000 | 0.61% | 612,612 |
| 2023-01-30 | 2023-01-26 | 0.073 | 5,977,000 | -80,000 | 0.54% | 436,321 |
| 2023-01-06 | 2023-01-04 | 0.074 | 6,057,000 | +120,000 | 0.55% | 448,218 |
| 2022-12-28 | 2022-12-22 | 0.070 | 5,937,000 | +862,000 | 0.74% | 415,590 |
| 2022-12-19 | 2022-12-15 | 0.073 | 5,075,000 | +35,000 | 0.63% | 370,475 |
| 2022-12-14 | 2022-12-12 | 0.079 | 5,040,000 | +60,000 | 0.63% | 398,160 |
| 2022-12-09 | 2022-12-07 | 0.066 | 4,980,000 | -135,000 | 0.62% | 328,680 |
| 2022-12-08 | 2022-12-06 | 0.072 | 5,115,000 | +20,000 | 0.64% | 368,280 |
| 2022-12-06 | 2022-12-02 | 0.067 | 5,095,000 | -100,000 | 0.64% | 341,365 |
| 2022-12-05 | 2022-12-01 | 0.068 | 5,195,000 | +100,000 | 0.65% | 353,260 |
| 2022-12-02 | 2022-11-30 | 0.069 | 5,095,000 | +10,000 | 0.64% | 351,555 |
| 2022-11-25 | 2022-11-23 | 0.070 | 5,085,000 | +55,000 | 0.64% | 355,950 |
| 2022-11-23 | 2022-11-21 | 0.073 | 5,030,000 | -100,000 | 0.63% | 367,190 |
| 2022-11-22 | 2022-11-18 | 0.072 | 5,130,000 | -10,000 | 0.64% | 369,360 |
| 2022-11-18 | 2022-11-16 | 0.083 | 5,140,000 | +471,429 | 0.64% | 424,229 |
| 2022-11-08 | 2022-11-04 | 0.085 | 4,668,571 | -203,187 | 0.62% | 395,200 |
| 2022-10-28 | 2022-10-26 | 0.096 | 4,871,758 | +236,263 | 0.64% | 469,105 |
| 2022-10-24 | 2022-10-20 | 0.107 | 4,635,495 | +9,451 | 0.61% | 495,405 |
| 2022-09-26 | 2022-09-22 | 0.127 | 4,626,044 | -85,055 | 0.61% | 587,400 |
| 2022-09-20 | 2022-09-16 | 0.133 | 4,711,099 | +37,802 | 0.62% | 628,110 |
| 2022-09-19 | 2022-09-15 | 0.135 | 4,673,297 | -4,725 | 0.62% | 632,960 |
| 2022-09-05 | 2022-09-01 | 0.143 | 4,678,022 | -103,956 | 0.62% | 668,250 |
| 2022-08-31 | 2022-08-29 | 0.144 | 4,781,978 | -94,506 | 0.63% | 688,160 |
| 2022-08-25 | 2022-08-23 | 0.147 | 4,876,484 | -47,252 | 0.65% | 717,240 |
| 2022-08-24 | 2022-08-22 | 0.151 | 4,923,736 | -28,352 | 0.65% | 745,030 |
| 2022-08-17 | 2022-08-15 | 0.148 | 4,952,088 | +85,055 | 0.66% | 733,600 |
| 2022-08-10 | 2022-08-08 | 0.143 | 4,867,033 | -170,110 | 0.64% | 695,250 |
| 2022-08-09 | 2022-08-05 | 0.144 | 5,037,143 | -47,253 | 0.67% | 724,880 |
| 2022-08-08 | 2022-08-04 | 0.143 | 5,084,396 | -51,978 | 0.67% | 726,300 |
| 2022-07-29 | 2022-07-27 | 0.149 | 5,136,374 | +47,253 | 0.68% | 766,335 |
| 2022-07-28 | 2022-07-26 | 0.149 | 5,089,121 | +70,879 | 0.67% | 759,285 |
| 2022-07-27 | 2022-07-25 | 0.151 | 5,018,242 | +89,780 | 0.66% | 759,330 |
| 2022-07-26 | 2022-07-22 | 0.154 | 4,928,462 | +94,506 | 0.65% | 761,390 |
| 2022-07-25 | 2022-07-21 | 0.159 | 4,833,956 | -552,857 | 0.64% | 767,250 |
| 2022-07-22 | 2022-07-20 | 0.170 | 5,386,813 | +770,220 | 0.71% | 917,700 |
| 2022-07-20 | 2022-07-18 | 0.143 | 4,616,593 | +4,725 | 0.61% | 659,475 |
| 2022-07-07 | 2022-07-05 | 0.157 | 4,611,868 | -18,901 | 0.61% | 722,240 |
| 2022-06-14 | 2022-06-10 | 0.158 | 4,630,769 | +18,901 | 0.61% | 730,100 |
| 2022-06-13 | 2022-06-09 | 0.145 | 4,611,868 | -189,011 | 0.61% | 668,560 |
| 2022-05-31 | 2022-05-27 | 0.140 | 4,800,879 | +18,901 | 0.63% | 670,560 |
| 2022-05-18 | 2022-05-16 | 0.148 | 4,781,978 | -18,901 | 0.63% | 708,400 |
| 2022-05-10 | 2022-05-05 | 0.150 | 4,800,879 | -189,011 | 0.63% | 721,360 |
| 2022-05-06 | 2022-05-04 | 0.146 | 4,989,890 | +37,802 | 0.66% | 728,640 |
| 2022-05-05 | 2022-05-03 | 0.149 | 4,952,088 | +14,176 | 0.66% | 738,840 |
| 2022-05-04 | 2022-04-29 | 0.146 | 4,937,912 | -189,011 | 0.65% | 721,050 |
| 2022-04-22 | 2022-04-20 | 0.153 | 5,126,923 | -42,528 | 0.68% | 786,625 |
| 2022-04-14 | 2022-04-12 | 0.146 | 5,169,451 | -4,725 | 0.68% | 754,860 |
| 2022-04-13 | 2022-04-11 | 0.150 | 5,174,176 | -9,450 | 0.68% | 777,450 |
| 2022-04-01 | 2022-03-30 | 0.146 | 5,183,626 | -47,253 | 0.69% | 756,930 |
| 2022-03-30 | 2022-03-28 | 0.140 | 5,230,879 | -47,253 | 0.69% | 730,620 |
| 2022-03-25 | 2022-03-23 | 0.149 | 5,278,132 | -47,253 | 0.70% | 787,485 |
| 2022-03-23 | 2022-03-21 | 0.145 | 5,325,385 | +47,253 | 0.70% | 771,995 |
| 2022-03-18 | 2022-03-16 | 0.138 | 5,278,132 | +42,528 | 0.70% | 726,050 |
| 2022-03-17 | 2022-03-15 | 0.138 | 5,235,604 | -75,605 | 0.69% | 720,200 |
| 2022-03-15 | 2022-03-11 | 0.151 | 5,311,209 | +4,725 | 0.70% | 803,660 |
| 2022-03-11 | 2022-03-09 | 0.153 | 5,306,484 | +28,352 | 0.70% | 814,175 |
| 2022-03-10 | 2022-03-08 | 0.156 | 5,278,132 | -75,604 | 0.70% | 820,995 |
| 2022-03-03 | 2022-03-01 | 0.175 | 5,353,736 | +37,802 | 0.71% | 934,725 |
| 2022-03-01 | 2022-02-25 | 0.169 | 5,315,934 | -37,802 | 0.70% | 900,000 |
| 2022-02-23 | 2022-02-21 | 0.180 | 5,353,736 | +47,252 | 0.71% | 963,050 |
| 2022-02-21 | 2022-02-17 | 0.183 | 5,306,484 | +9,451 | 0.70% | 971,395 |
| 2022-02-11 | 2022-02-09 | 0.188 | 5,297,033 | +28,352 | 0.70% | 997,690 |
| 2022-02-10 | 2022-02-08 | 0.187 | 5,268,681 | +37,802 | 0.70% | 986,775 |
| 2022-01-24 | 2022-01-20 | 0.198 | 5,230,879 | -14,176 | 0.69% | 1,035,045 |
| 2022-01-14 | 2022-01-12 | 0.198 | 5,245,055 | -9,450 | 0.69% | 1,037,850 |
| 2022-01-12 | 2022-01-10 | 0.202 | 5,254,505 | -47,253 | 0.69% | 1,061,960 |
| 2022-01-10 | 2022-01-06 | 0.197 | 5,301,758 | -9,451 | 0.70% | 1,043,460 |
| 2022-01-07 | 2022-01-05 | 0.199 | 5,311,209 | +28,352 | 0.70% | 1,056,560 |
| 2021-12-30 | 2021-12-28 | 0.206 | 5,282,857 | +382,747 | 0.70% | 1,090,050 |
| 2021-12-29 | 2021-12-24 | 0.211 | 4,900,110 | -18,901 | 0.65% | 1,031,815 |
| 2021-12-28 | 2021-12-22 | 0.211 | 4,919,011 | +47,253 | 0.65% | 1,035,795 |
| 2021-12-21 | 2021-12-17 | 0.217 | 4,871,758 | -255,165 | 0.64% | 1,056,775 |
| 2021-12-16 | 2021-12-14 | 0.219 | 5,126,923 | -160,659 | 0.68% | 1,122,975 |
| 2021-12-14 | 2021-12-10 | 0.224 | 5,287,582 | -9,451 | 0.70% | 1,186,140 |
| 2021-12-09 | 2021-12-07 | 0.221 | 5,297,033 | -80,330 | 0.70% | 1,171,445 |
| 2021-12-08 | 2021-12-06 | 0.217 | 5,377,363 | +4,726 | 0.71% | 1,166,450 |
| 2021-11-26 | 2021-11-24 | 0.231 | 5,372,637 | +23,626 | 0.71% | 1,239,330 |
| 2021-11-24 | 2021-11-22 | 0.230 | 5,349,011 | -28,352 | 0.71% | 1,228,220 |
| 2021-11-23 | 2021-11-19 | 0.232 | 5,377,363 | +94,506 | 0.71% | 1,246,110 |
| 2021-11-15 | 2021-11-11 | 0.236 | 5,282,857 | -33,077 | 0.70% | 1,246,570 |
| 2021-11-04 | 2021-11-02 | 0.234 | 5,315,934 | -4,725 | 0.70% | 1,243,125 |
| 2021-11-01 | 2021-10-28 | 0.241 | 5,320,659 | -141,759 | 0.70% | 1,283,640 |
| 2021-10-28 | 2021-10-26 | 0.238 | 5,462,418 | -448,901 | 0.72% | 1,300,500 |
| 2021-10-26 | 2021-10-22 | 0.238 | 5,911,319 | -4,725 | 0.78% | 1,407,375 |
| 2021-10-25 | 2021-10-21 | 0.239 | 5,916,044 | +4,725 | 0.78% | 1,414,760 |
| 2021-10-22 | 2021-10-20 | 0.239 | 5,911,319 | -51,978 | 0.78% | 1,413,630 |
| 2021-10-21 | 2021-10-19 | 0.230 | 5,963,297 | +75,605 | 0.79% | 1,369,270 |
| 2021-10-20 | 2021-10-18 | 0.230 | 5,887,692 | -4,726 | 0.78% | 1,351,910 |
| 2021-10-19 | 2021-10-15 | 0.228 | 5,892,418 | +70,880 | 0.78% | 1,340,525 |
| 2021-10-18 | 2021-10-12 | 0.229 | 5,821,538 | +18,901 | 0.77% | 1,330,560 |
| 2021-10-15 | 2021-10-11 | 0.236 | 5,802,637 | -94,506 | 0.77% | 1,369,220 |
| 2021-10-12 | 2021-10-08 | 0.228 | 5,897,143 | +9,451 | 0.78% | 1,341,600 |
| 2021-10-06 | 2021-10-04 | 0.218 | 5,887,692 | -189,011 | 0.78% | 1,283,380 |
| 2021-10-05 | 2021-09-30 | 0.212 | 6,076,703 | -9,451 | 0.80% | 1,286,000 |
| 2021-10-04 | 2021-09-29 | 0.214 | 6,086,154 | -42,527 | 0.81% | 1,300,880 |
| 2021-09-30 | 2021-09-28 | 0.219 | 6,128,681 | +18,901 | 0.81% | 1,342,395 |
| 2021-09-28 | 2021-09-24 | 0.233 | 6,109,780 | +160,659 | 0.81% | 1,422,300 |
| 2021-09-27 | 2021-09-23 | 0.239 | 5,949,121 | -23,626 | 0.79% | 1,422,670 |
| 2021-09-24 | 2021-09-21 | 0.245 | 5,972,747 | -51,978 | 0.79% | 1,466,240 |
| 2021-09-23 | 2021-09-20 | 0.235 | 6,024,725 | -113,407 | 0.80% | 1,415,250 |
| 2021-09-17 | 2021-09-15 | 0.270 | 6,138,132 | -189,011 | 0.81% | 1,656,225 |
| 2021-09-14 | 2021-09-10 | 0.280 | 6,327,143 | +75,605 | 0.84% | 1,774,175 |
| 2021-09-13 | 2021-09-09 | 0.275 | 6,251,538 | +18,901 | 0.83% | 1,719,900 |
| 2021-09-07 | 2021-09-03 | 0.286 | 6,232,637 | +28,351 | 0.82% | 1,780,650 |
| 2021-09-06 | 2021-09-02 | 0.286 | 6,204,286 | -42,527 | 0.82% | 1,772,550 |
| 2021-09-02 | 2021-08-31 | 0.286 | 6,246,813 | -113,407 | 0.83% | 1,784,700 |
| 2021-08-31 | 2021-08-27 | 0.286 | 6,360,220 | +37,802 | 0.84% | 1,817,100 |
| 2021-08-27 | 2021-08-25 | 0.286 | 6,322,418 | -66,153 | 0.84% | 1,806,300 |
| 2021-08-26 | 2021-08-24 | 0.286 | 6,388,571 | -33,077 | 0.84% | 1,825,200 |
| 2021-08-25 | 2021-08-23 | 0.280 | 6,421,648 | -28,352 | 0.85% | 1,800,675 |
| 2021-08-24 | 2021-08-20 | 0.275 | 6,450,000 | -56,703 | 0.85% | 1,774,500 |
| 2021-08-19 | 2021-08-17 | 0.286 | 6,506,703 | -94,506 | 0.86% | 1,858,950 |
| 2021-08-13 | 2021-08-11 | 0.291 | 6,601,209 | -85,055 | 0.87% | 1,920,875 |
| 2021-08-12 | 2021-08-10 | 0.302 | 6,686,264 | -141,758 | 0.88% | 2,016,375 |
| 2021-08-11 | 2021-08-09 | 0.291 | 6,828,022 | -9,451 | 0.90% | 1,986,875 |
| 2021-08-09 | 2021-08-05 | 0.296 | 6,837,473 | +9,451 | 0.90% | 2,025,800 |
| 2021-08-05 | 2021-08-03 | 0.296 | 6,828,022 | -33,077 | 0.90% | 2,023,000 |
| 2021-08-04 | 2021-08-02 | 0.307 | 6,861,099 | +94,506 | 0.91% | 2,105,400 |
| 2021-08-03 | 2021-07-30 | 0.302 | 6,766,593 | +160,659 | 0.89% | 2,040,600 |
| 2021-08-02 | 2021-07-29 | 0.291 | 6,605,934 | +89,780 | 0.87% | 1,922,250 |
| 2021-07-30 | 2021-07-28 | 0.302 | 6,516,154 | -94,505 | 0.86% | 1,965,075 |
| 2021-07-29 | 2021-07-27 | 0.286 | 6,610,659 | -704,066 | 0.87% | 1,888,650 |
| 2021-07-28 | 2021-07-26 | 0.291 | 7,314,725 | +37,802 | 0.97% | 2,128,500 |
| 2021-07-27 | 2021-07-23 | 0.296 | 7,276,923 | -94,506 | 0.96% | 2,156,000 |
| 2021-07-26 | 2021-07-22 | 0.307 | 7,371,429 | +14,176 | 0.98% | 2,262,000 |
| 2021-07-23 | 2021-07-21 | 0.307 | 7,357,253 | -37,802 | 0.97% | 2,257,650 |
| 2021-07-22 | 2021-07-20 | 0.291 | 7,395,055 | -66,154 | 0.98% | 2,151,875 |
| 2021-07-21 | 2021-07-19 | 0.302 | 7,461,209 | -118,132 | 0.99% | 2,250,075 |
| 2021-07-20 | 2021-07-16 | 0.296 | 7,579,341 | -66,154 | 1.00% | 2,245,600 |
| 2021-07-19 | 2021-07-15 | 0.302 | 7,645,495 | -56,703 | 1.01% | 2,305,650 |
| 2021-07-16 | 2021-07-14 | 0.302 | 7,702,198 | +103,956 | 1.02% | 2,322,750 |
| 2021-07-15 | 2021-07-13 | 0.302 | 7,598,242 | -75,604 | 1.01% | 2,291,400 |
| 2021-07-14 | 2021-07-12 | 0.317 | 7,673,846 | -4,725 | 1.01% | 2,436,000 |
| 2021-07-13 | 2021-07-09 | 0.291 | 7,678,571 | -292,967 | 1.02% | 2,234,375 |
| 2021-07-12 | 2021-07-08 | 0.296 | 7,971,538 | +94,505 | 1.05% | 2,361,800 |
| 2021-07-09 | 2021-07-07 | 0.307 | 7,877,033 | -47,253 | 1.04% | 2,417,150 |
| 2021-07-08 | 2021-07-06 | 0.302 | 7,924,286 | +18,901 | 1.05% | 2,389,725 |
| 2021-07-07 | 2021-07-05 | 0.307 | 7,905,385 | +222,088 | 1.05% | 2,425,850 |
| 2021-07-05 | 2021-06-30 | 0.333 | 7,683,297 | +179,561 | 1.02% | 2,560,950 |
| 2021-07-02 | 2021-06-29 | 0.339 | 7,503,736 | -70,879 | 0.99% | 2,540,800 |
| 2021-06-30 | 2021-06-28 | 0.344 | 7,574,615 | -18,901 | 1.00% | 2,604,875 |
| 2021-06-29 | 2021-06-25 | 0.328 | 7,593,516 | +170,109 | 1.00% | 2,490,850 |
| 2021-06-28 | 2021-06-24 | 0.349 | 7,423,407 | +647,363 | 0.98% | 2,592,150 |
| 2021-06-25 | 2021-06-23 | 0.349 | 6,776,044 | +23,626 | 0.90% | 2,366,100 |
| 2021-06-24 | 2021-06-22 | 0.280 | 6,752,418 | -4,725 | 0.89% | 1,893,425 |
| 2021-06-23 | 2021-06-21 | 0.286 | 6,757,143 | -4,725 | 0.89% | 1,930,500 |
| 2021-06-22 | 2021-06-18 | 0.291 | 6,761,868 | -141,758 | 0.89% | 1,967,625 |
| 2021-06-21 | 2021-06-17 | 0.275 | 6,903,626 | +80,329 | 0.91% | 1,899,300 |
| 2021-06-18 | 2021-06-16 | 0.280 | 6,823,297 | +18,901 | 0.90% | 1,913,300 |
| 2021-06-17 | 2021-06-15 | 0.286 | 6,804,396 | -103,956 | 0.90% | 1,944,000 |
| 2021-06-11 | 2021-06-09 | 0.280 | 6,908,352 | -37,802 | 0.91% | 1,937,150 |
| 2021-06-10 | 2021-06-08 | 0.280 | 6,946,154 | -151,209 | 0.92% | 1,947,750 |
| 2021-06-09 | 2021-06-07 | 0.286 | 7,097,363 | -66,153 | 0.94% | 2,027,700 |
| 2021-06-08 | 2021-06-04 | 0.286 | 7,163,516 | +28,351 | 0.95% | 2,046,600 |
| 2021-06-07 | 2021-06-03 | 0.291 | 7,135,165 | +42,528 | 0.94% | 2,076,250 |
| 2021-06-04 | 2021-06-02 | 0.296 | 7,092,637 | +14,175 | 0.94% | 2,101,400 |
| 2021-06-02 | 2021-05-31 | 0.291 | 7,078,462 | +23,627 | 0.94% | 2,059,750 |
| 2021-06-01 | 2021-05-28 | 0.296 | 7,054,835 | +80,330 | 0.93% | 2,090,200 |
| 2021-05-31 | 2021-05-27 | 0.317 | 6,974,505 | -66,154 | 0.92% | 2,214,000 |
| 2021-05-28 | 2021-05-26 | 0.286 | 7,040,659 | -47,253 | 0.93% | 2,011,500 |
| 2021-05-27 | 2021-05-25 | 0.291 | 7,087,912 | -14,176 | 0.94% | 2,062,500 |
| 2021-05-25 | 2021-05-21 | 0.286 | 7,102,088 | -47,253 | 0.94% | 2,029,050 |
| 2021-05-24 | 2021-05-20 | 0.286 | 7,149,341 | -47,252 | 0.95% | 2,042,550 |
| 2021-05-21 | 2021-05-18 | 0.286 | 7,196,593 | -23,627 | 0.95% | 2,056,050 |
| 2021-05-20 | 2021-05-17 | 0.280 | 7,220,220 | +37,802 | 0.96% | 2,024,600 |
| 2021-05-18 | 2021-05-14 | 0.296 | 7,182,418 | +61,429 | 0.95% | 2,128,000 |
| 2021-05-17 | 2021-05-13 | 0.302 | 7,120,989 | -151,209 | 0.94% | 2,147,475 |
| 2021-05-13 | 2021-05-11 | 0.302 | 7,272,198 | -61,428 | 0.96% | 2,193,075 |
| 2021-05-12 | 2021-05-10 | 0.302 | 7,333,626 | +122,857 | 0.97% | 2,211,600 |
| 2021-05-11 | 2021-05-07 | 0.302 | 7,210,769 | -160,660 | 0.95% | 2,174,550 |
| 2021-05-10 | 2021-05-06 | 0.312 | 7,371,429 | -354,395 | 0.98% | 2,301,000 |
| 2021-05-06 | 2021-05-04 | 0.317 | 7,725,824 | -85,055 | 1.02% | 2,452,500 |
| 2021-05-05 | 2021-05-03 | 0.317 | 7,810,879 | -51,978 | 1.03% | 2,479,500 |
| 2021-05-04 | 2021-04-30 | 0.333 | 7,862,857 | -132,308 | 1.04% | 2,620,800 |
| 2021-05-03 | 2021-04-29 | 0.333 | 7,995,165 | +222,088 | 1.06% | 2,664,900 |
| 2021-04-30 | 2021-04-28 | 0.365 | 7,773,077 | +141,758 | 1.03% | 2,837,625 |
| 2021-04-29 | 2021-04-27 | 0.339 | 7,631,319 | -491,428 | 1.01% | 2,584,000 |
| 2021-04-28 | 2021-04-26 | 0.312 | 8,122,747 | -288,242 | 1.07% | 2,535,525 |
| 2021-04-27 | 2021-04-23 | 0.312 | 8,410,989 | +604,835 | 1.11% | 2,625,500 |
| 2021-04-26 | 2021-04-22 | 0.344 | 7,806,154 | -604,835 | 1.03% | 2,684,500 |
| 2021-04-23 | 2021-04-21 | 0.280 | 8,410,989 | -18,901 | 1.11% | 2,358,500 |
| 2021-04-22 | 2021-04-20 | 0.286 | 8,429,890 | -94,506 | 1.11% | 2,408,400 |
| 2021-04-21 | 2021-04-19 | 0.286 | 8,524,396 | +94,506 | 1.13% | 2,435,400 |
| 2021-04-20 | 2021-04-16 | 0.291 | 8,429,890 | +189,011 | 1.11% | 2,453,000 |
| 2021-04-16 | 2021-04-14 | 0.286 | 8,240,879 | -61,429 | 1.09% | 2,354,400 |
| 2021-04-14 | 2021-04-12 | 0.291 | 8,302,308 | +51,978 | 1.10% | 2,415,875 |
| 2021-04-13 | 2021-04-09 | 0.302 | 8,250,330 | +255,165 | 1.09% | 2,488,050 |
| 2021-04-12 | 2021-04-08 | 0.296 | 7,995,165 | +18,901 | 1.06% | 2,368,800 |
| 2021-04-09 | 2021-04-07 | 0.307 | 7,976,264 | +14,176 | 1.06% | 2,447,600 |
| 2021-04-08 | 2021-04-01 | 0.291 | 7,962,088 | +850,550 | 1.05% | 2,316,875 |
| 2021-04-07 | 2021-03-31 | 0.339 | 7,111,538 | -217,363 | 0.94% | 2,408,000 |
| 2021-04-01 | 2021-03-30 | 0.392 | 7,328,901 | -515,055 | 0.97% | 2,869,350 |
| 2021-03-31 | 2021-03-29 | 0.307 | 7,843,956 | +42,527 | 1.04% | 2,407,000 |
| 2021-03-30 | 2021-03-26 | 0.286 | 7,801,429 | -141,758 | 1.03% | 2,228,850 |
| 2021-03-26 | 2021-03-24 | 0.286 | 7,943,187 | +108,682 | 1.05% | 2,269,350 |
| 2021-03-25 | 2021-03-23 | 0.291 | 7,834,505 | +113,406 | 1.04% | 2,279,750 |
| 2021-03-24 | 2021-03-22 | 0.296 | 7,721,099 | +4,725 | 1.02% | 2,287,600 |
| 2021-03-23 | 2021-03-19 | 0.302 | 7,716,374 | +51,978 | 1.02% | 2,327,025 |
| 2021-03-19 | 2021-03-17 | 0.307 | 7,664,396 | -122,857 | 1.01% | 2,351,900 |
| 2021-03-18 | 2021-03-16 | 0.302 | 7,787,253 | +37,802 | 1.03% | 2,348,400 |
| 2021-03-17 | 2021-03-15 | 0.307 | 7,749,451 | +94,506 | 1.03% | 2,378,000 |
| 2021-03-16 | 2021-03-12 | 0.317 | 7,654,945 | -66,154 | 1.01% | 2,430,000 |
| 2021-03-15 | 2021-03-11 | 0.312 | 7,721,099 | +94,506 | 1.02% | 2,410,150 |
| 2021-03-11 | 2021-03-09 | 0.286 | 7,626,593 | -174,836 | 1.01% | 2,178,900 |
| 2021-03-10 | 2021-03-08 | 0.275 | 7,801,429 | -127,582 | 1.03% | 2,146,300 |
| 2021-03-09 | 2021-03-05 | 0.302 | 7,929,011 | +255,165 | 1.05% | 2,391,150 |
| 2021-03-08 | 2021-03-04 | 0.317 | 7,673,846 | +42,527 | 1.01% | 2,436,000 |
| 2021-03-05 | 2021-03-03 | 0.328 | 7,631,319 | +4,726 | 1.01% | 2,503,250 |
| 2021-03-04 | 2021-03-02 | 0.328 | 7,626,593 | +203,186 | 1.01% | 2,501,700 |
| 2021-03-03 | 2021-03-01 | 0.339 | 7,423,407 | -127,582 | 0.98% | 2,513,600 |
| 2021-03-02 | 2021-02-26 | 0.312 | 7,550,989 | -189,011 | 1.00% | 2,357,050 |
| 2021-03-01 | 2021-02-25 | 0.328 | 7,740,000 | -94,505 | 1.02% | 2,538,900 |
| 2021-02-26 | 2021-02-24 | 0.323 | 7,834,505 | -75,605 | 1.04% | 2,528,450 |
| 2021-02-25 | 2021-02-23 | 0.354 | 7,910,110 | +9,451 | 1.05% | 2,803,950 |
| 2021-02-24 | 2021-02-22 | 0.344 | 7,900,659 | -160,660 | 1.04% | 2,717,000 |
| 2021-02-23 | 2021-02-19 | 0.370 | 8,061,319 | -170,110 | 1.07% | 2,985,500 |
| 2021-02-22 | 2021-02-18 | 0.381 | 8,231,429 | -567,033 | 1.09% | 3,135,600 |
| 2021-02-19 | 2021-02-17 | 0.360 | 8,798,462 | +231,539 | 1.16% | 3,165,400 |
| 2021-02-18 | 2021-02-16 | 0.381 | 8,566,923 | +269,341 | 1.13% | 3,263,400 |
| 2021-02-17 | 2021-02-11 | 0.296 | 8,297,582 | +51,978 | 1.10% | 2,458,400 |
| 2021-02-16 | 2021-02-09 | 0.265 | 8,245,604 | +562,307 | 1.09% | 2,181,250 |
| 2021-02-10 | 2021-02-08 | 0.259 | 7,683,297 | -9,450 | 1.02% | 1,991,850 |
| 2021-02-09 | 2021-02-05 | 0.258 | 7,692,747 | -113,407 | 1.02% | 1,986,160 |
| 2021-02-08 | 2021-02-04 | 0.262 | 7,806,154 | +9,451 | 1.03% | 2,048,480 |
| 2021-02-04 | 2021-02-02 | 0.254 | 7,796,703 | +855,274 | 1.03% | 1,980,000 |
| 2021-02-03 | 2021-02-01 | 0.250 | 6,941,429 | +85,055 | 0.92% | 1,733,420 |
| 2021-02-02 | 2021-01-29 | 0.253 | 6,856,374 | -14,175 | 0.91% | 1,733,945 |
| 2021-02-01 | 2021-01-28 | 0.251 | 6,870,549 | -70,880 | 0.91% | 1,722,990 |
| 2021-01-29 | 2021-01-27 | 0.263 | 6,941,429 | +89,781 | 0.92% | 1,828,905 |
| 2021-01-28 | 2021-01-26 | 0.296 | 6,851,648 | -179,561 | 0.91% | 2,030,000 |
| 2021-01-27 | 2021-01-25 | 0.312 | 7,031,209 | +283,517 | 0.93% | 2,194,800 |
| 2021-01-26 | 2021-01-22 | 0.312 | 6,747,692 | -1,786,154 | 0.89% | 2,106,300 |
| 2021-01-25 | 2021-01-21 | 0.242 | 8,533,846 | -954,506 | 1.13% | 2,067,870 |
| 2021-01-22 | 2021-01-20 | 0.214 | 9,488,352 | +822,198 | 1.26% | 2,028,080 |
| 2021-01-21 | 2021-01-19 | 0.206 | 8,666,154 | -89,780 | 1.15% | 1,788,150 |
| 2021-01-20 | 2021-01-18 | 0.204 | 8,755,934 | +47,253 | 1.16% | 1,788,145 |
| 2021-01-19 | 2021-01-15 | 0.205 | 8,708,681 | -103,956 | 1.15% | 1,787,710 |
| 2021-01-18 | 2021-01-14 | 0.206 | 8,812,637 | +33,077 | 1.17% | 1,818,375 |
| 2021-01-15 | 2021-01-13 | 0.213 | 8,779,560 | +47,252 | 1.16% | 1,867,290 |
| 2021-01-14 | 2021-01-12 | 0.203 | 8,732,308 | -4,725 | 1.16% | 1,774,080 |
| 2021-01-13 | 2021-01-11 | 0.201 | 8,737,033 | +274,066 | 1.16% | 1,756,550 |
| 2021-01-12 | 2021-01-08 | 0.212 | 8,462,967 | -198,462 | 1.12% | 1,791,000 |
| 2021-01-08 | 2021-01-06 | 0.222 | 8,661,429 | +18,902 | 1.15% | 1,924,650 |
| 2021-01-07 | 2021-01-05 | 0.212 | 8,642,527 | -4,726 | 1.14% | 1,829,000 |
| 2021-01-05 | 2020-12-31 | 0.210 | 8,647,253 | +94,506 | 1.14% | 1,811,700 |
| 2021-01-04 | 2020-12-29 | 0.220 | 8,552,747 | -85,055 | 1.13% | 1,882,400 |
| 2020-12-30 | 2020-12-28 | 0.233 | 8,637,802 | -803,297 | 1.14% | 2,010,800 |
| 2020-12-29 | 2020-12-24 | 0.212 | 9,441,099 | -94,505 | 1.25% | 1,998,000 |
| 2020-12-28 | 2020-12-22 | 0.211 | 9,535,604 | +151,208 | 1.26% | 2,007,910 |
| 2020-12-23 | 2020-12-21 | 0.216 | 9,384,396 | -75,604 | 1.24% | 2,025,720 |
| 2020-12-17 | 2020-12-15 | 0.222 | 9,460,000 | +486,703 | 1.25% | 2,102,100 |
| 2020-12-16 | 2020-12-14 | 0.221 | 8,973,297 | -122,857 | 1.19% | 1,984,455 |
| 2020-12-15 | 2020-12-11 | 0.224 | 9,096,154 | +18,901 | 1.20% | 2,040,500 |
| 2020-12-14 | 2020-12-10 | 0.222 | 9,077,253 | -18,901 | 1.20% | 2,017,050 |
| 2020-12-11 | 2020-12-09 | 0.225 | 9,096,154 | -28,351 | 1.20% | 2,050,125 |
| 2020-12-09 | 2020-12-07 | 0.232 | 9,124,505 | -23,627 | 1.21% | 2,114,445 |
| 2020-12-08 | 2020-12-04 | 0.228 | 9,148,132 | +170,110 | 1.21% | 2,081,200 |
| 2020-12-07 | 2020-12-03 | 0.228 | 8,978,022 | -28,352 | 1.19% | 2,042,500 |
| 2020-12-04 | 2020-12-02 | 0.228 | 9,006,374 | -18,901 | 1.19% | 2,048,950 |
| 2020-12-03 | 2020-12-01 | 0.231 | 9,025,275 | +108,682 | 1.19% | 2,081,900 |
| 2020-12-02 | 2020-11-30 | 0.230 | 8,916,593 | -14,176 | 1.18% | 2,047,395 |
| 2020-12-01 | 2020-11-27 | 0.234 | 8,930,769 | +47,253 | 1.18% | 2,088,450 |
| 2020-11-30 | 2020-11-26 | 0.237 | 8,883,516 | -141,759 | 1.17% | 2,105,600 |
| 2020-11-26 | 2020-11-24 | 0.233 | 9,025,275 | +85,055 | 1.19% | 2,101,000 |
| 2020-11-25 | 2020-11-23 | 0.239 | 8,940,220 | -151,209 | 1.18% | 2,137,960 |
| 2020-11-24 | 2020-11-20 | 0.243 | 9,091,429 | +155,934 | 1.20% | 2,212,600 |
| 2020-11-23 | 2020-11-19 | 0.231 | 8,935,495 | +9,451 | 1.18% | 2,061,190 |
| 2020-11-20 | 2020-11-18 | 0.233 | 8,926,044 | -9,451 | 1.18% | 2,077,900 |
| 2020-11-19 | 2020-11-17 | 0.235 | 8,935,495 | +9,451 | 1.18% | 2,099,010 |
| 2020-11-18 | 2020-11-16 | 0.236 | 8,926,044 | +47,253 | 1.18% | 2,106,235 |
| 2020-11-17 | 2020-11-13 | 0.243 | 8,878,791 | +198,461 | 1.17% | 2,160,850 |
| 2020-11-16 | 2020-11-12 | 0.240 | 8,680,330 | +132,308 | 1.15% | 2,084,995 |
| 2020-11-13 | 2020-11-11 | 0.253 | 8,548,022 | -330,769 | 1.13% | 2,161,755 |
| 2020-11-12 | 2020-11-10 | 0.240 | 8,878,791 | +103,956 | 1.17% | 2,132,665 |
| 2020-11-11 | 2020-11-09 | 0.250 | 8,774,835 | +212,637 | 1.16% | 2,191,260 |
| 2020-11-10 | 2020-11-06 | 0.232 | 8,562,198 | -9,450 | 1.13% | 1,984,140 |
| 2020-11-09 | 2020-11-05 | 0.234 | 8,571,648 | +37,802 | 1.13% | 2,004,470 |
| 2020-11-06 | 2020-11-04 | 0.237 | 8,533,846 | +75,604 | 1.13% | 2,022,720 |
| 2020-11-05 | 2020-11-03 | 0.238 | 8,458,242 | +33,077 | 1.12% | 2,013,750 |
| 2020-11-04 | 2020-11-02 | 0.236 | 8,425,165 | +18,901 | 1.11% | 1,988,045 |
| 2020-11-03 | 2020-10-30 | 0.240 | 8,406,264 | +37,802 | 1.11% | 2,019,165 |
| 2020-11-02 | 2020-10-29 | 0.240 | 8,368,462 | +18,902 | 1.11% | 2,010,085 |
| 2020-10-30 | 2020-10-28 | 0.247 | 8,349,560 | -75,605 | 1.10% | 2,058,555 |
| 2020-10-29 | 2020-10-27 | 0.248 | 8,425,165 | -80,330 | 1.11% | 2,086,110 |
| 2020-10-28 | 2020-10-23 | 0.251 | 8,505,495 | +80,330 | 1.13% | 2,133,000 |
| 2020-10-23 | 2020-10-21 | 0.254 | 8,425,165 | -9,450 | 1.11% | 2,139,600 |
| 2020-10-22 | 2020-10-20 | 0.256 | 8,434,615 | -14,176 | 1.12% | 2,159,850 |
| 2020-10-21 | 2020-10-19 | 0.262 | 8,448,791 | +80,329 | 1.12% | 2,217,120 |
| 2020-10-20 | 2020-10-16 | 0.262 | 8,368,462 | +132,308 | 1.11% | 2,196,040 |
| 2020-10-19 | 2020-10-15 | 0.254 | 8,236,154 | +99,231 | 1.09% | 2,091,600 |
| 2020-10-16 | 2020-10-14 | 0.262 | 8,136,923 | +85,055 | 1.08% | 2,135,280 |
| 2020-10-15 | 2020-10-12 | 0.280 | 8,051,868 | +99,231 | 1.06% | 2,257,800 |
| 2020-10-14 | 2020-10-09 | 0.275 | 7,952,637 | +236,263 | 1.05% | 2,187,900 |
| 2020-10-12 | 2020-10-08 | 0.296 | 7,716,374 | -292,967 | 1.02% | 2,286,200 |
| 2020-10-09 | 2020-10-07 | 0.286 | 8,009,341 | -378,022 | 1.06% | 2,288,250 |
| 2020-10-08 | 2020-10-06 | 0.257 | 8,387,363 | -94,505 | 1.11% | 2,156,625 |
| 2020-10-07 | 2020-10-05 | 0.238 | 8,481,868 | +28,352 | 1.12% | 2,019,375 |
| 2020-10-06 | 2020-09-30 | 0.243 | 8,453,516 | -189,011 | 1.12% | 2,057,350 |
| 2020-10-05 | 2020-09-29 | 0.240 | 8,642,527 | +203,186 | 1.14% | 2,075,915 |
| 2020-09-30 | 2020-09-28 | 0.245 | 8,439,341 | -56,703 | 1.12% | 2,071,760 |
| 2020-09-29 | 2020-09-25 | 0.248 | 8,496,044 | +28,352 | 1.12% | 2,103,660 |
| 2020-09-28 | 2020-09-24 | 0.257 | 8,467,692 | -42,528 | 1.12% | 2,177,280 |
| 2020-09-25 | 2020-09-23 | 0.270 | 8,510,220 | +250,440 | 1.13% | 2,296,275 |
| 2020-09-24 | 2020-09-22 | 0.275 | 8,259,780 | +363,846 | 1.09% | 2,272,400 |
| 2020-09-23 | 2020-09-21 | 0.280 | 7,895,934 | -47,253 | 1.04% | 2,214,075 |
| 2020-09-22 | 2020-09-18 | 0.302 | 7,943,187 | -18,901 | 1.05% | 2,395,425 |
| 2020-09-21 | 2020-09-17 | 0.302 | 7,962,088 | -14,176 | 1.05% | 2,401,125 |
| 2020-09-18 | 2020-09-16 | 0.307 | 7,976,264 | +103,956 | 1.06% | 2,447,600 |
| 2020-09-17 | 2020-09-15 | 0.307 | 7,872,308 | +198,462 | 1.04% | 2,415,700 |
| 2020-09-16 | 2020-09-14 | 0.323 | 7,673,846 | +56,703 | 1.01% | 2,476,600 |
| 2020-09-15 | 2020-09-11 | 0.339 | 7,617,143 | +118,132 | 1.01% | 2,579,200 |
| 2020-09-14 | 2020-09-10 | 0.344 | 7,499,011 | +137,033 | 0.99% | 2,578,875 |
| 2020-09-11 | 2020-09-09 | 0.349 | 7,361,978 | -212,637 | 0.97% | 2,570,700 |
| 2020-09-10 | 2020-09-08 | 0.354 | 7,574,615 | -108,682 | 1.00% | 2,685,025 |
| 2020-09-09 | 2020-09-07 | 0.365 | 7,683,297 | -14,176 | 1.02% | 2,804,850 |
| 2020-09-08 | 2020-09-04 | 0.354 | 7,697,473 | +47,253 | 1.02% | 2,728,575 |
| 2020-09-07 | 2020-09-03 | 0.376 | 7,650,220 | +198,462 | 1.01% | 2,873,725 |
| 2020-09-04 | 2020-09-02 | 0.386 | 7,451,758 | -259,890 | 0.99% | 2,878,025 |
| 2020-09-03 | 2020-09-01 | 0.413 | 7,711,648 | +297,692 | 1.02% | 3,182,400 |
| 2020-09-02 | 2020-08-31 | 0.423 | 7,413,956 | -902,528 | 0.98% | 3,138,000 |
| 2020-09-01 | 2020-08-28 | 0.402 | 8,316,484 | -61,428 | 1.10% | 3,344,000 |
| 2020-08-31 | 2020-08-27 | 0.418 | 8,377,912 | +122,857 | 1.11% | 3,501,675 |
| 2020-08-28 | 2020-08-26 | 0.429 | 8,255,055 | -481,978 | 1.09% | 3,537,675 |
| 2020-08-27 | 2020-08-25 | 0.413 | 8,737,033 | +198,462 | 1.16% | 3,605,550 |
| 2020-08-26 | 2020-08-24 | 0.413 | 8,538,571 | +505,604 | 1.13% | 3,523,650 |
| 2020-08-25 | 2020-08-21 | 0.434 | 8,032,967 | +170,110 | 1.06% | 3,485,000 |
| 2020-08-24 | 2020-08-20 | 0.444 | 7,862,857 | -793,846 | 1.04% | 3,494,400 |
| 2020-08-21 | 2020-08-19 | 0.434 | 8,656,703 | -18,901 | 1.14% | 3,755,600 |
| 2020-08-20 | 2020-08-18 | 0.434 | 8,675,604 | +623,736 | 1.15% | 3,763,800 |
| 2020-08-19 | 2020-08-17 | 0.450 | 8,051,868 | -127,583 | 1.06% | 3,621,000 |
| 2020-08-18 | 2020-08-14 | 0.466 | 8,179,451 | -1,134,065 | 1.08% | 3,808,200 |
| 2020-08-17 | 2020-08-13 | 0.466 | 9,313,516 | -108,682 | 1.23% | 4,336,200 |
| 2020-08-14 | 2020-08-12 | 0.540 | 9,422,198 | +1,960,989 | 1.25% | 5,084,700 |
| 2020-08-13 | 2020-08-11 | 0.418 | 7,461,209 | +378,022 | 0.99% | 3,118,525 |
| 2020-08-12 | 2020-08-10 | 0.518 | 7,083,187 | -1,984,615 | 0.94% | 3,672,550 |
| 2020-08-11 | 2020-08-07 | 0.561 | 9,067,802 | +174,835 | 1.20% | 5,085,350 |
| 2020-08-10 | 2020-08-06 | 0.571 | 8,892,967 | -2,787,912 | 1.18% | 5,081,400 |
| 2020-08-07 | 2020-08-05 | 0.402 | 11,680,879 | -155,934 | 1.54% | 4,696,800 |
| 2020-08-06 | 2020-08-04 | 0.296 | 11,836,813 | +127,582 | 1.57% | 3,507,000 |
| 2020-08-05 | 2020-08-03 | 0.323 | 11,709,231 | +467,802 | 1.55% | 3,778,950 |
| 2020-08-04 | 2020-07-31 | 0.323 | 11,241,429 | -1,308,901 | 1.49% | 3,627,975 |
| 2020-08-03 | 2020-07-30 | 0.235 | 12,550,330 | -1,242,747 | 1.66% | 2,948,160 |
| 2020-07-31 | 2020-07-29 | 0.250 | 13,793,077 | +538,681 | 1.82% | 3,444,420 |
| 2020-07-30 | 2020-07-28 | 0.254 | 13,254,396 | -997,033 | 1.75% | 3,366,000 |
| 2020-07-29 | 2020-07-27 | 0.291 | 14,251,429 | +6,908,352 | 1.89% | 4,147,000 |
| 2020-07-28 | 2020-07-24 | 0.376 | 7,343,077 | +7,324,176 | 0.97% | 2,758,350 |
| 2020-07-15 | 2020-07-13 | 2.857 | 18,901 | -9,451 | 0.00% | 54,000 |
| 2020-07-13 | 2020-07-09 | 3.259 | 28,352 | +9,451 | 0.00% | 92,401 |
| 2020-07-06 | 2020-07-02 | 3.629 | 18,901 | -9,451 | 0.00% | 68,600 |
| 2020-06-30 | 2020-06-26 | 3.428 | 28,352 | +9,451 | 0.00% | 97,201 |
| 2020-06-29 | 2020-06-24 | 3.566 | 18,901 | -9,451 | 0.00% | 67,400 |
| 2020-06-12 | 2020-06-10 | 3.185 | 28,352 | -28,351 | 0.00% | 90,301 |
| 2020-06-04 | 2020-06-02 | 3.238 | 56,703 | -4,726 | 0.01% | 183,599 |
| 2020-05-29 | 2020-05-27 | 3.270 | 61,429 | -23,626 | 0.01% | 200,851 |
| 2020-05-25 | 2020-05-21 | 3.492 | 85,055 | -9,450 | 0.01% | 297,000 |
| 2020-05-22 | 2020-05-20 | 3.703 | 94,505 | +23,626 | 0.01% | 349,998 |
| 2020-05-21 | 2020-05-19 | 3.682 | 70,879 | +23,626 | 0.01% | 261,000 |
| 2020-05-18 | 2020-05-14 | 3.238 | 47,253 | -18,901 | 0.01% | 153,001 |
| 2020-05-15 | 2020-05-13 | 3.280 | 66,154 | -4,725 | 0.01% | 217,001 |
| 2020-05-14 | 2020-05-12 | 3.301 | 70,879 | -4,725 | 0.01% | 234,000 |
| 2020-05-08 | 2020-05-06 | 3.397 | 75,604 | +4,725 | 0.01% | 256,799 |
| 2020-05-04 | 2020-04-28 | 3.365 | 70,879 | +4,725 | 0.01% | 238,500 |
| 2020-04-29 | 2020-04-27 | 3.460 | 66,154 | +4,725 | 0.01% | 228,901 |
| 2020-04-28 | 2020-04-24 | 3.344 | 61,429 | -9,450 | 0.01% | 205,401 |
| 2020-04-22 | 2020-04-20 | 3.259 | 70,879 | +9,450 | 0.01% | 231,000 |
| 2020-04-21 | 2020-04-17 | 3.259 | 61,429 | +4,726 | 0.01% | 200,201 |
| 2020-04-20 | 2020-04-16 | 3.301 | 56,703 | -33,077 | 0.01% | 187,199 |
| 2020-04-15 | 2020-04-09 | 3.460 | 89,780 | -23,627 | 0.01% | 310,649 |
| 2020-04-14 | 2020-04-08 | 3.640 | 113,407 | +33,077 | 0.02% | 412,801 |
| 2020-04-09 | 2020-04-07 | 3.555 | 80,330 | +37,803 | 0.01% | 285,601 |
| 2020-04-03 | 2020-04-01 | 3.333 | 42,527 | +14,175 | 0.01% | 141,748 |
| 2020-03-18 | 2020-03-16 | 3.005 | 28,352 | -14,175 | 0.00% | 85,201 |
| 2020-03-17 | 2020-03-13 | 3.143 | 42,527 | -4,726 | 0.01% | 133,649 |
| 2020-03-16 | 2020-03-12 | 3.111 | 47,253 | -14,176 | 0.01% | 147,001 |
| 2020-03-11 | 2020-03-09 | 3.174 | 61,429 | +9,451 | 0.01% | 195,001 |
| 2020-03-03 | 2020-02-28 | 3.196 | 51,978 | -14,176 | 0.01% | 166,100 |
| 2020-03-02 | 2020-02-27 | 3.397 | 66,154 | +9,451 | 0.01% | 224,701 |
| 2020-02-28 | 2020-02-26 | 3.418 | 56,703 | +4,725 | 0.01% | 193,799 |
| 2020-02-27 | 2020-02-25 | 3.418 | 51,978 | +4,725 | 0.01% | 177,650 |
| 2020-02-26 | 2020-02-24 | 3.312 | 47,253 | -9,450 | 0.01% | 156,501 |
| 2020-02-24 | 2020-02-20 | 3.312 | 56,703 | -14,176 | 0.01% | 187,799 |
| 2020-02-21 | 2020-02-19 | 3.407 | 70,879 | +9,450 | 0.01% | 241,500 |
| 2020-02-20 | 2020-02-18 | 3.312 | 61,429 | +4,726 | 0.01% | 203,451 |
| 2020-02-19 | 2020-02-17 | 3.375 | 56,703 | -23,627 | 0.01% | 191,399 |
| 2020-02-18 | 2020-02-14 | 3.291 | 80,330 | -4,725 | 0.01% | 264,351 |
| 2020-02-17 | 2020-02-13 | 3.291 | 85,055 | -9,450 | 0.01% | 279,900 |
| 2020-02-14 | 2020-02-12 | 3.333 | 94,505 | -9,451 | 0.01% | 314,998 |
| 2020-02-11 | 2020-02-07 | 3.196 | 103,956 | -23,626 | 0.01% | 332,200 |
| 2020-02-06 | 2020-02-04 | 3.100 | 127,582 | +23,626 | 0.02% | 395,549 |
| 2020-02-05 | 2020-02-03 | 2.984 | 103,956 | +23,626 | 0.01% | 310,200 |
| 2020-02-04 | 2020-01-31 | 2.952 | 80,330 | -9,450 | 0.01% | 237,151 |
| 2020-02-03 | 2020-01-30 | 2.878 | 89,780 | -33,077 | 0.01% | 258,399 |
| 2020-01-31 | 2020-01-29 | 2.878 | 122,857 | -4,725 | 0.02% | 353,600 |
| 2020-01-30 | 2020-01-24 | 2.910 | 127,582 | -47,253 | 0.02% | 371,249 |
| 2020-01-29 | 2020-01-22 | 2.815 | 174,835 | +9,450 | 0.02% | 492,100 |
| 2020-01-23 | 2020-01-21 | 2.688 | 165,385 | -4,725 | 0.02% | 444,501 |
| 2020-01-22 | 2020-01-20 | 2.497 | 170,110 | +37,802 | 0.02% | 424,800 |
| 2020-01-21 | 2020-01-17 | 2.201 | 132,308 | -4,725 | 0.02% | 291,201 |
| 2020-01-17 | 2020-01-15 | 1.979 | 137,033 | +9,451 | 0.02% | 271,150 |
| 2020-01-14 | 2020-01-10 | 1.936 | 127,582 | +4,725 | 0.02% | 247,049 |
| 2020-01-13 | 2020-01-09 | 2.010 | 122,857 | -4,725 | 0.02% | 247,000 |
| 2020-01-10 | 2020-01-08 | 1.979 | 127,582 | -4,726 | 0.02% | 252,449 |
| 2020-01-09 | 2020-01-07 | 2.106 | 132,308 | -18,901 | 0.02% | 278,601 |
| 2020-01-08 | 2020-01-06 | 2.010 | 151,209 | +4,725 | 0.02% | 304,000 |
| 2020-01-06 | 2020-01-02 | 2.106 | 146,484 | -4,725 | 0.02% | 308,451 |
| 2020-01-03 | 2019-12-31 | 2.063 | 151,209 | -9,450 | 0.02% | 312,000 |
| 2020-01-02 | 2019-12-27 | 1.989 | 160,659 | +9,450 | 0.02% | 319,599 |
| 2019-12-30 | 2019-12-24 | 1.947 | 151,209 | -9,450 | 0.02% | 294,400 |
| 2019-12-23 | 2019-12-19 | 2.010 | 160,659 | -4,726 | 0.02% | 322,999 |
| 2019-12-20 | 2019-12-18 | 2.032 | 165,385 | +9,451 | 0.02% | 336,001 |
| 2019-12-19 | 2019-12-17 | 2.116 | 155,934 | +9,450 | 0.02% | 330,000 |
| 2019-12-16 | 2019-12-12 | 2.010 | 146,484 | -4,725 | 0.02% | 294,501 |
| 2019-12-13 | 2019-12-11 | 1.979 | 151,209 | +9,451 | 0.02% | 299,200 |
| 2019-12-11 | 2019-12-09 | 2.010 | 141,758 | +14,176 | 0.02% | 285,000 |
| 2019-12-10 | 2019-12-06 | 1.905 | 127,582 | -14,176 | 0.02% | 242,999 |
| 2019-12-09 | 2019-12-05 | 1.915 | 141,758 | -47,253 | 0.02% | 271,500 |
| 2019-12-05 | 2019-12-03 | 1.725 | 189,011 | -37,802 | 0.03% | 326,000 |
| 2019-12-04 | 2019-12-02 | 1.651 | 226,813 | -33,077 | 0.03% | 374,400 |
| 2019-12-02 | 2019-11-28 | 1.503 | 259,890 | +9,450 | 0.03% | 390,500 |
| 2019-11-27 | 2019-11-25 | 1.481 | 250,440 | -28,351 | 0.03% | 371,001 |
| 2019-11-26 | 2019-11-22 | 1.312 | 278,791 | +18,901 | 0.04% | 365,800 |
| 2019-11-14 | 2019-11-12 | 1.354 | 259,890 | +9,450 | 0.03% | 352,000 |
| 2019-11-08 | 2019-11-06 | 1.481 | 250,440 | -4,725 | 0.03% | 371,001 |
| 2019-11-07 | 2019-11-05 | 1.439 | 255,165 | -18,901 | 0.03% | 367,200 |
| 2019-11-06 | 2019-11-04 | 1.407 | 274,066 | -18,901 | 0.04% | 385,700 |
| 2019-11-01 | 2019-10-30 | 1.270 | 292,967 | -18,901 | 0.04% | 372,000 |
| 2019-10-30 | 2019-10-28 | 1.302 | 311,868 | -9,451 | 0.04% | 405,900 |
| 2019-10-29 | 2019-10-25 | 1.428 | 321,319 | -151,208 | 0.04% | 459,000 |
| 2019-10-28 | 2019-10-24 | 1.481 | 472,527 | +33,076 | 0.06% | 699,999 |
| 2019-10-25 | 2019-10-23 | 1.460 | 439,451 | -411,098 | 0.06% | 641,701 |
| 2019-10-24 | 2019-10-22 | 1.503 | 850,549 | -9,451 | 0.11% | 1,277,999 |
| 2019-10-23 | 2019-10-21 | 1.481 | 860,000 | -51,978 | 0.11% | 1,274,000 |
| 2019-10-22 | 2019-10-18 | 1.407 | 911,978 | -80,330 | 0.12% | 1,283,450 |
| 2019-10-21 | 2019-10-17 | 1.365 | 992,308 | +9,451 | 0.13% | 1,354,500 |
| 2019-10-18 | 2019-10-16 | 1.333 | 982,857 | -28,352 | 0.13% | 1,310,400 |
| 2019-10-17 | 2019-10-15 | 1.376 | 1,011,209 | +37,802 | 0.13% | 1,391,000 |
| 2019-10-16 | 2019-10-14 | 1.503 | 973,407 | +4,726 | 0.13% | 1,462,601 |
| 2019-10-15 | 2019-10-11 | 1.566 | 968,681 | +14,176 | 0.13% | 1,517,000 |
| 2019-10-14 | 2019-10-10 | 1.598 | 954,505 | -80,330 | 0.13% | 1,525,099 |
| 2019-10-11 | 2019-10-09 | 1.640 | 1,034,835 | -18,901 | 0.14% | 1,697,250 |
| 2019-10-10 | 2019-10-08 | 1.630 | 1,053,736 | -70,879 | 0.14% | 1,717,100 |
| 2019-10-09 | 2019-10-04 | 1.587 | 1,124,615 | +14,175 | 0.15% | 1,784,999 |
| 2019-10-08 | 2019-10-03 | 1.619 | 1,110,440 | -4,725 | 0.15% | 1,797,751 |
| 2019-10-03 | 2019-09-30 | 1.587 | 1,115,165 | -18,901 | 0.15% | 1,770,000 |
| 2019-10-02 | 2019-09-27 | 1.587 | 1,134,066 | -70,879 | 0.15% | 1,800,000 |
| 2019-09-30 | 2019-09-26 | 1.555 | 1,204,945 | -70,879 | 0.16% | 1,874,250 |
| 2019-09-27 | 2019-09-25 | 1.608 | 1,275,824 | -113,407 | 0.17% | 2,052,000 |
| 2019-09-26 | 2019-09-24 | 1.704 | 1,389,231 | +23,627 | 0.18% | 2,366,700 |
| 2019-09-25 | 2019-09-23 | 1.735 | 1,365,604 | +56,703 | 0.18% | 2,369,799 |
| 2019-09-24 | 2019-09-20 | 1.693 | 1,308,901 | -4,725 | 0.17% | 2,216,000 |
| 2019-09-23 | 2019-09-19 | 1.672 | 1,313,626 | -278,792 | 0.17% | 2,196,199 |
| 2019-09-20 | 2019-09-18 | 1.682 | 1,592,418 | +51,978 | 0.21% | 2,679,151 |
| 2019-09-18 | 2019-09-16 | 1.428 | 1,540,440 | +66,154 | 0.20% | 2,200,501 |
| 2019-09-16 | 2019-09-12 | 1.428 | 1,474,286 | +14,176 | 0.20% | 2,106,000 |
| 2019-09-13 | 2019-09-11 | 1.365 | 1,460,110 | +61,429 | 0.19% | 1,993,050 |
| 2019-09-12 | 2019-09-10 | 1.323 | 1,398,681 | +37,802 | 0.18% | 1,850,000 |
| 2019-09-09 | 2019-09-05 | 1.259 | 1,360,879 | -33,077 | 0.18% | 1,713,600 |
| 2019-09-06 | 2019-09-04 | 1.302 | 1,393,956 | +28,352 | 0.18% | 1,814,250 |
| 2019-09-04 | 2019-09-02 | 1.354 | 1,365,604 | -28,352 | 0.18% | 1,849,599 |
| 2019-09-03 | 2019-08-30 | 1.249 | 1,393,956 | -42,528 | 0.18% | 1,740,500 |
| 2019-09-02 | 2019-08-29 | 1.376 | 1,436,484 | -137,032 | 0.19% | 1,976,001 |
| 2019-08-30 | 2019-08-28 | 1.397 | 1,573,516 | +61,428 | 0.21% | 2,197,799 |
| 2019-08-29 | 2019-08-27 | 1.460 | 1,512,088 | -89,780 | 0.20% | 2,208,000 |
| 2019-08-28 | 2019-08-26 | 1.270 | 1,601,868 | +37,802 | 0.21% | 2,034,000 |
| 2019-08-27 | 2019-08-23 | 1.227 | 1,564,066 | +141,758 | 0.21% | 1,919,800 |
| 2019-08-26 | 2019-08-22 | 1.354 | 1,422,308 | -264,615 | 0.19% | 1,926,400 |
| 2019-08-23 | 2019-08-21 | 1.058 | 1,686,923 | +113,407 | 0.22% | 1,785,000 |
| 2019-08-22 | 2019-08-20 | 0.984 | 1,573,516 | -28,352 | 0.21% | 1,548,450 |
| 2019-08-21 | 2019-08-19 | 0.921 | 1,601,868 | -18,901 | 0.21% | 1,474,650 |
| 2019-08-20 | 2019-08-16 | 0.868 | 1,620,769 | +37,802 | 0.21% | 1,406,300 |
| 2019-08-19 | 2019-08-15 | 0.899 | 1,582,967 | -37,802 | 0.21% | 1,423,750 |
| 2019-08-16 | 2019-08-14 | 0.847 | 1,620,769 | -47,253 | 0.21% | 1,372,000 |
| 2019-08-15 | 2019-08-13 | 0.836 | 1,668,022 | +56,703 | 0.22% | 1,394,350 |
| 2019-08-14 | 2019-08-12 | 0.889 | 1,611,319 | -4,725 | 0.21% | 1,432,200 |
| 2019-08-13 | 2019-08-09 | 0.878 | 1,616,044 | -9,451 | 0.21% | 1,419,300 |
| 2019-08-12 | 2019-08-08 | 0.931 | 1,625,495 | -137,032 | 0.22% | 1,513,600 |
| 2019-08-09 | 2019-08-07 | 0.889 | 1,762,527 | +80,329 | 0.23% | 1,566,600 |
| 2019-08-08 | 2019-08-06 | 0.889 | 1,682,198 | +47,253 | 0.22% | 1,495,200 |
| 2019-08-07 | 2019-08-05 | 1.100 | 1,634,945 | -222,088 | 0.22% | 1,799,200 |
| 2019-08-06 | 2019-08-02 | 0.878 | 1,857,033 | -316,593 | 0.25% | 1,630,950 |
| 2019-08-05 | 2019-08-01 | 0.921 | 2,173,626 | -155,934 | 0.29% | 2,001,000 |
| 2019-08-02 | 2019-07-31 | 0.688 | 2,329,560 | +89,780 | 0.31% | 1,602,250 |
| 2019-08-01 | 2019-07-30 | 0.667 | 2,239,780 | +132,307 | 0.30% | 1,493,100 |
| 2019-07-31 | 2019-07-29 | 0.656 | 2,107,473 | -33,076 | 0.28% | 1,382,600 |
| 2019-07-30 | 2019-07-26 | 0.688 | 2,140,549 | -18,902 | 0.28% | 1,472,250 |
| 2019-07-29 | 2019-07-25 | 0.677 | 2,159,451 | -23,626 | 0.29% | 1,462,400 |
| 2019-07-26 | 2019-07-24 | 0.677 | 2,183,077 | +42,528 | 0.29% | 1,478,400 |
| 2019-07-25 | 2019-07-23 | 0.677 | 2,140,549 | -18,902 | 0.28% | 1,449,600 |
| 2019-07-24 | 2019-07-22 | 0.667 | 2,159,451 | -99,230 | 0.29% | 1,439,550 |
| 2019-07-23 | 2019-07-19 | 0.667 | 2,258,681 | -184,286 | 0.30% | 1,505,700 |
| 2019-07-22 | 2019-07-18 | 0.667 | 2,442,967 | -94,506 | 0.32% | 1,628,550 |
| 2019-07-19 | 2019-07-17 | 0.698 | 2,537,473 | +354,396 | 0.34% | 1,772,100 |
| 2019-07-18 | 2019-07-16 | 0.730 | 2,183,077 | 0.29% | 1,593,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy